24/01/06,01:00:00,00,08,1, 11.9,1,1, -3.718, 10432.832, 398.456, 52763.850 24/01/06,01:00:00,01,08,1, 11.9,1,1, -3.718, 10432.839, 398.463, 52763.844 24/01/06,01:00:00,02,08,1, 11.9,1,1, -3.718, 10432.850, 398.387, 52763.452 24/01/06,01:00:00,03,08,1, 11.9,1,1, -3.718, 10432.809, 398.397, 52763.552 24/01/06,01:00:00,04,08,1, 11.9,1,1, -3.718, 10432.809, 398.400, 52763.540 24/01/06,01:00:00,05,08,1, 11.9,1,1, -3.718, 10432.834, 398.393, 52763.513 24/01/06,01:00:00,06,08,1, 11.9,1,1, -3.718, 10432.834, 398.400, 52763.496 24/01/06,01:00:00,07,08,1, 11.9,1,1, -3.718, 10432.841, 398.411, 52763.441 24/01/06,01:00:00,08,08,1, 11.9,1,1, -3.718, 10432.812, 398.391, 52763.528 24/01/06,01:00:00,09,08,1, 11.9,1,1, -3.718, 10432.847, 398.416, 52763.509 24/01/06,01:00:00,10,08,1, 11.9,1,1, -3.718, 10432.847, 398.413, 52763.537 24/01/06,01:00:00,11,08,1, 11.9,1,1, -3.718, 10432.854, 398.402, 52763.486 24/01/06,01:00:00,12,08,1, 11.9,1,1, -3.718, 10432.829, 398.395, 52763.535 24/01/06,01:00:00,13,08,1, 11.9,1,1, -3.718, 10432.857, 398.383, 52763.479 24/01/06,01:00:00,14,08,1, 11.9,1,1, -3.718, 10432.844, 398.403, 52763.500 24/01/06,01:00:00,15,08,1, 11.9,1,1, -3.718, 10432.853, 398.404, 52763.502 24/01/06,01:00:00,16,08,1, 11.9,1,1, -3.718, 10432.851, 398.391, 52763.547 24/01/06,01:00:00,17,08,1, 11.9,1,1, -3.718, 10432.845, 398.395, 52763.547 24/01/06,01:00:00,18,08,1, 11.9,1,1, -3.718, 10432.848, 398.384, 52763.540 24/01/06,01:00:00,19,08,1, 11.9,1,1, -3.718, 10432.863, 398.403, 52763.521 24/01/06,01:00:01,00,07,1, 11.9,1,1, -3.717, 10432.857, 398.403, 52763.521 24/01/06,01:00:01,01,07,1, 11.9,1,1, -3.717, 10432.870, 398.397, 52763.418 24/01/06,01:00:01,02,07,1, 11.9,1,1, -3.717, 10432.844, 398.375, 52763.516 24/01/06,01:00:01,03,07,1, 11.9,1,1, -3.717, 10432.827, 398.371, 52763.579 24/01/06,01:00:01,04,07,1, 11.9,1,1, -3.717, 10432.846, 398.390, 52763.558 24/01/06,01:00:01,05,07,1, 11.9,1,1, -3.717, 10432.848, 398.387, 52763.510 24/01/06,01:00:01,06,07,1, 11.9,1,1, -3.717, 10432.863, 398.385, 52763.548 24/01/06,01:00:01,07,07,1, 11.9,1,1, -3.717, 10432.878, 398.373, 52763.511 24/01/06,01:00:01,08,07,1, 11.9,1,1, -3.717, 10432.858, 398.384, 52763.476 24/01/06,01:00:01,09,07,1, 11.9,1,1, -3.717, 10432.879, 398.393, 52763.506 24/01/06,01:00:01,10,07,1, 11.9,1,1, -3.717, 10432.868, 398.365, 52763.472 24/01/06,01:00:01,11,07,1, 11.9,1,1, -3.717, 10432.874, 398.399, 52763.631 24/01/06,01:00:01,12,07,1, 11.9,1,1, -3.717, 10432.876, 398.400, 52763.506 24/01/06,01:00:01,13,07,1, 11.9,1,1, -3.717, 10432.870, 398.395, 52763.527 24/01/06,01:00:01,14,07,1, 11.9,1,1, -3.717, 10432.872, 398.387, 52763.506 24/01/06,01:00:01,15,07,1, 11.9,1,1, -3.717, 10432.871, 398.400, 52763.516 24/01/06,01:00:01,16,07,1, 11.9,1,1, -3.717, 10432.879, 398.399, 52763.549 24/01/06,01:00:01,17,07,1, 11.9,1,1, -3.717, 10432.878, 398.389, 52763.526 24/01/06,01:00:01,18,07,1, 11.9,1,1, -3.717, 10432.896, 398.375, 52763.491 24/01/06,01:00:01,19,07,1, 11.9,1,1, -3.717, 10432.869, 398.399, 52763.527 24/01/06,01:00:02,00,08,1, 11.9,1,1, -3.719, 10432.866, 398.399, 52763.527 24/01/06,01:00:02,01,08,1, 11.9,1,1, -3.719, 10432.850, 398.393, 52763.545 24/01/06,01:00:02,02,08,1, 11.9,1,1, -3.719, 10432.865, 398.381, 52763.556 24/01/06,01:00:02,03,08,1, 11.9,1,1, -3.719, 10432.856, 398.400, 52763.531 24/01/06,01:00:02,04,08,1, 11.9,1,1, -3.719, 10432.885, 398.400, 52763.613 24/01/06,01:00:02,05,08,1, 11.9,1,1, -3.719, 10432.910, 398.396, 52763.568 24/01/06,01:00:02,06,08,1, 11.9,1,1, -3.719, 10432.873, 398.405, 52763.542 24/01/06,01:00:02,07,08,1, 11.9,1,1, -3.719, 10432.873, 398.405, 52763.596 24/01/06,01:00:02,08,08,1, 11.9,1,1, -3.719, 10432.872, 398.395, 52763.530 24/01/06,01:00:02,09,08,1, 11.9,1,1, -3.719, 10432.862, 398.384, 52763.581 24/01/06,01:00:02,10,08,1, 11.9,1,1, -3.719, 10432.859, 398.390, 52763.561 24/01/06,01:00:02,11,08,1, 11.9,1,1, -3.719, 10432.868, 398.375, 52763.620 24/01/06,01:00:02,12,08,1, 11.9,1,1, -3.719, 10432.874, 398.384, 52763.529 24/01/06,01:00:02,13,08,1, 11.9,1,1, -3.719, 10432.865, 398.379, 52763.618 24/01/06,01:00:02,14,08,1, 11.9,1,1, -3.719, 10432.884, 398.365, 52763.546 24/01/06,01:00:02,15,08,1, 11.9,1,1, -3.719, 10432.888, 398.373, 52763.524 24/01/06,01:00:02,16,08,1, 11.9,1,1, -3.719, 10432.888, 398.373, 52763.547 24/01/06,01:00:02,17,08,1, 11.9,1,1, -3.719, 10432.897, 398.370, 52763.542 24/01/06,01:00:02,18,08,1, 11.9,1,1, -3.719, 10432.902, 398.375, 52763.613 24/01/06,01:00:02,19,08,1, 11.9,1,1, -3.719, 10432.894, 398.404, 52763.587 24/01/06,01:00:03,00,07,1, 11.9,1,1, -3.717, 10432.891, 398.404, 52763.587 24/01/06,01:00:03,01,07,1, 11.9,1,1, -3.717, 10432.888, 398.392, 52763.547 24/01/06,01:00:03,02,07,1, 11.9,1,1, -3.717, 10432.889, 398.372, 52763.560 24/01/06,01:00:03,03,07,1, 11.9,1,1, -3.717, 10432.916, 398.390, 52763.634 24/01/06,01:00:03,04,07,1, 11.9,1,1, -3.717, 10432.903, 398.367, 52763.564 24/01/06,01:00:03,05,07,1, 11.9,1,1, -3.717, 10432.890, 398.376, 52763.603 24/01/06,01:00:03,06,07,1, 11.9,1,1, -3.717, 10432.895, 398.355, 52763.548 24/01/06,01:00:03,07,07,1, 11.9,1,1, -3.717, 10432.907, 398.386, 52763.530 24/01/06,01:00:03,08,07,1, 11.9,1,1, -3.717, 10432.902, 398.366, 52763.496 24/01/06,01:00:03,09,07,1, 11.9,1,1, -3.717, 10432.891, 398.370, 52763.608 24/01/06,01:00:03,10,07,1, 11.9,1,1, -3.717, 10432.884, 398.377, 52763.512 24/01/06,01:00:03,11,07,1, 11.9,1,1, -3.717, 10432.929, 398.390, 52763.765 24/01/06,01:00:03,12,07,1, 11.9,1,1, -3.717, 10432.891, 398.338, 52763.498 24/01/06,01:00:03,13,07,1, 11.9,1,1, -3.717, 10432.857, 398.383, 52763.628 24/01/06,01:00:03,14,07,1, 11.9,1,1, -3.717, 10432.892, 398.382, 52763.643 24/01/06,01:00:03,15,07,1, 11.9,1,1, -3.717, 10432.906, 398.362, 52763.514 24/01/06,01:00:03,16,07,1, 11.9,1,1, -3.717, 10432.912, 398.363, 52763.488 24/01/06,01:00:03,17,07,1, 11.9,1,1, -3.717, 10432.910, 398.381, 52763.496 24/01/06,01:00:03,18,07,1, 11.9,1,1, -3.717, 10432.886, 398.379, 52763.608 24/01/06,01:00:03,19,07,1, 11.9,1,1, -3.717, 10432.902, 398.358, 52763.575 24/01/06,01:00:04,00,08,1, 11.9,1,1, -3.719, 10432.899, 398.358, 52763.575 24/01/06,01:00:04,01,08,1, 11.9,1,1, -3.719, 10432.889, 398.367, 52763.525 24/01/06,01:00:04,02,08,1, 11.9,1,1, -3.719, 10432.924, 398.364, 52763.556 24/01/06,01:00:04,03,08,1, 11.9,1,1, -3.719, 10432.885, 398.374, 52763.532 24/01/06,01:00:04,04,08,1, 11.9,1,1, -3.719, 10432.894, 398.360, 52763.574 24/01/06,01:00:04,05,08,1, 11.9,1,1, -3.719, 10432.915, 398.388, 52763.589 24/01/06,01:00:04,06,08,1, 11.9,1,1, -3.719, 10432.923, 398.357, 52763.585 24/01/06,01:00:04,07,08,1, 11.9,1,1, -3.719, 10432.903, 398.396, 52763.544 24/01/06,01:00:04,08,08,1, 11.9,1,1, -3.719, 10432.909, 398.350, 52763.596 24/01/06,01:00:04,09,08,1, 11.9,1,1, -3.719, 10432.902, 398.370, 52763.592 24/01/06,01:00:04,10,08,1, 11.9,1,1, -3.719, 10432.908, 398.345, 52763.531 24/01/06,01:00:04,11,08,1, 11.9,1,1, -3.719, 10432.900, 398.366, 52763.625 24/01/06,01:00:04,12,08,1, 11.9,1,1, -3.719, 10432.885, 398.363, 52763.578 24/01/06,01:00:04,13,08,1, 11.9,1,1, -3.719, 10432.925, 398.357, 52763.569 24/01/06,01:00:04,14,08,1, 11.9,1,1, -3.719, 10432.903, 398.359, 52763.598 24/01/06,01:00:04,15,08,1, 11.9,1,1, -3.719, 10432.924, 398.371, 52763.602 24/01/06,01:00:04,16,08,1, 11.9,1,1, -3.719, 10432.928, 398.336, 52763.562 24/01/06,01:00:04,17,08,1, 11.9,1,1, -3.719, 10432.913, 398.377, 52763.591 24/01/06,01:00:04,18,08,1, 11.9,1,1, -3.719, 10432.922, 398.361, 52763.578 24/01/06,01:00:04,19,08,1, 11.9,1,1, -3.719, 10432.911, 398.393, 52763.625 24/01/06,01:00:05,00,07,1, 11.9,1,1, -3.716, 10432.907, 398.393, 52763.625 24/01/06,01:00:05,01,07,1, 11.9,1,1, -3.716, 10432.929, 398.360, 52763.542 24/01/06,01:00:05,02,07,1, 11.9,1,1, -3.716, 10432.920, 398.362, 52763.566 24/01/06,01:00:05,03,07,1, 11.9,1,1, -3.716, 10432.918, 398.338, 52763.535 24/01/06,01:00:05,04,07,1, 11.9,1,1, -3.716, 10432.908, 398.339, 52763.609 24/01/06,01:00:05,05,07,1, 11.9,1,1, -3.716, 10432.925, 398.331, 52763.654 24/01/06,01:00:05,06,07,1, 11.9,1,1, -3.716, 10432.922, 398.369, 52763.604 24/01/06,01:00:05,07,07,1, 11.9,1,1, -3.716, 10432.914, 398.347, 52763.528 24/01/06,01:00:05,08,07,1, 11.9,1,1, -3.716, 10432.928, 398.359, 52763.522 24/01/06,01:00:05,09,07,1, 11.9,1,1, -3.716, 10432.920, 398.365, 52763.510 24/01/06,01:00:05,10,07,1, 11.9,1,1, -3.716, 10432.912, 398.380, 52763.587 24/01/06,01:00:05,11,07,1, 11.9,1,1, -3.716, 10432.927, 398.363, 52763.613 24/01/06,01:00:05,12,07,1, 11.9,1,1, -3.716, 10432.929, 398.347, 52763.654 24/01/06,01:00:05,13,07,1, 11.9,1,1, -3.716, 10432.907, 398.345, 52763.541 24/01/06,01:00:05,14,07,1, 11.9,1,1, -3.716, 10432.935, 398.405, 52763.596 24/01/06,01:00:05,15,07,1, 11.9,1,1, -3.716, 10432.901, 398.350, 52763.582 24/01/06,01:00:05,16,07,1, 11.9,1,1, -3.716, 10432.930, 398.379, 52763.610 24/01/06,01:00:05,17,07,1, 11.9,1,1, -3.716, 10432.953, 398.350, 52763.508 24/01/06,01:00:05,18,07,1, 11.9,1,1, -3.716, 10432.981, 398.387, 52763.645 24/01/06,01:00:05,19,07,1, 11.9,1,1, -3.716, 10432.958, 398.377, 52763.566 24/01/06,01:00:06,00,08,1, 11.9,1,1, -3.715, 10432.957, 398.377, 52763.566 24/01/06,01:00:06,01,08,1, 11.9,1,1, -3.715, 10432.954, 398.389, 52763.654 24/01/06,01:00:06,02,08,1, 11.9,1,1, -3.715, 10432.970, 398.370, 52763.562 24/01/06,01:00:06,03,08,1, 11.9,1,1, -3.715, 10432.952, 398.381, 52763.607 24/01/06,01:00:06,04,08,1, 11.9,1,1, -3.715, 10432.970, 398.378, 52763.643 24/01/06,01:00:06,05,08,1, 11.9,1,1, -3.715, 10432.963, 398.351, 52763.558 24/01/06,01:00:06,06,08,1, 11.9,1,1, -3.715, 10432.975, 398.386, 52763.573 24/01/06,01:00:06,07,08,1, 11.9,1,1, -3.715, 10432.992, 398.384, 52763.625 24/01/06,01:00:06,08,08,1, 11.9,1,1, -3.715, 10432.967, 398.386, 52763.607 24/01/06,01:00:06,09,08,1, 11.9,1,1, -3.715, 10432.967, 398.386, 52763.529 24/01/06,01:00:06,10,08,1, 11.9,1,1, -3.715, 10432.980, 398.386, 52763.597 24/01/06,01:00:06,11,08,1, 11.9,1,1, -3.715, 10432.975, 398.388, 52763.620 24/01/06,01:00:06,12,08,1, 11.9,1,1, -3.715, 10433.003, 398.394, 52763.593 24/01/06,01:00:06,13,08,1, 11.9,1,1, -3.715, 10432.982, 398.385, 52763.601 24/01/06,01:00:06,14,08,1, 11.9,1,1, -3.715, 10432.964, 398.375, 52763.558 24/01/06,01:00:06,15,08,1, 11.9,1,1, -3.715, 10432.970, 398.390, 52763.529 24/01/06,01:00:06,16,08,1, 11.9,1,1, -3.715, 10432.988, 398.383, 52763.521 24/01/06,01:00:06,17,08,1, 11.9,1,1, -3.715, 10432.982, 398.399, 52763.521 24/01/06,01:00:06,18,08,1, 11.9,1,1, -3.715, 10433.011, 398.400, 52763.737 24/01/06,01:00:06,19,08,1, 11.9,1,1, -3.715, 10433.021, 398.400, 52763.605 24/01/06,01:00:07,00,08,1, 11.9,1,1, -3.716, 10433.016, 398.400, 52763.605 24/01/06,01:00:07,01,08,1, 11.9,1,1, -3.716, 10432.994, 398.401, 52763.603 24/01/06,01:00:07,02,08,1, 11.9,1,1, -3.716, 10433.029, 398.411, 52763.545 24/01/06,01:00:07,03,08,1, 11.9,1,1, -3.716, 10433.009, 398.394, 52763.559 24/01/06,01:00:07,04,08,1, 11.9,1,1, -3.716, 10432.997, 398.372, 52763.533 24/01/06,01:00:07,05,08,1, 11.9,1,1, -3.716, 10433.008, 398.404, 52763.604 24/01/06,01:00:07,06,08,1, 11.9,1,1, -3.716, 10432.994, 398.406, 52763.627 24/01/06,01:00:07,07,08,1, 11.9,1,1, -3.716, 10433.006, 398.414, 52763.601 24/01/06,01:00:07,08,08,1, 11.9,1,1, -3.716, 10432.994, 398.423, 52763.594 24/01/06,01:00:07,09,08,1, 11.9,1,1, -3.716, 10433.013, 398.402, 52763.568 24/01/06,01:00:07,10,08,1, 11.9,1,1, -3.716, 10433.024, 398.403, 52763.565 24/01/06,01:00:07,11,08,1, 11.9,1,1, -3.716, 10433.012, 398.406, 52763.587 24/01/06,01:00:07,12,08,1, 11.9,1,1, -3.716, 10433.027, 398.429, 52763.546 24/01/06,01:00:07,13,08,1, 11.9,1,1, -3.716, 10433.005, 398.410, 52763.575 24/01/06,01:00:07,14,08,1, 11.9,1,1, -3.716, 10433.013, 398.414, 52763.605 24/01/06,01:00:07,15,08,1, 11.9,1,1, -3.716, 10433.034, 398.461, 52763.571 24/01/06,01:00:07,16,08,1, 11.9,1,1, -3.716, 10433.037, 398.413, 52763.551 24/01/06,01:00:07,17,08,1, 11.9,1,1, -3.716, 10433.025, 398.433, 52763.566 24/01/06,01:00:07,18,08,1, 11.9,1,1, -3.716, 10433.040, 398.399, 52763.538 24/01/06,01:00:07,19,08,1, 11.9,1,1, -3.716, 10433.016, 398.409, 52763.565 24/01/06,01:00:08,00,08,1, 11.9,1,1, -3.717, 10433.016, 398.409, 52763.565 24/01/06,01:00:08,01,08,1, 11.9,1,1, -3.717, 10433.041, 398.438, 52763.587 24/01/06,01:00:08,02,08,1, 11.9,1,1, -3.717, 10433.062, 398.445, 52763.596 24/01/06,01:00:08,03,08,1, 11.9,1,1, -3.717, 10433.054, 398.438, 52763.582 24/01/06,01:00:08,04,08,1, 11.9,1,1, -3.717, 10433.033, 398.419, 52763.601 24/01/06,01:00:08,05,08,1, 11.9,1,1, -3.717, 10433.032, 398.425, 52763.543 24/01/06,01:00:08,06,08,1, 11.9,1,1, -3.717, 10433.046, 398.465, 52763.573 24/01/06,01:00:08,07,08,1, 11.9,1,1, -3.717, 10433.053, 398.460, 52763.685 24/01/06,01:00:08,08,08,1, 11.9,1,1, -3.717, 10433.041, 398.440, 52763.620 24/01/06,01:00:08,09,08,1, 11.9,1,1, -3.717, 10433.060, 398.420, 52763.559 24/01/06,01:00:08,10,08,1, 11.9,1,1, -3.717, 10433.055, 398.456, 52763.592 24/01/06,01:00:08,11,08,1, 11.9,1,1, -3.717, 10433.043, 398.445, 52763.614 24/01/06,01:00:08,12,08,1, 11.9,1,1, -3.717, 10433.072, 398.454, 52763.617 24/01/06,01:00:08,13,08,1, 11.9,1,1, -3.717, 10433.048, 398.443, 52763.636 24/01/06,01:00:08,14,08,1, 11.9,1,1, -3.717, 10433.056, 398.439, 52763.603 24/01/06,01:00:08,15,08,1, 11.9,1,1, -3.717, 10433.060, 398.437, 52763.614 24/01/06,01:00:08,16,08,1, 11.9,1,1, -3.717, 10433.092, 398.459, 52763.587 24/01/06,01:00:08,17,08,1, 11.9,1,1, -3.717, 10433.072, 398.443, 52763.556 24/01/06,01:00:08,18,08,1, 11.9,1,1, -3.717, 10433.064, 398.433, 52763.552 24/01/06,01:00:08,19,08,1, 11.9,1,1, -3.717, 10433.064, 398.442, 52763.510 24/01/06,01:00:09,00,07,1, 11.8,1,1, -3.716, 10433.058, 398.442, 52763.510 24/01/06,01:00:09,01,07,1, 11.8,1,1, -3.716, 10433.088, 398.432, 52763.383 24/01/06,01:00:09,02,07,1, 11.8,1,1, -3.716, 10433.126, 398.426, 52763.537 24/01/06,01:00:09,03,07,1, 11.8,1,1, -3.716, 10433.092, 398.435, 52763.592 24/01/06,01:00:09,04,07,1, 11.8,1,1, -3.716, 10433.083, 398.457, 52763.558 24/01/06,01:00:09,05,07,1, 11.8,1,1, -3.716, 10433.089, 398.449, 52763.523 24/01/06,01:00:09,06,07,1, 11.8,1,1, -3.716, 10433.083, 398.473, 52763.533 24/01/06,01:00:09,07,07,1, 11.8,1,1, -3.716, 10433.107, 398.460, 52763.595 24/01/06,01:00:09,08,07,1, 11.8,1,1, -3.716, 10433.111, 398.470, 52763.626 24/01/06,01:00:09,09,07,1, 11.8,1,1, -3.716, 10433.084, 398.470, 52763.556 24/01/06,01:00:09,10,07,1, 11.8,1,1, -3.716, 10433.095, 398.444, 52763.512 24/01/06,01:00:09,11,07,1, 11.8,1,1, -3.716, 10433.092, 398.452, 52763.600 24/01/06,01:00:09,12,07,1, 11.8,1,1, -3.716, 10433.114, 398.481, 52763.574 24/01/06,01:00:09,13,07,1, 11.8,1,1, -3.716, 10433.112, 398.458, 52763.565 24/01/06,01:00:09,14,07,1, 11.8,1,1, -3.716, 10433.091, 398.463, 52763.538 24/01/06,01:00:09,15,07,1, 11.8,1,1, -3.716, 10433.104, 398.435, 52763.526 24/01/06,01:00:09,16,07,1, 11.8,1,1, -3.716, 10433.122, 398.487, 52763.650 24/01/06,01:00:09,17,07,1, 11.8,1,1, -3.716, 10433.097, 398.467, 52763.583 24/01/06,01:00:09,18,07,1, 11.8,1,1, -3.716, 10433.105, 398.457, 52763.488 24/01/06,01:00:09,19,07,1, 11.8,1,1, -3.716, 10433.104, 398.458, 52763.521 24/01/06,01:00:10,00,07,1, 11.9,1,1, -3.719, 10433.099, 398.458, 52763.521 24/01/06,01:00:10,01,07,1, 11.9,1,1, -3.719, 10433.130, 398.469, 52763.589 24/01/06,01:00:10,02,07,1, 11.9,1,1, -3.719, 10433.103, 398.443, 52763.510 24/01/06,01:00:10,03,07,1, 11.9,1,1, -3.719, 10433.104, 398.464, 52763.592 24/01/06,01:00:10,04,07,1, 11.9,1,1, -3.719, 10433.116, 398.482, 52763.540 24/01/06,01:00:10,05,07,1, 11.9,1,1, -3.719, 10433.096, 398.478, 52763.577 24/01/06,01:00:10,06,07,1, 11.9,1,1, -3.719, 10433.122, 398.469, 52763.549 24/01/06,01:00:10,07,07,1, 11.9,1,1, -3.719, 10433.150, 398.486, 52763.579 24/01/06,01:00:10,08,07,1, 11.9,1,1, -3.719, 10433.103, 398.510, 52763.571 24/01/06,01:00:10,09,07,1, 11.9,1,1, -3.719, 10433.129, 398.538, 52763.607 24/01/06,01:00:10,10,07,1, 11.9,1,1, -3.719, 10433.106, 398.501, 52763.569 24/01/06,01:00:10,11,07,1, 11.9,1,1, -3.719, 10433.124, 398.501, 52763.525 24/01/06,01:00:10,12,07,1, 11.9,1,1, -3.719, 10433.134, 398.450, 52763.500 24/01/06,01:00:10,13,07,1, 11.9,1,1, -3.719, 10433.111, 398.499, 52763.550 24/01/06,01:00:10,14,07,1, 11.9,1,1, -3.719, 10433.135, 398.493, 52763.539 24/01/06,01:00:10,15,07,1, 11.9,1,1, -3.719, 10433.134, 398.530, 52763.570 24/01/06,01:00:10,16,07,1, 11.9,1,1, -3.719, 10433.146, 398.510, 52763.580 24/01/06,01:00:10,17,07,1, 11.9,1,1, -3.719, 10433.154, 398.503, 52763.585 24/01/06,01:00:10,18,07,1, 11.9,1,1, -3.719, 10433.147, 398.511, 52763.541 24/01/06,01:00:10,19,07,1, 11.9,1,1, -3.719, 10433.160, 398.527, 52763.512 24/01/06,01:00:11,00,07,1, 11.9,1,1, -3.720, 10433.158, 398.527, 52763.512 24/01/06,01:00:11,01,07,1, 11.9,1,1, -3.720, 10433.117, 398.496, 52763.609 24/01/06,01:00:11,02,07,1, 11.9,1,1, -3.720, 10433.151, 398.513, 52763.534 24/01/06,01:00:11,03,07,1, 11.9,1,1, -3.720, 10433.150, 398.510, 52763.580 24/01/06,01:00:11,04,07,1, 11.9,1,1, -3.720, 10433.152, 398.520, 52763.573 24/01/06,01:00:11,05,07,1, 11.9,1,1, -3.720, 10433.151, 398.515, 52763.530 24/01/06,01:00:11,06,07,1, 11.9,1,1, -3.720, 10433.162, 398.527, 52763.582 24/01/06,01:00:11,07,07,1, 11.9,1,1, -3.720, 10433.168, 398.520, 52763.579 24/01/06,01:00:11,08,07,1, 11.9,1,1, -3.720, 10433.136, 398.511, 52763.579 24/01/06,01:00:11,09,07,1, 11.9,1,1, -3.720, 10433.152, 398.527, 52763.557 24/01/06,01:00:11,10,07,1, 11.9,1,1, -3.720, 10433.167, 398.558, 52763.515 24/01/06,01:00:11,11,07,1, 11.9,1,1, -3.720, 10433.165, 398.566, 52763.595 24/01/06,01:00:11,12,07,1, 11.9,1,1, -3.720, 10433.165, 398.550, 52763.534 24/01/06,01:00:11,13,07,1, 11.9,1,1, -3.720, 10433.182, 398.544, 52763.618 24/01/06,01:00:11,14,07,1, 11.9,1,1, -3.720, 10433.181, 398.568, 52763.611 24/01/06,01:00:11,15,07,1, 11.9,1,1, -3.720, 10433.157, 398.564, 52763.630 24/01/06,01:00:11,16,07,1, 11.9,1,1, -3.720, 10433.158, 398.559, 52763.602 24/01/06,01:00:11,17,07,1, 11.9,1,1, -3.720, 10433.177, 398.568, 52763.559 24/01/06,01:00:11,18,07,1, 11.9,1,1, -3.720, 10433.164, 398.552, 52763.586 24/01/06,01:00:11,19,07,1, 11.9,1,1, -3.720, 10433.203, 398.584, 52763.565 24/01/06,01:00:12,00,07,1, 11.9,1,1, -3.718, 10433.199, 398.584, 52763.565 24/01/06,01:00:12,01,07,1, 11.9,1,1, -3.718, 10433.194, 398.551, 52763.581 24/01/06,01:00:12,02,07,1, 11.9,1,1, -3.718, 10433.164, 398.563, 52763.610 24/01/06,01:00:12,03,07,1, 11.9,1,1, -3.718, 10433.161, 398.552, 52763.547 24/01/06,01:00:12,04,07,1, 11.9,1,1, -3.718, 10433.177, 398.580, 52763.546 24/01/06,01:00:12,05,07,1, 11.9,1,1, -3.718, 10433.182, 398.556, 52763.541 24/01/06,01:00:12,06,07,1, 11.9,1,1, -3.718, 10433.198, 398.549, 52763.551 24/01/06,01:00:12,07,07,1, 11.9,1,1, -3.718, 10433.170, 398.574, 52763.600 24/01/06,01:00:12,08,07,1, 11.9,1,1, -3.718, 10433.192, 398.601, 52763.634 24/01/06,01:00:12,09,07,1, 11.9,1,1, -3.718, 10433.187, 398.561, 52763.552 24/01/06,01:00:12,10,07,1, 11.9,1,1, -3.718, 10433.171, 398.615, 52763.593 24/01/06,01:00:12,11,07,1, 11.9,1,1, -3.718, 10433.185, 398.610, 52763.614 24/01/06,01:00:12,12,07,1, 11.9,1,1, -3.718, 10433.164, 398.584, 52763.521 24/01/06,01:00:12,13,07,1, 11.9,1,1, -3.718, 10433.164, 398.592, 52763.601 24/01/06,01:00:12,14,07,1, 11.9,1,1, -3.718, 10433.193, 398.593, 52763.573 24/01/06,01:00:12,15,07,1, 11.9,1,1, -3.718, 10433.177, 398.580, 52763.563 24/01/06,01:00:12,16,07,1, 11.9,1,1, -3.718, 10433.188, 398.594, 52763.636 24/01/06,01:00:12,17,07,1, 11.9,1,1, -3.718, 10433.210, 398.608, 52763.545 24/01/06,01:00:12,18,07,1, 11.9,1,1, -3.718, 10433.178, 398.588, 52763.563 24/01/06,01:00:12,19,07,1, 11.9,1,1, -3.718, 10433.172, 398.577, 52763.568 24/01/06,01:00:13,00,07,1, 11.9,1,1, -3.716, 10433.166, 398.577, 52763.568 24/01/06,01:00:13,01,07,1, 11.9,1,1, -3.716, 10433.185, 398.595, 52763.561 24/01/06,01:00:13,02,07,1, 11.9,1,1, -3.716, 10433.215, 398.611, 52763.556 24/01/06,01:00:13,03,07,1, 11.9,1,1, -3.716, 10433.197, 398.610, 52763.641 24/01/06,01:00:13,04,07,1, 11.9,1,1, -3.716, 10433.177, 398.606, 52763.666 24/01/06,01:00:13,05,07,1, 11.9,1,1, -3.716, 10433.205, 398.605, 52763.637 24/01/06,01:00:13,06,07,1, 11.9,1,1, -3.716, 10433.188, 398.583, 52763.511 24/01/06,01:00:13,07,07,1, 11.9,1,1, -3.716, 10433.174, 398.586, 52763.577 24/01/06,01:00:13,08,07,1, 11.9,1,1, -3.716, 10433.196, 398.617, 52763.574 24/01/06,01:00:13,09,07,1, 11.9,1,1, -3.716, 10433.179, 398.605, 52763.571 24/01/06,01:00:13,10,07,1, 11.9,1,1, -3.716, 10433.199, 398.652, 52763.628 24/01/06,01:00:13,11,07,1, 11.9,1,1, -3.716, 10433.195, 398.629, 52763.675 24/01/06,01:00:13,12,07,1, 11.9,1,1, -3.716, 10433.209, 398.598, 52763.541 24/01/06,01:00:13,13,07,1, 11.9,1,1, -3.716, 10433.186, 398.582, 52763.518 24/01/06,01:00:13,14,07,1, 11.9,1,1, -3.716, 10433.192, 398.628, 52763.590 24/01/06,01:00:13,15,07,1, 11.9,1,1, -3.716, 10433.198, 398.651, 52763.593 24/01/06,01:00:13,16,07,1, 11.9,1,1, -3.716, 10433.199, 398.648, 52763.613 24/01/06,01:00:13,17,07,1, 11.9,1,1, -3.716, 10433.180, 398.593, 52763.575 24/01/06,01:00:13,18,07,1, 11.9,1,1, -3.716, 10433.180, 398.595, 52763.546 24/01/06,01:00:13,19,07,1, 11.9,1,1, -3.716, 10433.203, 398.640, 52763.548 24/01/06,01:00:14,00,07,1, 11.8,1,1, -3.721, 10433.199, 398.640, 52763.548 24/01/06,01:00:14,01,07,1, 11.8,1,1, -3.721, 10433.161, 398.609, 52763.584 24/01/06,01:00:14,02,07,1, 11.8,1,1, -3.721, 10433.206, 398.620, 52763.517 24/01/06,01:00:14,03,07,1, 11.8,1,1, -3.721, 10433.231, 398.619, 52763.531 24/01/06,01:00:14,04,07,1, 11.8,1,1, -3.721, 10433.194, 398.637, 52763.576 24/01/06,01:00:14,05,07,1, 11.8,1,1, -3.721, 10433.195, 398.622, 52763.556 24/01/06,01:00:14,06,07,1, 11.8,1,1, -3.721, 10433.201, 398.633, 52763.548 24/01/06,01:00:14,07,07,1, 11.8,1,1, -3.721, 10433.211, 398.648, 52763.557 24/01/06,01:00:14,08,07,1, 11.8,1,1, -3.721, 10433.214, 398.660, 52763.600 24/01/06,01:00:14,09,07,1, 11.8,1,1, -3.721, 10433.184, 398.617, 52763.576 24/01/06,01:00:14,10,07,1, 11.8,1,1, -3.721, 10433.158, 398.659, 52763.584 24/01/06,01:00:14,11,07,1, 11.8,1,1, -3.721, 10433.209, 398.643, 52763.597 24/01/06,01:00:14,12,07,1, 11.8,1,1, -3.721, 10433.202, 398.650, 52763.604 24/01/06,01:00:14,13,07,1, 11.8,1,1, -3.721, 10433.184, 398.626, 52763.528 24/01/06,01:00:14,14,07,1, 11.8,1,1, -3.721, 10433.200, 398.645, 52763.587 24/01/06,01:00:14,15,07,1, 11.8,1,1, -3.721, 10433.180, 398.625, 52763.593 24/01/06,01:00:14,16,07,1, 11.8,1,1, -3.721, 10433.203, 398.645, 52763.556 24/01/06,01:00:14,17,07,1, 11.8,1,1, -3.721, 10433.204, 398.629, 52763.520 24/01/06,01:00:14,18,07,1, 11.8,1,1, -3.721, 10433.191, 398.633, 52763.571 24/01/06,01:00:14,19,07,1, 11.8,1,1, -3.721, 10433.189, 398.606, 52763.544 24/01/06,01:00:15,00,07,1, 11.9,1,1, -3.716, 10433.183, 398.606, 52763.544 24/01/06,01:00:15,01,07,1, 11.9,1,1, -3.716, 10433.205, 398.624, 52763.543 24/01/06,01:00:15,02,07,1, 11.9,1,1, -3.716, 10433.189, 398.646, 52763.520 24/01/06,01:00:15,03,07,1, 11.9,1,1, -3.716, 10433.192, 398.641, 52763.634 24/01/06,01:00:15,04,07,1, 11.9,1,1, -3.716, 10433.227, 398.638, 52763.530 24/01/06,01:00:15,05,07,1, 11.9,1,1, -3.716, 10433.187, 398.653, 52763.526 24/01/06,01:00:15,06,07,1, 11.9,1,1, -3.716, 10433.201, 398.654, 52763.586 24/01/06,01:00:15,07,07,1, 11.9,1,1, -3.716, 10433.195, 398.636, 52763.576 24/01/06,01:00:15,08,07,1, 11.9,1,1, -3.716, 10433.213, 398.669, 52763.592 24/01/06,01:00:15,09,07,1, 11.9,1,1, -3.716, 10433.223, 398.645, 52763.537 24/01/06,01:00:15,10,07,1, 11.9,1,1, -3.716, 10433.195, 398.649, 52763.581 24/01/06,01:00:15,11,07,1, 11.9,1,1, -3.716, 10433.211, 398.660, 52763.652 24/01/06,01:00:15,12,07,1, 11.9,1,1, -3.716, 10433.236, 398.664, 52763.578 24/01/06,01:00:15,13,07,1, 11.9,1,1, -3.716, 10433.220, 398.662, 52763.566 24/01/06,01:00:15,14,07,1, 11.9,1,1, -3.716, 10433.227, 398.671, 52763.523 24/01/06,01:00:15,15,07,1, 11.9,1,1, -3.716, 10433.202, 398.635, 52763.540 24/01/06,01:00:15,16,07,1, 11.9,1,1, -3.716, 10433.210, 398.640, 52763.549 24/01/06,01:00:15,17,07,1, 11.9,1,1, -3.716, 10433.221, 398.638, 52763.572 24/01/06,01:00:15,18,07,1, 11.9,1,1, -3.716, 10433.212, 398.644, 52763.627 24/01/06,01:00:15,19,07,1, 11.9,1,1, -3.716, 10433.192, 398.637, 52763.535 24/01/06,01:00:16,00,07,1, 11.9,1,1, -3.718, 10433.191, 398.637, 52763.535 24/01/06,01:00:16,01,07,1, 11.9,1,1, -3.718, 10433.219, 398.663, 52763.566 24/01/06,01:00:16,02,07,1, 11.9,1,1, -3.718, 10433.221, 398.650, 52763.528 24/01/06,01:00:16,03,07,1, 11.9,1,1, -3.718, 10433.218, 398.690, 52763.643 24/01/06,01:00:16,04,07,1, 11.9,1,1, -3.718, 10433.218, 398.635, 52763.568 24/01/06,01:00:16,05,07,1, 11.9,1,1, -3.718, 10433.220, 398.668, 52763.599 24/01/06,01:00:16,06,07,1, 11.9,1,1, -3.718, 10433.221, 398.648, 52763.622 24/01/06,01:00:16,07,07,1, 11.9,1,1, -3.718, 10433.209, 398.631, 52763.529 24/01/06,01:00:16,08,07,1, 11.9,1,1, -3.718, 10433.248, 398.658, 52763.532 24/01/06,01:00:16,09,07,1, 11.9,1,1, -3.718, 10433.215, 398.669, 52763.602 24/01/06,01:00:16,10,07,1, 11.9,1,1, -3.718, 10433.193, 398.676, 52763.650 24/01/06,01:00:16,11,07,1, 11.9,1,1, -3.718, 10433.237, 398.665, 52763.650 24/01/06,01:00:16,12,07,1, 11.9,1,1, -3.718, 10433.225, 398.667, 52763.551 24/01/06,01:00:16,13,07,1, 11.9,1,1, -3.718, 10433.249, 398.679, 52763.575 24/01/06,01:00:16,14,07,1, 11.9,1,1, -3.718, 10433.239, 398.647, 52763.569 24/01/06,01:00:16,15,07,1, 11.9,1,1, -3.718, 10433.235, 398.669, 52763.578 24/01/06,01:00:16,16,07,1, 11.9,1,1, -3.718, 10433.221, 398.660, 52763.589 24/01/06,01:00:16,17,07,1, 11.9,1,1, -3.718, 10433.247, 398.634, 52763.591 24/01/06,01:00:16,18,07,1, 11.9,1,1, -3.718, 10433.247, 398.654, 52763.556 24/01/06,01:00:16,19,07,1, 11.9,1,1, -3.718, 10433.239, 398.653, 52763.549 24/01/06,01:00:17,00,07,1, 11.9,1,1, -3.721, 10433.233, 398.653, 52763.549 24/01/06,01:00:17,01,07,1, 11.9,1,1, -3.721, 10433.252, 398.681, 52763.599 24/01/06,01:00:17,02,07,1, 11.9,1,1, -3.721, 10433.202, 398.662, 52763.551 24/01/06,01:00:17,03,07,1, 11.9,1,1, -3.721, 10433.219, 398.657, 52763.544 24/01/06,01:00:17,04,07,1, 11.9,1,1, -3.721, 10433.235, 398.680, 52763.594 24/01/06,01:00:17,05,07,1, 11.9,1,1, -3.721, 10433.216, 398.667, 52763.653 24/01/06,01:00:17,06,07,1, 11.9,1,1, -3.721, 10433.215, 398.680, 52763.649 24/01/06,01:00:17,07,07,1, 11.9,1,1, -3.721, 10433.229, 398.653, 52763.565 24/01/06,01:00:17,08,07,1, 11.9,1,1, -3.721, 10433.230, 398.647, 52763.553 24/01/06,01:00:17,09,07,1, 11.9,1,1, -3.721, 10433.213, 398.650, 52763.565 24/01/06,01:00:17,10,07,1, 11.9,1,1, -3.721, 10433.206, 398.636, 52763.541 24/01/06,01:00:17,11,07,1, 11.9,1,1, -3.721, 10433.234, 398.682, 52763.642 24/01/06,01:00:17,12,07,1, 11.9,1,1, -3.721, 10433.203, 398.679, 52763.614 24/01/06,01:00:17,13,07,1, 11.9,1,1, -3.721, 10433.215, 398.660, 52763.597 24/01/06,01:00:17,14,07,1, 11.9,1,1, -3.721, 10433.213, 398.672, 52763.566 24/01/06,01:00:17,15,07,1, 11.9,1,1, -3.721, 10433.228, 398.671, 52763.550 24/01/06,01:00:17,16,07,1, 11.9,1,1, -3.721, 10433.230, 398.687, 52763.544 24/01/06,01:00:17,17,07,1, 11.9,1,1, -3.721, 10433.199, 398.667, 52763.529 24/01/06,01:00:17,18,07,1, 11.9,1,1, -3.721, 10433.227, 398.660, 52763.710 24/01/06,01:00:17,19,07,1, 11.9,1,1, -3.721, 10433.222, 398.670, 52763.584 24/01/06,01:00:18,00,07,1, 11.9,1,1, -3.717, 10433.216, 398.670, 52763.584 24/01/06,01:00:18,01,07,1, 11.9,1,1, -3.717, 10433.206, 398.686, 52763.655 24/01/06,01:00:18,02,07,1, 11.9,1,1, -3.717, 10433.200, 398.681, 52763.585 24/01/06,01:00:18,03,07,1, 11.9,1,1, -3.717, 10433.211, 398.676, 52763.550 24/01/06,01:00:18,04,07,1, 11.9,1,1, -3.717, 10433.217, 398.675, 52763.611 24/01/06,01:00:18,05,07,1, 11.9,1,1, -3.717, 10433.217, 398.667, 52763.643 24/01/06,01:00:18,06,07,1, 11.9,1,1, -3.717, 10433.190, 398.659, 52763.539 24/01/06,01:00:18,07,07,1, 11.9,1,1, -3.717, 10433.203, 398.660, 52763.592 24/01/06,01:00:18,08,07,1, 11.9,1,1, -3.717, 10433.208, 398.669, 52763.581 24/01/06,01:00:18,09,07,1, 11.9,1,1, -3.717, 10433.221, 398.673, 52763.589 24/01/06,01:00:18,10,07,1, 11.9,1,1, -3.717, 10433.207, 398.660, 52763.544 24/01/06,01:00:18,11,07,1, 11.9,1,1, -3.717, 10433.181, 398.677, 52763.590 24/01/06,01:00:18,12,07,1, 11.9,1,1, -3.717, 10433.192, 398.656, 52763.632 24/01/06,01:00:18,13,07,1, 11.9,1,1, -3.717, 10433.197, 398.661, 52763.558 24/01/06,01:00:18,14,07,1, 11.9,1,1, -3.717, 10433.189, 398.669, 52763.562 24/01/06,01:00:18,15,07,1, 11.9,1,1, -3.717, 10433.216, 398.659, 52763.556 24/01/06,01:00:18,16,07,1, 11.9,1,1, -3.717, 10433.201, 398.642, 52763.585 24/01/06,01:00:18,17,07,1, 11.9,1,1, -3.717, 10433.209, 398.661, 52763.538 24/01/06,01:00:18,18,07,1, 11.9,1,1, -3.717, 10433.198, 398.662, 52763.601 24/01/06,01:00:18,19,07,1, 11.9,1,1, -3.717, 10433.212, 398.653, 52763.571 24/01/06,01:00:19,00,07,1, 12.0,1,1, -3.722, 10433.208, 398.653, 52763.571 24/01/06,01:00:19,01,07,1, 12.0,1,1, -3.722, 10433.186, 398.689, 52763.567 24/01/06,01:00:19,02,07,1, 12.0,1,1, -3.722, 10433.189, 398.677, 52763.530 24/01/06,01:00:19,03,07,1, 12.0,1,1, -3.722, 10433.205, 398.661, 52763.554 24/01/06,01:00:19,04,07,1, 12.0,1,1, -3.722, 10433.193, 398.644, 52763.594 24/01/06,01:00:19,05,07,1, 12.0,1,1, -3.722, 10433.186, 398.671, 52763.561 24/01/06,01:00:19,06,07,1, 12.0,1,1, -3.722, 10433.192, 398.656, 52763.558 24/01/06,01:00:19,07,07,1, 12.0,1,1, -3.722, 10433.173, 398.629, 52763.602 24/01/06,01:00:19,08,07,1, 12.0,1,1, -3.722, 10433.172, 398.638, 52763.590 24/01/06,01:00:19,09,07,1, 12.0,1,1, -3.722, 10433.178, 398.633, 52763.543 24/01/06,01:00:19,10,07,1, 12.0,1,1, -3.722, 10433.169, 398.650, 52763.568 24/01/06,01:00:19,11,07,1, 12.0,1,1, -3.722, 10433.199, 398.645, 52763.529 24/01/06,01:00:19,12,07,1, 12.0,1,1, -3.722, 10433.204, 398.649, 52763.612 24/01/06,01:00:19,13,07,1, 12.0,1,1, -3.722, 10433.154, 398.649, 52763.732 24/01/06,01:00:19,14,07,1, 12.0,1,1, -3.722, 10433.165, 398.645, 52763.549 24/01/06,01:00:19,15,07,1, 12.0,1,1, -3.722, 10433.185, 398.650, 52763.603 24/01/06,01:00:19,16,07,1, 12.0,1,1, -3.722, 10433.187, 398.661, 52763.532 24/01/06,01:00:19,17,07,1, 12.0,1,1, -3.722, 10433.175, 398.640, 52763.568 24/01/06,01:00:19,18,07,1, 12.0,1,1, -3.722, 10433.165, 398.648, 52763.564 24/01/06,01:00:19,19,07,1, 12.0,1,1, -3.722, 10433.170, 398.633, 52763.519 24/01/06,01:00:20,00,08,1, 12.0,1,1, -3.716, 10433.166, 398.633, 52763.519 24/01/06,01:00:20,01,08,1, 12.0,1,1, -3.716, 10433.200, 398.634, 52763.525 24/01/06,01:00:20,02,08,1, 12.0,1,1, -3.716, 10433.162, 398.623, 52763.518 24/01/06,01:00:20,03,08,1, 12.0,1,1, -3.716, 10433.192, 398.670, 52763.613 24/01/06,01:00:20,04,08,1, 12.0,1,1, -3.716, 10433.138, 398.612, 52763.489 24/01/06,01:00:20,05,08,1, 12.0,1,1, -3.716, 10433.150, 398.632, 52763.622 24/01/06,01:00:20,06,08,1, 12.0,1,1, -3.716, 10433.152, 398.627, 52763.723 24/01/06,01:00:20,07,08,1, 12.0,1,1, -3.716, 10433.163, 398.622, 52763.613 24/01/06,01:00:20,08,08,1, 12.0,1,1, -3.716, 10433.172, 398.641, 52763.562 24/01/06,01:00:20,09,08,1, 12.0,1,1, -3.716, 10433.177, 398.617, 52763.521 24/01/06,01:00:20,10,08,1, 12.0,1,1, -3.716, 10433.184, 398.654, 52763.599 24/01/06,01:00:20,11,08,1, 12.0,1,1, -3.716, 10433.194, 398.636, 52763.516 24/01/06,01:00:20,12,08,1, 12.0,1,1, -3.716, 10433.171, 398.619, 52763.481 24/01/06,01:00:20,13,08,1, 12.0,1,1, -3.716, 10433.172, 398.621, 52763.543 24/01/06,01:00:20,14,08,1, 12.0,1,1, -3.716, 10433.154, 398.653, 52763.621 24/01/06,01:00:20,15,08,1, 12.0,1,1, -3.716, 10433.170, 398.651, 52763.529 24/01/06,01:00:20,16,08,1, 12.0,1,1, -3.716, 10433.182, 398.635, 52763.547 24/01/06,01:00:20,17,08,1, 12.0,1,1, -3.716, 10433.162, 398.635, 52763.539 24/01/06,01:00:20,18,08,1, 12.0,1,1, -3.716, 10433.174, 398.630, 52763.538 24/01/06,01:00:20,19,08,1, 12.0,1,1, -3.716, 10433.155, 398.626, 52763.524 24/01/06,01:00:21,00,08,1, 11.9,1,1, -3.715, 10433.149, 398.626, 52763.524 24/01/06,01:00:21,01,08,1, 11.9,1,1, -3.715, 10433.158, 398.636, 52763.566 24/01/06,01:00:21,02,08,1, 11.9,1,1, -3.715, 10433.170, 398.621, 52763.492 24/01/06,01:00:21,03,08,1, 11.9,1,1, -3.715, 10433.160, 398.590, 52763.558 24/01/06,01:00:21,04,08,1, 11.9,1,1, -3.715, 10433.150, 398.624, 52763.622 24/01/06,01:00:21,05,08,1, 11.9,1,1, -3.715, 10433.170, 398.614, 52763.607 24/01/06,01:00:21,06,08,1, 11.9,1,1, -3.715, 10433.159, 398.629, 52763.509 24/01/06,01:00:21,07,08,1, 11.9,1,1, -3.715, 10433.160, 398.622, 52763.633 24/01/06,01:00:21,08,08,1, 11.9,1,1, -3.715, 10433.159, 398.624, 52763.562 24/01/06,01:00:21,09,08,1, 11.9,1,1, -3.715, 10433.174, 398.602, 52763.497 24/01/06,01:00:21,10,08,1, 11.9,1,1, -3.715, 10433.155, 398.601, 52763.513 24/01/06,01:00:21,11,08,1, 11.9,1,1, -3.715, 10433.173, 398.616, 52763.530 24/01/06,01:00:21,12,08,1, 11.9,1,1, -3.715, 10433.178, 398.608, 52763.512 24/01/06,01:00:21,13,08,1, 11.9,1,1, -3.715, 10433.183, 398.603, 52763.567 24/01/06,01:00:21,14,08,1, 11.9,1,1, -3.715, 10433.162, 398.620, 52763.534 24/01/06,01:00:21,15,08,1, 11.9,1,1, -3.715, 10433.172, 398.608, 52763.540 24/01/06,01:00:21,16,08,1, 11.9,1,1, -3.715, 10433.166, 398.636, 52763.539 24/01/06,01:00:21,17,08,1, 11.9,1,1, -3.715, 10433.156, 398.614, 52763.476 24/01/06,01:00:21,18,08,1, 11.9,1,1, -3.715, 10433.164, 398.616, 52763.526 24/01/06,01:00:21,19,08,1, 11.9,1,1, -3.715, 10433.175, 398.600, 52763.505 24/01/06,01:00:22,00,08,1, 11.9,1,1, -3.718, 10433.174, 398.600, 52763.505 24/01/06,01:00:22,01,08,1, 11.9,1,1, -3.718, 10433.164, 398.627, 52763.619 24/01/06,01:00:22,02,08,1, 11.9,1,1, -3.718, 10433.151, 398.599, 52763.518 24/01/06,01:00:22,03,08,1, 11.9,1,1, -3.718, 10433.156, 398.603, 52763.556 24/01/06,01:00:22,04,08,1, 11.9,1,1, -3.718, 10433.150, 398.607, 52763.549 24/01/06,01:00:22,05,08,1, 11.9,1,1, -3.718, 10433.159, 398.632, 52763.534 24/01/06,01:00:22,06,08,1, 11.9,1,1, -3.718, 10433.145, 398.624, 52763.503 24/01/06,01:00:22,07,08,1, 11.9,1,1, -3.718, 10433.149, 398.584, 52763.538 24/01/06,01:00:22,08,08,1, 11.9,1,1, -3.718, 10433.134, 398.578, 52763.526 24/01/06,01:00:22,09,08,1, 11.9,1,1, -3.718, 10433.139, 398.587, 52763.575 24/01/06,01:00:22,10,08,1, 11.9,1,1, -3.718, 10433.158, 398.609, 52763.518 24/01/06,01:00:22,11,08,1, 11.9,1,1, -3.718, 10433.142, 398.584, 52763.558 24/01/06,01:00:22,12,08,1, 11.9,1,1, -3.718, 10433.144, 398.599, 52763.519 24/01/06,01:00:22,13,08,1, 11.9,1,1, -3.718, 10433.148, 398.580, 52763.560 24/01/06,01:00:22,14,08,1, 11.9,1,1, -3.718, 10433.152, 398.576, 52763.581 24/01/06,01:00:22,15,08,1, 11.9,1,1, -3.718, 10433.148, 398.584, 52763.590 24/01/06,01:00:22,16,08,1, 11.9,1,1, -3.718, 10433.149, 398.550, 52763.497 24/01/06,01:00:22,17,08,1, 11.9,1,1, -3.718, 10433.145, 398.581, 52763.567 24/01/06,01:00:22,18,08,1, 11.9,1,1, -3.718, 10433.137, 398.585, 52763.532 24/01/06,01:00:22,19,08,1, 11.9,1,1, -3.718, 10433.152, 398.560, 52763.504 24/01/06,01:00:23,00,08,1, 11.9,1,1, -3.717, 10433.149, 398.560, 52763.504 24/01/06,01:00:23,01,08,1, 11.9,1,1, -3.717, 10433.141, 398.574, 52763.541 24/01/06,01:00:23,02,08,1, 11.9,1,1, -3.717, 10433.154, 398.579, 52763.555 24/01/06,01:00:23,03,08,1, 11.9,1,1, -3.717, 10433.161, 398.575, 52763.548 24/01/06,01:00:23,04,08,1, 11.9,1,1, -3.717, 10433.157, 398.569, 52763.557 24/01/06,01:00:23,05,08,1, 11.9,1,1, -3.717, 10433.157, 398.560, 52763.560 24/01/06,01:00:23,06,08,1, 11.9,1,1, -3.717, 10433.152, 398.566, 52763.545 24/01/06,01:00:23,07,08,1, 11.9,1,1, -3.717, 10433.156, 398.566, 52763.605 24/01/06,01:00:23,08,08,1, 11.9,1,1, -3.717, 10433.144, 398.562, 52763.534 24/01/06,01:00:23,09,08,1, 11.9,1,1, -3.717, 10433.151, 398.557, 52763.593 24/01/06,01:00:23,10,08,1, 11.9,1,1, -3.717, 10433.163, 398.557, 52763.541 24/01/06,01:00:23,11,08,1, 11.9,1,1, -3.717, 10433.149, 398.547, 52763.513 24/01/06,01:00:23,12,08,1, 11.9,1,1, -3.717, 10433.181, 398.555, 52763.508 24/01/06,01:00:23,13,08,1, 11.9,1,1, -3.717, 10433.142, 398.530, 52763.513 24/01/06,01:00:23,14,08,1, 11.9,1,1, -3.717, 10433.153, 398.544, 52763.580 24/01/06,01:00:23,15,08,1, 11.9,1,1, -3.717, 10433.144, 398.523, 52763.570 24/01/06,01:00:23,16,08,1, 11.9,1,1, -3.717, 10433.137, 398.538, 52763.565 24/01/06,01:00:23,17,08,1, 11.9,1,1, -3.717, 10433.177, 398.521, 52763.537 24/01/06,01:00:23,18,08,1, 11.9,1,1, -3.717, 10433.160, 398.539, 52763.511 24/01/06,01:00:23,19,08,1, 11.9,1,1, -3.717, 10433.160, 398.530, 52763.481 24/01/06,01:00:24,00,08,1, 11.9,1,1, -3.717, 10433.158, 398.530, 52763.481 24/01/06,01:00:24,01,08,1, 11.9,1,1, -3.717, 10433.151, 398.536, 52763.480 24/01/06,01:00:24,02,08,1, 11.9,1,1, -3.717, 10433.162, 398.518, 52763.553 24/01/06,01:00:24,03,08,1, 11.9,1,1, -3.717, 10433.161, 398.525, 52763.535 24/01/06,01:00:24,04,08,1, 11.9,1,1, -3.717, 10433.150, 398.534, 52763.522 24/01/06,01:00:24,05,08,1, 11.9,1,1, -3.717, 10433.158, 398.543, 52763.531 24/01/06,01:00:24,06,08,1, 11.9,1,1, -3.717, 10433.144, 398.519, 52763.488 24/01/06,01:00:24,07,08,1, 11.9,1,1, -3.717, 10433.158, 398.502, 52763.500 24/01/06,01:00:24,08,08,1, 11.9,1,1, -3.717, 10433.148, 398.489, 52763.512 24/01/06,01:00:24,09,08,1, 11.9,1,1, -3.717, 10433.162, 398.508, 52763.542 24/01/06,01:00:24,10,08,1, 11.9,1,1, -3.717, 10433.138, 398.517, 52763.505 24/01/06,01:00:24,11,08,1, 11.9,1,1, -3.717, 10433.164, 398.483, 52763.546 24/01/06,01:00:24,12,08,1, 11.9,1,1, -3.717, 10433.154, 398.514, 52763.551 24/01/06,01:00:24,13,08,1, 11.9,1,1, -3.717, 10433.153, 398.502, 52763.547 24/01/06,01:00:24,14,08,1, 11.9,1,1, -3.717, 10433.146, 398.514, 52763.565 24/01/06,01:00:24,15,08,1, 11.9,1,1, -3.717, 10433.184, 398.515, 52763.526 24/01/06,01:00:24,16,08,1, 11.9,1,1, -3.717, 10433.162, 398.497, 52763.590 24/01/06,01:00:24,17,08,1, 11.9,1,1, -3.717, 10433.181, 398.524, 52763.549 24/01/06,01:00:24,18,08,1, 11.9,1,1, -3.717, 10433.172, 398.482, 52763.516 24/01/06,01:00:24,19,08,1, 11.9,1,1, -3.717, 10433.150, 398.470, 52763.531 24/01/06,01:00:25,00,08,1, 11.9,1,1, -3.720, 10433.149, 398.470, 52763.531 24/01/06,01:00:25,01,08,1, 11.9,1,1, -3.720, 10433.164, 398.498, 52763.518 24/01/06,01:00:25,02,08,1, 11.9,1,1, -3.720, 10433.148, 398.484, 52763.590 24/01/06,01:00:25,03,08,1, 11.9,1,1, -3.720, 10433.173, 398.472, 52763.534 24/01/06,01:00:25,04,08,1, 11.9,1,1, -3.720, 10433.157, 398.498, 52763.484 24/01/06,01:00:25,05,08,1, 11.9,1,1, -3.720, 10433.162, 398.493, 52763.541 24/01/06,01:00:25,06,08,1, 11.9,1,1, -3.720, 10433.152, 398.493, 52763.520 24/01/06,01:00:25,07,08,1, 11.9,1,1, -3.720, 10433.145, 398.502, 52763.520 24/01/06,01:00:25,08,08,1, 11.9,1,1, -3.720, 10433.139, 398.474, 52763.517 24/01/06,01:00:25,09,08,1, 11.9,1,1, -3.720, 10433.172, 398.483, 52763.563 24/01/06,01:00:25,10,08,1, 11.9,1,1, -3.720, 10433.142, 398.503, 52763.618 24/01/06,01:00:25,11,08,1, 11.9,1,1, -3.720, 10433.149, 398.504, 52763.537 24/01/06,01:00:25,12,08,1, 11.9,1,1, -3.720, 10433.155, 398.510, 52763.581 24/01/06,01:00:25,13,08,1, 11.9,1,1, -3.720, 10433.162, 398.471, 52763.541 24/01/06,01:00:25,14,08,1, 11.9,1,1, -3.720, 10433.158, 398.507, 52763.594 24/01/06,01:00:25,15,08,1, 11.9,1,1, -3.720, 10433.149, 398.495, 52763.572 24/01/06,01:00:25,16,08,1, 11.9,1,1, -3.720, 10433.142, 398.467, 52763.565 24/01/06,01:00:25,17,08,1, 11.9,1,1, -3.720, 10433.169, 398.494, 52763.619 24/01/06,01:00:25,18,08,1, 11.9,1,1, -3.720, 10433.176, 398.476, 52763.477 24/01/06,01:00:25,19,08,1, 11.9,1,1, -3.720, 10433.165, 398.477, 52763.492 24/01/06,01:00:26,00,08,1, 11.9,1,1, -3.717, 10433.158, 398.477, 52763.492 24/01/06,01:00:26,01,08,1, 11.9,1,1, -3.717, 10433.168, 398.475, 52763.552 24/01/06,01:00:26,02,08,1, 11.9,1,1, -3.717, 10433.166, 398.458, 52763.616 24/01/06,01:00:26,03,08,1, 11.9,1,1, -3.717, 10433.170, 398.464, 52763.388 24/01/06,01:00:26,04,08,1, 11.9,1,1, -3.717, 10433.159, 398.475, 52763.595 24/01/06,01:00:26,05,08,1, 11.9,1,1, -3.717, 10433.127, 398.436, 52763.564 24/01/06,01:00:26,06,08,1, 11.9,1,1, -3.717, 10433.185, 398.485, 52763.512 24/01/06,01:00:26,07,08,1, 11.9,1,1, -3.717, 10433.143, 398.460, 52763.554 24/01/06,01:00:26,08,08,1, 11.9,1,1, -3.717, 10433.154, 398.449, 52763.544 24/01/06,01:00:26,09,08,1, 11.9,1,1, -3.717, 10433.179, 398.431, 52763.560 24/01/06,01:00:26,10,08,1, 11.9,1,1, -3.717, 10433.138, 398.417, 52763.578 24/01/06,01:00:26,11,08,1, 11.9,1,1, -3.717, 10433.164, 398.458, 52763.533 24/01/06,01:00:26,12,08,1, 11.9,1,1, -3.717, 10433.161, 398.460, 52763.604 24/01/06,01:00:26,13,08,1, 11.9,1,1, -3.717, 10433.163, 398.421, 52763.547 24/01/06,01:00:26,14,08,1, 11.9,1,1, -3.717, 10433.185, 398.408, 52763.545 24/01/06,01:00:26,15,08,1, 11.9,1,1, -3.717, 10433.169, 398.400, 52763.500 24/01/06,01:00:26,16,08,1, 11.9,1,1, -3.717, 10433.170, 398.448, 52763.530 24/01/06,01:00:26,17,08,1, 11.9,1,1, -3.717, 10433.168, 398.437, 52763.594 24/01/06,01:00:26,18,08,1, 11.9,1,1, -3.717, 10433.177, 398.439, 52763.543 24/01/06,01:00:26,19,08,1, 11.9,1,1, -3.717, 10433.167, 398.428, 52763.504 24/01/06,01:00:27,00,08,1, 11.9,1,1, -3.714, 10433.166, 398.428, 52763.504 24/01/06,01:00:27,01,08,1, 11.9,1,1, -3.714, 10433.156, 398.427, 52763.489 24/01/06,01:00:27,02,08,1, 11.9,1,1, -3.714, 10433.183, 398.423, 52763.530 24/01/06,01:00:27,03,08,1, 11.9,1,1, -3.714, 10433.176, 398.396, 52763.509 24/01/06,01:00:27,04,08,1, 11.9,1,1, -3.714, 10433.194, 398.441, 52763.548 24/01/06,01:00:27,05,08,1, 11.9,1,1, -3.714, 10433.143, 398.424, 52763.480 24/01/06,01:00:27,06,08,1, 11.9,1,1, -3.714, 10433.170, 398.440, 52763.580 24/01/06,01:00:27,07,08,1, 11.9,1,1, -3.714, 10433.156, 398.429, 52763.558 24/01/06,01:00:27,08,08,1, 11.9,1,1, -3.714, 10433.161, 398.434, 52763.532 24/01/06,01:00:27,09,08,1, 11.9,1,1, -3.714, 10433.141, 398.418, 52763.583 24/01/06,01:00:27,10,08,1, 11.9,1,1, -3.714, 10433.158, 398.418, 52763.546 24/01/06,01:00:27,11,08,1, 11.9,1,1, -3.714, 10433.137, 398.406, 52763.533 24/01/06,01:00:27,12,08,1, 11.9,1,1, -3.714, 10433.166, 398.405, 52763.559 24/01/06,01:00:27,13,08,1, 11.9,1,1, -3.714, 10433.171, 398.418, 52763.576 24/01/06,01:00:27,14,08,1, 11.9,1,1, -3.714, 10433.187, 398.437, 52763.574 24/01/06,01:00:27,15,08,1, 11.9,1,1, -3.714, 10433.164, 398.420, 52763.508 24/01/06,01:00:27,16,08,1, 11.9,1,1, -3.714, 10433.193, 398.427, 52763.581 24/01/06,01:00:27,17,08,1, 11.9,1,1, -3.714, 10433.175, 398.426, 52763.520 24/01/06,01:00:27,18,08,1, 11.9,1,1, -3.714, 10433.172, 398.408, 52763.589 24/01/06,01:00:27,19,08,1, 11.9,1,1, -3.714, 10433.168, 398.442, 52763.530 24/01/06,01:00:28,00,08,1, 11.9,1,1, -3.715, 10433.166, 398.442, 52763.530 24/01/06,01:00:28,01,08,1, 11.9,1,1, -3.715, 10433.134, 398.401, 52763.515 24/01/06,01:00:28,02,08,1, 11.9,1,1, -3.715, 10433.160, 398.390, 52763.547 24/01/06,01:00:28,03,08,1, 11.9,1,1, -3.715, 10433.140, 398.371, 52763.529 24/01/06,01:00:28,04,08,1, 11.9,1,1, -3.715, 10433.159, 398.417, 52763.551 24/01/06,01:00:28,05,08,1, 11.9,1,1, -3.715, 10433.168, 398.395, 52763.601 24/01/06,01:00:28,06,08,1, 11.9,1,1, -3.715, 10433.157, 398.389, 52763.547 24/01/06,01:00:28,07,08,1, 11.9,1,1, -3.715, 10433.168, 398.415, 52763.531 24/01/06,01:00:28,08,08,1, 11.9,1,1, -3.715, 10433.173, 398.398, 52763.577 24/01/06,01:00:28,09,08,1, 11.9,1,1, -3.715, 10433.182, 398.405, 52763.562 24/01/06,01:00:28,10,08,1, 11.9,1,1, -3.715, 10433.164, 398.401, 52763.545 24/01/06,01:00:28,11,08,1, 11.9,1,1, -3.715, 10433.164, 398.426, 52763.577 24/01/06,01:00:28,12,08,1, 11.9,1,1, -3.715, 10433.199, 398.399, 52763.616 24/01/06,01:00:28,13,08,1, 11.9,1,1, -3.715, 10433.152, 398.398, 52763.547 24/01/06,01:00:28,14,08,1, 11.9,1,1, -3.715, 10433.161, 398.374, 52763.558 24/01/06,01:00:28,15,08,1, 11.9,1,1, -3.715, 10433.189, 398.394, 52763.538 24/01/06,01:00:28,16,08,1, 11.9,1,1, -3.715, 10433.174, 398.408, 52763.543 24/01/06,01:00:28,17,08,1, 11.9,1,1, -3.715, 10433.177, 398.417, 52763.566 24/01/06,01:00:28,18,08,1, 11.9,1,1, -3.715, 10433.166, 398.398, 52763.599 24/01/06,01:00:28,19,08,1, 11.9,1,1, -3.715, 10433.173, 398.405, 52763.611 24/01/06,01:00:29,00,07,1, 11.9,1,1, -3.716, 10433.166, 398.405, 52763.611 24/01/06,01:00:29,01,07,1, 11.9,1,1, -3.716, 10433.175, 398.419, 52763.589 24/01/06,01:00:29,02,07,1, 11.9,1,1, -3.716, 10433.214, 398.409, 52763.494 24/01/06,01:00:29,03,07,1, 11.9,1,1, -3.716, 10433.181, 398.399, 52763.505 24/01/06,01:00:29,04,07,1, 11.9,1,1, -3.716, 10433.181, 398.391, 52763.531 24/01/06,01:00:29,05,07,1, 11.9,1,1, -3.716, 10433.189, 398.399, 52763.607 24/01/06,01:00:29,06,07,1, 11.9,1,1, -3.716, 10433.183, 398.407, 52763.515 24/01/06,01:00:29,07,07,1, 11.9,1,1, -3.716, 10433.189, 398.381, 52763.501 24/01/06,01:00:29,08,07,1, 11.9,1,1, -3.716, 10433.172, 398.386, 52763.487 24/01/06,01:00:29,09,07,1, 11.9,1,1, -3.716, 10433.216, 398.381, 52763.554 24/01/06,01:00:29,10,07,1, 11.9,1,1, -3.716, 10433.213, 398.393, 52763.594 24/01/06,01:00:29,11,07,1, 11.9,1,1, -3.716, 10433.188, 398.369, 52763.519 24/01/06,01:00:29,12,07,1, 11.9,1,1, -3.716, 10433.169, 398.377, 52763.645 24/01/06,01:00:29,13,07,1, 11.9,1,1, -3.716, 10433.198, 398.378, 52763.616 24/01/06,01:00:29,14,07,1, 11.9,1,1, -3.716, 10433.197, 398.388, 52763.568 24/01/06,01:00:29,15,07,1, 11.9,1,1, -3.716, 10433.207, 398.399, 52763.537 24/01/06,01:00:29,16,07,1, 11.9,1,1, -3.716, 10433.187, 398.432, 52763.836 24/01/06,01:00:29,17,07,1, 11.9,1,1, -3.716, 10433.226, 398.401, 52763.526 24/01/06,01:00:29,18,07,1, 11.9,1,1, -3.716, 10433.223, 398.400, 52763.572 24/01/06,01:00:29,19,07,1, 11.9,1,1, -3.716, 10433.217, 398.398, 52763.634 24/01/06,01:00:30,00,08,1, 11.9,1,1, -3.717, 10433.216, 398.398, 52763.634 24/01/06,01:00:30,01,08,1, 11.9,1,1, -3.717, 10433.207, 398.399, 52763.608 24/01/06,01:00:30,02,08,1, 11.9,1,1, -3.717, 10433.180, 398.418, 52763.568 24/01/06,01:00:30,03,08,1, 11.9,1,1, -3.717, 10433.195, 398.379, 52763.544 24/01/06,01:00:30,04,08,1, 11.9,1,1, -3.717, 10433.207, 398.391, 52763.567 24/01/06,01:00:30,05,08,1, 11.9,1,1, -3.717, 10433.203, 398.377, 52763.521 24/01/06,01:00:30,06,08,1, 11.9,1,1, -3.717, 10433.209, 398.400, 52763.625 24/01/06,01:00:30,07,08,1, 11.9,1,1, -3.717, 10433.234, 398.416, 52763.678 24/01/06,01:00:30,08,08,1, 11.9,1,1, -3.717, 10433.199, 398.389, 52763.534 24/01/06,01:00:30,09,08,1, 11.9,1,1, -3.717, 10433.220, 398.383, 52763.503 24/01/06,01:00:30,10,08,1, 11.9,1,1, -3.717, 10433.209, 398.395, 52763.532 24/01/06,01:00:30,11,08,1, 11.9,1,1, -3.717, 10433.213, 398.410, 52763.534 24/01/06,01:00:30,12,08,1, 11.9,1,1, -3.717, 10433.193, 398.402, 52763.555 24/01/06,01:00:30,13,08,1, 11.9,1,1, -3.717, 10433.190, 398.401, 52763.595 24/01/06,01:00:30,14,08,1, 11.9,1,1, -3.717, 10433.220, 398.406, 52763.525 24/01/06,01:00:30,15,08,1, 11.9,1,1, -3.717, 10433.203, 398.401, 52763.576 24/01/06,01:00:30,16,08,1, 11.9,1,1, -3.717, 10433.219, 398.434, 52763.511 24/01/06,01:00:30,17,08,1, 11.9,1,1, -3.717, 10433.214, 398.398, 52763.507 24/01/06,01:00:30,18,08,1, 11.9,1,1, -3.717, 10433.224, 398.409, 52763.425 24/01/06,01:00:30,19,08,1, 11.9,1,1, -3.717, 10433.172, 398.416, 52763.708 24/01/06,01:00:31,00,07,1, 11.9,1,1, -3.718, 10433.166, 398.416, 52763.708 24/01/06,01:00:31,01,07,1, 11.9,1,1, -3.718, 10433.191, 398.439, 52763.610 24/01/06,01:00:31,02,07,1, 11.9,1,1, -3.718, 10433.179, 398.395, 52763.532 24/01/06,01:00:31,03,07,1, 11.9,1,1, -3.718, 10433.198, 398.389, 52763.560 24/01/06,01:00:31,04,07,1, 11.9,1,1, -3.718, 10433.214, 398.405, 52763.593 24/01/06,01:00:31,05,07,1, 11.9,1,1, -3.718, 10433.225, 398.400, 52763.642 24/01/06,01:00:31,06,07,1, 11.9,1,1, -3.718, 10433.206, 398.389, 52763.576 24/01/06,01:00:31,07,07,1, 11.9,1,1, -3.718, 10433.203, 398.387, 52763.538 24/01/06,01:00:31,08,07,1, 11.9,1,1, -3.718, 10433.221, 398.420, 52763.613 24/01/06,01:00:31,09,07,1, 11.9,1,1, -3.718, 10433.199, 398.394, 52763.590 24/01/06,01:00:31,10,07,1, 11.9,1,1, -3.718, 10433.187, 398.389, 52763.580 24/01/06,01:00:31,11,07,1, 11.9,1,1, -3.718, 10433.187, 398.398, 52763.453 24/01/06,01:00:31,12,07,1, 11.9,1,1, -3.718, 10433.284, 398.389, 52763.560 24/01/06,01:00:31,13,07,1, 11.9,1,1, -3.718, 10433.239, 398.410, 52763.439 24/01/06,01:00:31,14,07,1, 11.9,1,1, -3.718, 10433.224, 398.374, 52763.564 24/01/06,01:00:31,15,07,1, 11.9,1,1, -3.718, 10433.227, 398.407, 52763.552 24/01/06,01:00:31,16,07,1, 11.9,1,1, -3.718, 10433.239, 398.402, 52763.549 24/01/06,01:00:31,17,07,1, 11.9,1,1, -3.718, 10433.237, 398.417, 52763.538 24/01/06,01:00:31,18,07,1, 11.9,1,1, -3.718, 10433.269, 398.418, 52763.528 24/01/06,01:00:31,19,07,1, 11.9,1,1, -3.718, 10433.259, 398.410, 52763.579 24/01/06,01:00:32,00,07,1, 11.9,1,1, -3.711, 10433.258, 398.410, 52763.579 24/01/06,01:00:32,01,07,1, 11.9,1,1, -3.711, 10433.237, 398.404, 52763.604 24/01/06,01:00:32,02,07,1, 11.9,1,1, -3.711, 10433.227, 398.425, 52763.590 24/01/06,01:00:32,03,07,1, 11.9,1,1, -3.711, 10433.213, 398.396, 52763.532 24/01/06,01:00:32,04,07,1, 11.9,1,1, -3.711, 10433.243, 398.406, 52763.560 24/01/06,01:00:32,05,07,1, 11.9,1,1, -3.711, 10433.243, 398.395, 52763.552 24/01/06,01:00:32,06,07,1, 11.9,1,1, -3.711, 10433.235, 398.414, 52763.579 24/01/06,01:00:32,07,07,1, 11.9,1,1, -3.711, 10433.232, 398.381, 52763.558 24/01/06,01:00:32,08,07,1, 11.9,1,1, -3.711, 10433.234, 398.409, 52763.597 24/01/06,01:00:32,09,07,1, 11.9,1,1, -3.711, 10433.242, 398.417, 52763.541 24/01/06,01:00:32,10,07,1, 11.9,1,1, -3.711, 10433.252, 398.408, 52763.605 24/01/06,01:00:32,11,07,1, 11.9,1,1, -3.711, 10433.232, 398.390, 52763.567 24/01/06,01:00:32,12,07,1, 11.9,1,1, -3.711, 10433.242, 398.404, 52763.599 24/01/06,01:00:32,13,07,1, 11.9,1,1, -3.711, 10433.251, 398.415, 52763.566 24/01/06,01:00:32,14,07,1, 11.9,1,1, -3.711, 10433.231, 398.404, 52763.573 24/01/06,01:00:32,15,07,1, 11.9,1,1, -3.711, 10433.252, 398.406, 52763.605 24/01/06,01:00:32,16,07,1, 11.9,1,1, -3.711, 10433.241, 398.395, 52763.600 24/01/06,01:00:32,17,07,1, 11.9,1,1, -3.711, 10433.306, 398.430, 52763.539 24/01/06,01:00:32,18,07,1, 11.9,1,1, -3.711, 10433.260, 398.425, 52763.507 24/01/06,01:00:32,19,07,1, 11.9,1,1, -3.711, 10433.276, 398.437, 52763.537 24/01/06,01:00:33,00,08,1, 11.9,1,1, -3.717, 10433.275, 398.437, 52763.537 24/01/06,01:00:33,01,08,1, 11.9,1,1, -3.717, 10433.261, 398.439, 52763.605 24/01/06,01:00:33,02,08,1, 11.9,1,1, -3.717, 10433.262, 398.426, 52763.558 24/01/06,01:00:33,03,08,1, 11.9,1,1, -3.717, 10433.259, 398.406, 52763.502 24/01/06,01:00:33,04,08,1, 11.9,1,1, -3.717, 10433.264, 398.445, 52763.528 24/01/06,01:00:33,05,08,1, 11.9,1,1, -3.717, 10433.247, 398.434, 52763.580 24/01/06,01:00:33,06,08,1, 11.9,1,1, -3.717, 10433.274, 398.437, 52763.564 24/01/06,01:00:33,07,08,1, 11.9,1,1, -3.717, 10433.267, 398.428, 52763.540 24/01/06,01:00:33,08,08,1, 11.9,1,1, -3.717, 10433.264, 398.408, 52763.527 24/01/06,01:00:33,09,08,1, 11.9,1,1, -3.717, 10433.264, 398.426, 52763.540 24/01/06,01:00:33,10,08,1, 11.9,1,1, -3.717, 10433.262, 398.424, 52763.514 24/01/06,01:00:33,11,08,1, 11.9,1,1, -3.717, 10433.278, 398.438, 52763.553 24/01/06,01:00:33,12,08,1, 11.9,1,1, -3.717, 10433.294, 398.447, 52763.522 24/01/06,01:00:33,13,08,1, 11.9,1,1, -3.717, 10433.284, 398.423, 52763.526 24/01/06,01:00:33,14,08,1, 11.9,1,1, -3.717, 10433.277, 398.454, 52763.597 24/01/06,01:00:33,15,08,1, 11.9,1,1, -3.717, 10433.298, 398.444, 52763.554 24/01/06,01:00:33,16,08,1, 11.9,1,1, -3.717, 10433.279, 398.428, 52763.596 24/01/06,01:00:33,17,08,1, 11.9,1,1, -3.717, 10433.284, 398.437, 52763.529 24/01/06,01:00:33,18,08,1, 11.9,1,1, -3.717, 10433.264, 398.430, 52763.476 24/01/06,01:00:33,19,08,1, 11.9,1,1, -3.717, 10433.307, 398.464, 52763.529 24/01/06,01:00:34,00,08,1, 11.8,1,1, -3.714, 10433.300, 398.464, 52763.529 24/01/06,01:00:34,01,08,1, 11.8,1,1, -3.714, 10433.289, 398.423, 52763.529 24/01/06,01:00:34,02,08,1, 11.8,1,1, -3.714, 10433.295, 398.454, 52763.560 24/01/06,01:00:34,03,08,1, 11.8,1,1, -3.714, 10433.295, 398.463, 52763.545 24/01/06,01:00:34,04,08,1, 11.8,1,1, -3.714, 10433.294, 398.465, 52763.480 24/01/06,01:00:34,05,08,1, 11.8,1,1, -3.714, 10433.317, 398.461, 52763.533 24/01/06,01:00:34,06,08,1, 11.8,1,1, -3.714, 10433.312, 398.440, 52763.496 24/01/06,01:00:34,07,08,1, 11.8,1,1, -3.714, 10433.302, 398.447, 52763.539 24/01/06,01:00:34,08,08,1, 11.8,1,1, -3.714, 10433.300, 398.435, 52763.619 24/01/06,01:00:34,09,08,1, 11.8,1,1, -3.714, 10433.298, 398.441, 52763.604 24/01/06,01:00:34,10,08,1, 11.8,1,1, -3.714, 10433.290, 398.462, 52763.570 24/01/06,01:00:34,11,08,1, 11.8,1,1, -3.714, 10433.305, 398.455, 52763.525 24/01/06,01:00:34,12,08,1, 11.8,1,1, -3.714, 10433.318, 398.469, 52763.548 24/01/06,01:00:34,13,08,1, 11.8,1,1, -3.714, 10433.308, 398.478, 52763.567 24/01/06,01:00:34,14,08,1, 11.8,1,1, -3.714, 10433.321, 398.459, 52763.565 24/01/06,01:00:34,15,08,1, 11.8,1,1, -3.714, 10433.299, 398.467, 52763.534 24/01/06,01:00:34,16,08,1, 11.8,1,1, -3.714, 10433.310, 398.465, 52763.582 24/01/06,01:00:34,17,08,1, 11.8,1,1, -3.714, 10433.311, 398.450, 52763.467 24/01/06,01:00:34,18,08,1, 11.8,1,1, -3.714, 10433.311, 398.471, 52763.522 24/01/06,01:00:34,19,08,1, 11.8,1,1, -3.714, 10433.323, 398.456, 52763.374 24/01/06,01:00:35,00,08,1, 11.9,1,1, -3.718, 10433.316, 398.456, 52763.374 24/01/06,01:00:35,01,08,1, 11.9,1,1, -3.718, 10433.292, 398.462, 52763.633 24/01/06,01:00:35,02,08,1, 11.9,1,1, -3.718, 10433.299, 398.457, 52763.560 24/01/06,01:00:35,03,08,1, 11.9,1,1, -3.718, 10433.313, 398.463, 52763.510 24/01/06,01:00:35,04,08,1, 11.9,1,1, -3.718, 10433.306, 398.465, 52763.493 24/01/06,01:00:35,05,08,1, 11.9,1,1, -3.718, 10433.327, 398.456, 52763.505 24/01/06,01:00:35,06,08,1, 11.9,1,1, -3.718, 10433.350, 398.477, 52763.531 24/01/06,01:00:35,07,08,1, 11.9,1,1, -3.718, 10433.338, 398.468, 52763.609 24/01/06,01:00:35,08,08,1, 11.9,1,1, -3.718, 10433.321, 398.484, 52763.535 24/01/06,01:00:35,09,08,1, 11.9,1,1, -3.718, 10433.335, 398.468, 52763.580 24/01/06,01:00:35,10,08,1, 11.9,1,1, -3.718, 10433.352, 398.499, 52763.589 24/01/06,01:00:35,11,08,1, 11.9,1,1, -3.718, 10433.336, 398.459, 52763.508 24/01/06,01:00:35,12,08,1, 11.9,1,1, -3.718, 10433.344, 398.489, 52763.498 24/01/06,01:00:35,13,08,1, 11.9,1,1, -3.718, 10433.329, 398.481, 52763.552 24/01/06,01:00:35,14,08,1, 11.9,1,1, -3.718, 10433.339, 398.482, 52763.582 24/01/06,01:00:35,15,08,1, 11.9,1,1, -3.718, 10433.347, 398.497, 52763.608 24/01/06,01:00:35,16,08,1, 11.9,1,1, -3.718, 10433.356, 398.502, 52763.583 24/01/06,01:00:35,17,08,1, 11.9,1,1, -3.718, 10433.340, 398.468, 52763.515 24/01/06,01:00:35,18,08,1, 11.9,1,1, -3.718, 10433.345, 398.469, 52763.500 24/01/06,01:00:35,19,08,1, 11.9,1,1, -3.718, 10433.352, 398.474, 52763.537 24/01/06,01:00:36,00,08,1, 11.9,1,1, -3.716, 10433.350, 398.474, 52763.537 24/01/06,01:00:36,01,08,1, 11.9,1,1, -3.716, 10433.349, 398.463, 52763.635 24/01/06,01:00:36,02,08,1, 11.9,1,1, -3.716, 10433.355, 398.491, 52763.546 24/01/06,01:00:36,03,08,1, 11.9,1,1, -3.716, 10433.351, 398.470, 52763.520 24/01/06,01:00:36,04,08,1, 11.9,1,1, -3.716, 10433.365, 398.469, 52763.532 24/01/06,01:00:36,05,08,1, 11.9,1,1, -3.716, 10433.360, 398.473, 52763.478 24/01/06,01:00:36,06,08,1, 11.9,1,1, -3.716, 10433.335, 398.478, 52763.515 24/01/06,01:00:36,07,08,1, 11.9,1,1, -3.716, 10433.366, 398.479, 52763.572 24/01/06,01:00:36,08,08,1, 11.9,1,1, -3.716, 10433.359, 398.457, 52763.529 24/01/06,01:00:36,09,08,1, 11.9,1,1, -3.716, 10433.345, 398.467, 52763.524 24/01/06,01:00:36,10,08,1, 11.9,1,1, -3.716, 10433.344, 398.501, 52763.575 24/01/06,01:00:36,11,08,1, 11.9,1,1, -3.716, 10433.360, 398.497, 52763.559 24/01/06,01:00:36,12,08,1, 11.9,1,1, -3.716, 10433.357, 398.479, 52763.471 24/01/06,01:00:36,13,08,1, 11.9,1,1, -3.716, 10433.359, 398.469, 52763.493 24/01/06,01:00:36,14,08,1, 11.9,1,1, -3.716, 10433.372, 398.473, 52763.514 24/01/06,01:00:36,15,08,1, 11.9,1,1, -3.716, 10433.353, 398.475, 52763.545 24/01/06,01:00:36,16,08,1, 11.9,1,1, -3.716, 10433.347, 398.487, 52763.571 24/01/06,01:00:36,17,08,1, 11.9,1,1, -3.716, 10433.390, 398.454, 52763.532 24/01/06,01:00:36,18,08,1, 11.9,1,1, -3.716, 10433.375, 398.473, 52763.498 24/01/06,01:00:36,19,08,1, 11.9,1,1, -3.716, 10433.372, 398.473, 52763.513 24/01/06,01:00:37,00,08,1, 12.0,1,1, -3.714, 10433.366, 398.473, 52763.513 24/01/06,01:00:37,01,08,1, 12.0,1,1, -3.714, 10433.384, 398.479, 52763.511 24/01/06,01:00:37,02,08,1, 12.0,1,1, -3.714, 10433.370, 398.485, 52763.528 24/01/06,01:00:37,03,08,1, 12.0,1,1, -3.714, 10433.366, 398.494, 52763.623 24/01/06,01:00:37,04,08,1, 12.0,1,1, -3.714, 10433.383, 398.488, 52763.609 24/01/06,01:00:37,05,08,1, 12.0,1,1, -3.714, 10433.362, 398.514, 52763.560 24/01/06,01:00:37,06,08,1, 12.0,1,1, -3.714, 10433.374, 398.507, 52763.521 24/01/06,01:00:37,07,08,1, 12.0,1,1, -3.714, 10433.363, 398.467, 52763.521 24/01/06,01:00:37,08,08,1, 12.0,1,1, -3.714, 10433.376, 398.477, 52763.503 24/01/06,01:00:37,09,08,1, 12.0,1,1, -3.714, 10433.388, 398.487, 52763.586 24/01/06,01:00:37,10,08,1, 12.0,1,1, -3.714, 10433.384, 398.515, 52763.510 24/01/06,01:00:37,11,08,1, 12.0,1,1, -3.714, 10433.369, 398.467, 52763.460 24/01/06,01:00:37,12,08,1, 12.0,1,1, -3.714, 10433.384, 398.507, 52763.470 24/01/06,01:00:37,13,08,1, 12.0,1,1, -3.714, 10433.398, 398.506, 52763.493 24/01/06,01:00:37,14,08,1, 12.0,1,1, -3.714, 10433.386, 398.525, 52763.601 24/01/06,01:00:37,15,08,1, 12.0,1,1, -3.714, 10433.358, 398.508, 52763.536 24/01/06,01:00:37,16,08,1, 12.0,1,1, -3.714, 10433.386, 398.507, 52763.592 24/01/06,01:00:37,17,08,1, 12.0,1,1, -3.714, 10433.388, 398.511, 52763.483 24/01/06,01:00:37,18,08,1, 12.0,1,1, -3.714, 10433.378, 398.515, 52763.562 24/01/06,01:00:37,19,08,1, 12.0,1,1, -3.714, 10433.392, 398.514, 52763.587 24/01/06,01:00:38,00,08,1, 11.8,1,1, -3.721, 10433.391, 398.514, 52763.587 24/01/06,01:00:38,01,08,1, 11.8,1,1, -3.721, 10433.396, 398.504, 52763.512 24/01/06,01:00:38,02,08,1, 11.8,1,1, -3.721, 10433.386, 398.517, 52763.512 24/01/06,01:00:38,03,08,1, 11.8,1,1, -3.721, 10433.393, 398.512, 52763.520 24/01/06,01:00:38,04,08,1, 11.8,1,1, -3.721, 10433.372, 398.536, 52763.524 24/01/06,01:00:38,05,08,1, 11.8,1,1, -3.721, 10433.398, 398.557, 52763.591 24/01/06,01:00:38,06,08,1, 11.8,1,1, -3.721, 10433.387, 398.526, 52763.495 24/01/06,01:00:38,07,08,1, 11.8,1,1, -3.721, 10433.399, 398.536, 52763.571 24/01/06,01:00:38,08,08,1, 11.8,1,1, -3.721, 10433.407, 398.553, 52763.630 24/01/06,01:00:38,09,08,1, 11.8,1,1, -3.721, 10433.398, 398.532, 52763.545 24/01/06,01:00:38,10,08,1, 11.8,1,1, -3.721, 10433.410, 398.544, 52763.595 24/01/06,01:00:38,11,08,1, 11.8,1,1, -3.721, 10433.417, 398.551, 52763.558 24/01/06,01:00:38,12,08,1, 11.8,1,1, -3.721, 10433.414, 398.533, 52763.528 24/01/06,01:00:38,13,08,1, 11.8,1,1, -3.721, 10433.423, 398.544, 52763.744 24/01/06,01:00:38,14,08,1, 11.8,1,1, -3.721, 10433.434, 398.533, 52763.507 24/01/06,01:00:38,15,08,1, 11.8,1,1, -3.721, 10433.410, 398.570, 52763.539 24/01/06,01:00:38,16,08,1, 11.8,1,1, -3.721, 10433.388, 398.543, 52763.519 24/01/06,01:00:38,17,08,1, 11.8,1,1, -3.721, 10433.407, 398.554, 52763.506 24/01/06,01:00:38,18,08,1, 11.8,1,1, -3.721, 10433.414, 398.529, 52763.525 24/01/06,01:00:38,19,08,1, 11.8,1,1, -3.721, 10433.393, 398.533, 52763.565 24/01/06,01:00:39,00,08,1, 12.0,1,1, -3.719, 10433.391, 398.533, 52763.565 24/01/06,01:00:39,01,08,1, 12.0,1,1, -3.719, 10433.408, 398.533, 52763.562 24/01/06,01:00:39,02,08,1, 12.0,1,1, -3.719, 10433.397, 398.559, 52763.575 24/01/06,01:00:39,03,08,1, 12.0,1,1, -3.719, 10433.403, 398.555, 52763.527 24/01/06,01:00:39,04,08,1, 12.0,1,1, -3.719, 10433.422, 398.564, 52763.587 24/01/06,01:00:39,05,08,1, 12.0,1,1, -3.719, 10433.430, 398.571, 52763.538 24/01/06,01:00:39,06,08,1, 12.0,1,1, -3.719, 10433.431, 398.566, 52763.552 24/01/06,01:00:39,07,08,1, 12.0,1,1, -3.719, 10433.438, 398.577, 52763.539 24/01/06,01:00:39,08,08,1, 12.0,1,1, -3.719, 10433.405, 398.589, 52763.540 24/01/06,01:00:39,09,08,1, 12.0,1,1, -3.719, 10433.445, 398.572, 52763.577 24/01/06,01:00:39,10,08,1, 12.0,1,1, -3.719, 10433.437, 398.573, 52763.554 24/01/06,01:00:39,11,08,1, 12.0,1,1, -3.719, 10433.427, 398.554, 52763.584 24/01/06,01:00:39,12,08,1, 12.0,1,1, -3.719, 10433.453, 398.556, 52763.574 24/01/06,01:00:39,13,08,1, 12.0,1,1, -3.719, 10433.448, 398.570, 52763.589 24/01/06,01:00:39,14,08,1, 12.0,1,1, -3.719, 10433.453, 398.588, 52763.588 24/01/06,01:00:39,15,08,1, 12.0,1,1, -3.719, 10433.442, 398.586, 52763.569 24/01/06,01:00:39,16,08,1, 12.0,1,1, -3.719, 10433.443, 398.590, 52763.683 24/01/06,01:00:39,17,08,1, 12.0,1,1, -3.719, 10433.446, 398.587, 52763.558 24/01/06,01:00:39,18,08,1, 12.0,1,1, -3.719, 10433.455, 398.602, 52763.549 24/01/06,01:00:39,19,08,1, 12.0,1,1, -3.719, 10433.468, 398.603, 52763.578 24/01/06,01:00:40,00,08,1, 11.9,1,1, -3.716, 10433.466, 398.603, 52763.578 24/01/06,01:00:40,01,08,1, 11.9,1,1, -3.716, 10433.462, 398.604, 52763.645 24/01/06,01:00:40,02,08,1, 11.9,1,1, -3.716, 10433.452, 398.608, 52763.585 24/01/06,01:00:40,03,08,1, 11.9,1,1, -3.716, 10433.452, 398.592, 52763.600 24/01/06,01:00:40,04,08,1, 11.9,1,1, -3.716, 10433.444, 398.608, 52763.634 24/01/06,01:00:40,05,08,1, 11.9,1,1, -3.716, 10433.462, 398.602, 52763.596 24/01/06,01:00:40,06,08,1, 11.9,1,1, -3.716, 10433.462, 398.593, 52763.528 24/01/06,01:00:40,07,08,1, 11.9,1,1, -3.716, 10433.461, 398.615, 52763.524 24/01/06,01:00:40,08,08,1, 11.9,1,1, -3.716, 10433.462, 398.608, 52763.530 24/01/06,01:00:40,09,08,1, 11.9,1,1, -3.716, 10433.468, 398.612, 52763.615 24/01/06,01:00:40,10,08,1, 11.9,1,1, -3.716, 10433.471, 398.599, 52763.561 24/01/06,01:00:40,11,08,1, 11.9,1,1, -3.716, 10433.471, 398.623, 52763.553 24/01/06,01:00:40,12,08,1, 11.9,1,1, -3.716, 10433.473, 398.626, 52763.662 24/01/06,01:00:40,13,08,1, 11.9,1,1, -3.716, 10433.468, 398.604, 52763.551 24/01/06,01:00:40,14,08,1, 11.9,1,1, -3.716, 10433.472, 398.620, 52763.540 24/01/06,01:00:40,15,08,1, 11.9,1,1, -3.716, 10433.466, 398.599, 52763.579 24/01/06,01:00:40,16,08,1, 11.9,1,1, -3.716, 10433.480, 398.604, 52763.596 24/01/06,01:00:40,17,08,1, 11.9,1,1, -3.716, 10433.482, 398.620, 52763.588 24/01/06,01:00:40,18,08,1, 11.9,1,1, -3.716, 10433.487, 398.598, 52763.611 24/01/06,01:00:40,19,08,1, 11.9,1,1, -3.716, 10433.482, 398.629, 52763.618 24/01/06,01:00:41,00,08,1, 11.9,1,1, -3.718, 10433.475, 398.629, 52763.618 24/01/06,01:00:41,01,08,1, 11.9,1,1, -3.718, 10433.487, 398.632, 52763.624 24/01/06,01:00:41,02,08,1, 11.9,1,1, -3.718, 10433.501, 398.630, 52763.631 24/01/06,01:00:41,03,08,1, 11.9,1,1, -3.718, 10433.472, 398.616, 52763.588 24/01/06,01:00:41,04,08,1, 11.9,1,1, -3.718, 10433.516, 398.636, 52763.622 24/01/06,01:00:41,05,08,1, 11.9,1,1, -3.718, 10433.478, 398.648, 52763.632 24/01/06,01:00:41,06,08,1, 11.9,1,1, -3.718, 10433.482, 398.633, 52763.636 24/01/06,01:00:41,07,08,1, 11.9,1,1, -3.718, 10433.489, 398.622, 52763.560 24/01/06,01:00:41,08,08,1, 11.9,1,1, -3.718, 10433.478, 398.640, 52763.631 24/01/06,01:00:41,09,08,1, 11.9,1,1, -3.718, 10433.472, 398.629, 52763.588 24/01/06,01:00:41,10,08,1, 11.9,1,1, -3.718, 10433.480, 398.645, 52763.579 24/01/06,01:00:41,11,08,1, 11.9,1,1, -3.718, 10433.494, 398.669, 52763.695 24/01/06,01:00:41,12,08,1, 11.9,1,1, -3.718, 10433.469, 398.657, 52763.777 24/01/06,01:00:41,13,08,1, 11.9,1,1, -3.718, 10433.464, 398.680, 52763.719 24/01/06,01:00:41,14,08,1, 11.9,1,1, -3.718, 10433.483, 398.657, 52763.632 24/01/06,01:00:41,15,08,1, 11.9,1,1, -3.718, 10433.489, 398.666, 52763.556 24/01/06,01:00:41,16,08,1, 11.9,1,1, -3.718, 10433.483, 398.638, 52763.615 24/01/06,01:00:41,17,08,1, 11.9,1,1, -3.718, 10433.494, 398.671, 52763.609 24/01/06,01:00:41,18,08,1, 11.9,1,1, -3.718, 10433.489, 398.668, 52763.485 24/01/06,01:00:41,19,08,1, 11.9,1,1, -3.718, 10433.457, 398.667, 52763.601 24/01/06,01:00:42,00,08,1, 11.9,1,1, -3.717, 10433.450, 398.667, 52763.601 24/01/06,01:00:42,01,08,1, 11.9,1,1, -3.717, 10433.461, 398.654, 52763.574 24/01/06,01:00:42,02,08,1, 11.9,1,1, -3.717, 10433.471, 398.661, 52763.562 24/01/06,01:00:42,03,08,1, 11.9,1,1, -3.717, 10433.457, 398.645, 52763.628 24/01/06,01:00:42,04,08,1, 11.9,1,1, -3.717, 10433.488, 398.666, 52763.627 24/01/06,01:00:42,05,08,1, 11.9,1,1, -3.717, 10433.482, 398.664, 52763.661 24/01/06,01:00:42,06,08,1, 11.9,1,1, -3.717, 10433.484, 398.663, 52763.648 24/01/06,01:00:42,07,08,1, 11.9,1,1, -3.717, 10433.465, 398.644, 52763.455 24/01/06,01:00:42,08,08,1, 11.9,1,1, -3.717, 10433.482, 398.669, 52763.662 24/01/06,01:00:42,09,08,1, 11.9,1,1, -3.717, 10433.490, 398.681, 52763.573 24/01/06,01:00:42,10,08,1, 11.9,1,1, -3.717, 10433.477, 398.661, 52763.602 24/01/06,01:00:42,11,08,1, 11.9,1,1, -3.717, 10433.478, 398.700, 52763.717 24/01/06,01:00:42,12,08,1, 11.9,1,1, -3.717, 10433.456, 398.686, 52763.683 24/01/06,01:00:42,13,08,1, 11.9,1,1, -3.717, 10433.479, 398.685, 52763.646 24/01/06,01:00:42,14,08,1, 11.9,1,1, -3.717, 10433.495, 398.721, 52763.580 24/01/06,01:00:42,15,08,1, 11.9,1,1, -3.717, 10433.489, 398.698, 52763.624 24/01/06,01:00:42,16,08,1, 11.9,1,1, -3.717, 10433.460, 398.691, 52763.679 24/01/06,01:00:42,17,08,1, 11.9,1,1, -3.717, 10433.449, 398.722, 52763.666 24/01/06,01:00:42,18,08,1, 11.9,1,1, -3.717, 10433.479, 398.707, 52763.534 24/01/06,01:00:42,19,08,1, 11.9,1,1, -3.717, 10433.444, 398.715, 52763.630 24/01/06,01:00:43,00,07,1, 11.9,1,1, -3.719, 10433.441, 398.715, 52763.630 24/01/06,01:00:43,01,07,1, 11.9,1,1, -3.719, 10433.485, 398.717, 52763.641 24/01/06,01:00:43,02,07,1, 11.9,1,1, -3.719, 10433.475, 398.716, 52763.606 24/01/06,01:00:43,03,07,1, 11.9,1,1, -3.719, 10433.484, 398.738, 52763.602 24/01/06,01:00:43,04,07,1, 11.9,1,1, -3.719, 10433.466, 398.710, 52763.653 24/01/06,01:00:43,05,07,1, 11.9,1,1, -3.719, 10433.450, 398.710, 52763.647 24/01/06,01:00:43,06,07,1, 11.9,1,1, -3.719, 10433.449, 398.746, 52763.655 24/01/06,01:00:43,07,07,1, 11.9,1,1, -3.719, 10433.446, 398.729, 52763.645 24/01/06,01:00:43,08,07,1, 11.9,1,1, -3.719, 10433.435, 398.738, 52763.651 24/01/06,01:00:43,09,07,1, 11.9,1,1, -3.719, 10433.448, 398.746, 52763.629 24/01/06,01:00:43,10,07,1, 11.9,1,1, -3.719, 10433.466, 398.742, 52763.644 24/01/06,01:00:43,11,07,1, 11.9,1,1, -3.719, 10433.451, 398.742, 52763.700 24/01/06,01:00:43,12,07,1, 11.9,1,1, -3.719, 10433.451, 398.740, 52763.682 24/01/06,01:00:43,13,07,1, 11.9,1,1, -3.719, 10433.443, 398.776, 52763.710 24/01/06,01:00:43,14,07,1, 11.9,1,1, -3.719, 10433.475, 398.756, 52763.680 24/01/06,01:00:43,15,07,1, 11.9,1,1, -3.719, 10433.457, 398.773, 52763.630 24/01/06,01:00:43,16,07,1, 11.9,1,1, -3.719, 10433.450, 398.754, 52763.641 24/01/06,01:00:43,17,07,1, 11.9,1,1, -3.719, 10433.442, 398.748, 52763.663 24/01/06,01:00:43,18,07,1, 11.9,1,1, -3.719, 10433.440, 398.777, 52763.689 24/01/06,01:00:43,19,07,1, 11.9,1,1, -3.719, 10433.441, 398.766, 52763.686 24/01/06,01:00:44,00,07,1, 11.9,1,1, -3.717, 10433.433, 398.766, 52763.686 24/01/06,01:00:44,01,07,1, 11.9,1,1, -3.717, 10433.464, 398.789, 52763.679 24/01/06,01:00:44,02,07,1, 11.9,1,1, -3.717, 10433.437, 398.785, 52763.650 24/01/06,01:00:44,03,07,1, 11.9,1,1, -3.717, 10433.466, 398.780, 52763.652 24/01/06,01:00:44,04,07,1, 11.9,1,1, -3.717, 10433.458, 398.793, 52763.665 24/01/06,01:00:44,05,07,1, 11.9,1,1, -3.717, 10433.456, 398.779, 52763.633 24/01/06,01:00:44,06,07,1, 11.9,1,1, -3.717, 10433.465, 398.779, 52763.694 24/01/06,01:00:44,07,07,1, 11.9,1,1, -3.717, 10433.457, 398.780, 52763.626 24/01/06,01:00:44,08,07,1, 11.9,1,1, -3.717, 10433.440, 398.776, 52763.681 24/01/06,01:00:44,09,07,1, 11.9,1,1, -3.717, 10433.454, 398.793, 52763.598 24/01/06,01:00:44,10,07,1, 11.9,1,1, -3.717, 10433.447, 398.797, 52763.625 24/01/06,01:00:44,11,07,1, 11.9,1,1, -3.717, 10433.442, 398.807, 52763.704 24/01/06,01:00:44,12,07,1, 11.9,1,1, -3.717, 10433.448, 398.795, 52763.672 24/01/06,01:00:44,13,07,1, 11.9,1,1, -3.717, 10433.469, 398.817, 52763.628 24/01/06,01:00:44,14,07,1, 11.9,1,1, -3.717, 10433.452, 398.790, 52763.706 24/01/06,01:00:44,15,07,1, 11.9,1,1, -3.717, 10433.424, 398.796, 52763.624 24/01/06,01:00:44,16,07,1, 11.9,1,1, -3.717, 10433.429, 398.804, 52763.668 24/01/06,01:00:44,17,07,1, 11.9,1,1, -3.717, 10433.433, 398.821, 52763.698 24/01/06,01:00:44,18,07,1, 11.9,1,1, -3.717, 10433.441, 398.833, 52763.736 24/01/06,01:00:44,19,07,1, 11.9,1,1, -3.717, 10433.446, 398.799, 52763.667 24/01/06,01:00:45,00,08,1, 11.9,1,1, -3.715, 10433.441, 398.799, 52763.667 24/01/06,01:00:45,01,08,1, 11.9,1,1, -3.715, 10433.432, 398.820, 52763.671 24/01/06,01:00:45,02,08,1, 11.9,1,1, -3.715, 10433.445, 398.807, 52763.686 24/01/06,01:00:45,03,08,1, 11.9,1,1, -3.715, 10433.453, 398.838, 52763.690 24/01/06,01:00:45,04,08,1, 11.9,1,1, -3.715, 10433.419, 398.823, 52763.705 24/01/06,01:00:45,05,08,1, 11.9,1,1, -3.715, 10433.447, 398.843, 52763.713 24/01/06,01:00:45,06,08,1, 11.9,1,1, -3.715, 10433.426, 398.843, 52763.730 24/01/06,01:00:45,07,08,1, 11.9,1,1, -3.715, 10433.450, 398.823, 52763.650 24/01/06,01:00:45,08,08,1, 11.9,1,1, -3.715, 10433.428, 398.836, 52763.710 24/01/06,01:00:45,09,08,1, 11.9,1,1, -3.715, 10433.454, 398.859, 52763.695 24/01/06,01:00:45,10,08,1, 11.9,1,1, -3.715, 10433.458, 398.839, 52763.679 24/01/06,01:00:45,11,08,1, 11.9,1,1, -3.715, 10433.435, 398.864, 52763.765 24/01/06,01:00:45,12,08,1, 11.9,1,1, -3.715, 10433.455, 398.841, 52763.658 24/01/06,01:00:45,13,08,1, 11.9,1,1, -3.715, 10433.442, 398.855, 52763.773 24/01/06,01:00:45,14,08,1, 11.9,1,1, -3.715, 10433.429, 398.854, 52763.739 24/01/06,01:00:45,15,08,1, 11.9,1,1, -3.715, 10433.451, 398.830, 52763.624 24/01/06,01:00:45,16,08,1, 11.9,1,1, -3.715, 10433.467, 398.848, 52763.642 24/01/06,01:00:45,17,08,1, 11.9,1,1, -3.715, 10433.442, 398.848, 52763.702 24/01/06,01:00:45,18,08,1, 11.9,1,1, -3.715, 10433.431, 398.865, 52763.694 24/01/06,01:00:45,19,08,1, 11.9,1,1, -3.715, 10433.459, 398.848, 52763.677 24/01/06,01:00:46,00,07,1, 11.9,1,1, -3.714, 10433.458, 398.848, 52763.677 24/01/06,01:00:46,01,07,1, 11.9,1,1, -3.714, 10433.458, 398.844, 52763.653 24/01/06,01:00:46,02,07,1, 11.9,1,1, -3.714, 10433.430, 398.876, 52763.751 24/01/06,01:00:46,03,07,1, 11.9,1,1, -3.714, 10433.431, 398.861, 52763.629 24/01/06,01:00:46,04,07,1, 11.9,1,1, -3.714, 10433.462, 398.863, 52763.689 24/01/06,01:00:46,05,07,1, 11.9,1,1, -3.714, 10433.451, 398.885, 52763.714 24/01/06,01:00:46,06,07,1, 11.9,1,1, -3.714, 10433.437, 398.890, 52763.715 24/01/06,01:00:46,07,07,1, 11.9,1,1, -3.714, 10433.457, 398.864, 52763.734 24/01/06,01:00:46,08,07,1, 11.9,1,1, -3.714, 10433.442, 398.890, 52763.699 24/01/06,01:00:46,09,07,1, 11.9,1,1, -3.714, 10433.452, 398.875, 52763.733 24/01/06,01:00:46,10,07,1, 11.9,1,1, -3.714, 10433.455, 398.883, 52763.749 24/01/06,01:00:46,11,07,1, 11.9,1,1, -3.714, 10433.455, 398.879, 52763.732 24/01/06,01:00:46,12,07,1, 11.9,1,1, -3.714, 10433.440, 398.885, 52763.693 24/01/06,01:00:46,13,07,1, 11.9,1,1, -3.714, 10433.489, 398.896, 52763.696 24/01/06,01:00:46,14,07,1, 11.9,1,1, -3.714, 10433.461, 398.886, 52763.695 24/01/06,01:00:46,15,07,1, 11.9,1,1, -3.714, 10433.452, 398.893, 52763.693 24/01/06,01:00:46,16,07,1, 11.9,1,1, -3.714, 10433.457, 398.897, 52763.756 24/01/06,01:00:46,17,07,1, 11.9,1,1, -3.714, 10433.456, 398.890, 52763.773 24/01/06,01:00:46,18,07,1, 11.9,1,1, -3.714, 10433.465, 398.886, 52763.758 24/01/06,01:00:46,19,07,1, 11.9,1,1, -3.714, 10433.482, 398.908, 52763.696 24/01/06,01:00:47,00,08,1, 11.8,1,1, -3.715, 10433.475, 398.908, 52763.696 24/01/06,01:00:47,01,08,1, 11.8,1,1, -3.715, 10433.462, 398.920, 52763.814 24/01/06,01:00:47,02,08,1, 11.8,1,1, -3.715, 10433.477, 398.912, 52763.724 24/01/06,01:00:47,03,08,1, 11.8,1,1, -3.715, 10433.496, 398.925, 52763.703 24/01/06,01:00:47,04,08,1, 11.8,1,1, -3.715, 10433.494, 398.917, 52763.691 24/01/06,01:00:47,05,08,1, 11.8,1,1, -3.715, 10433.484, 398.920, 52763.680 24/01/06,01:00:47,06,08,1, 11.8,1,1, -3.715, 10433.495, 398.932, 52763.758 24/01/06,01:00:47,07,08,1, 11.8,1,1, -3.715, 10433.495, 398.933, 52763.746 24/01/06,01:00:47,08,08,1, 11.8,1,1, -3.715, 10433.487, 398.932, 52763.689 24/01/06,01:00:47,09,08,1, 11.8,1,1, -3.715, 10433.519, 398.926, 52763.642 24/01/06,01:00:47,10,08,1, 11.8,1,1, -3.715, 10433.480, 398.944, 52763.599 24/01/06,01:00:47,11,08,1, 11.8,1,1, -3.715, 10433.480, 398.947, 52763.715 24/01/06,01:00:47,12,08,1, 11.8,1,1, -3.715, 10433.493, 398.937, 52763.783 24/01/06,01:00:47,13,08,1, 11.8,1,1, -3.715, 10433.499, 398.958, 52763.687 24/01/06,01:00:47,14,08,1, 11.8,1,1, -3.715, 10433.482, 398.942, 52763.701 24/01/06,01:00:47,15,08,1, 11.8,1,1, -3.715, 10433.500, 398.963, 52763.706 24/01/06,01:00:47,16,08,1, 11.8,1,1, -3.715, 10433.503, 398.964, 52763.727 24/01/06,01:00:47,17,08,1, 11.8,1,1, -3.715, 10433.477, 398.949, 52763.722 24/01/06,01:00:47,18,08,1, 11.8,1,1, -3.715, 10433.488, 398.938, 52763.674 24/01/06,01:00:47,19,08,1, 11.8,1,1, -3.715, 10433.495, 398.957, 52763.711 24/01/06,01:00:48,00,07,1, 11.9,1,1, -3.720, 10433.491, 398.957, 52763.711 24/01/06,01:00:48,01,07,1, 11.9,1,1, -3.720, 10433.487, 398.983, 52763.766 24/01/06,01:00:48,02,07,1, 11.9,1,1, -3.720, 10433.496, 398.969, 52763.663 24/01/06,01:00:48,03,07,1, 11.9,1,1, -3.720, 10433.497, 398.962, 52763.729 24/01/06,01:00:48,04,07,1, 11.9,1,1, -3.720, 10433.512, 398.977, 52763.654 24/01/06,01:00:48,05,07,1, 11.9,1,1, -3.720, 10433.493, 398.956, 52763.694 24/01/06,01:00:48,06,07,1, 11.9,1,1, -3.720, 10433.500, 398.972, 52763.704 24/01/06,01:00:48,07,07,1, 11.9,1,1, -3.720, 10433.486, 398.971, 52763.713 24/01/06,01:00:48,08,07,1, 11.9,1,1, -3.720, 10433.509, 398.994, 52763.739 24/01/06,01:00:48,09,07,1, 11.9,1,1, -3.720, 10433.514, 398.997, 52763.783 24/01/06,01:00:48,10,07,1, 11.9,1,1, -3.720, 10433.514, 398.990, 52763.688 24/01/06,01:00:48,11,07,1, 11.9,1,1, -3.720, 10433.532, 398.994, 52763.699 24/01/06,01:00:48,12,07,1, 11.9,1,1, -3.720, 10433.509, 399.007, 52763.698 24/01/06,01:00:48,13,07,1, 11.9,1,1, -3.720, 10433.514, 399.007, 52763.786 24/01/06,01:00:48,14,07,1, 11.9,1,1, -3.720, 10433.525, 399.015, 52763.794 24/01/06,01:00:48,15,07,1, 11.9,1,1, -3.720, 10433.538, 398.997, 52763.770 24/01/06,01:00:48,16,07,1, 11.9,1,1, -3.720, 10433.546, 399.022, 52763.729 24/01/06,01:00:48,17,07,1, 11.9,1,1, -3.720, 10433.520, 399.011, 52763.733 24/01/06,01:00:48,18,07,1, 11.9,1,1, -3.720, 10433.521, 399.018, 52763.747 24/01/06,01:00:48,19,07,1, 11.9,1,1, -3.720, 10433.525, 399.014, 52763.732 24/01/06,01:00:49,00,07,1, 11.9,1,1, -3.717, 10433.517, 399.014, 52763.732 24/01/06,01:00:49,01,07,1, 11.9,1,1, -3.717, 10433.540, 399.024, 52763.753 24/01/06,01:00:49,02,07,1, 11.9,1,1, -3.717, 10433.531, 399.014, 52763.757 24/01/06,01:00:49,03,07,1, 11.9,1,1, -3.717, 10433.554, 399.049, 52763.698 24/01/06,01:00:49,04,07,1, 11.9,1,1, -3.717, 10433.539, 399.023, 52763.742 24/01/06,01:00:49,05,07,1, 11.9,1,1, -3.717, 10433.553, 399.015, 52763.718 24/01/06,01:00:49,06,07,1, 11.9,1,1, -3.717, 10433.518, 399.015, 52763.765 24/01/06,01:00:49,07,07,1, 11.9,1,1, -3.717, 10433.515, 399.033, 52763.734 24/01/06,01:00:49,08,07,1, 11.9,1,1, -3.717, 10433.510, 399.016, 52763.661 24/01/06,01:00:49,09,07,1, 11.9,1,1, -3.717, 10433.540, 399.034, 52763.694 24/01/06,01:00:49,10,07,1, 11.9,1,1, -3.717, 10433.507, 399.035, 52763.734 24/01/06,01:00:49,11,07,1, 11.9,1,1, -3.717, 10433.537, 399.033, 52763.752 24/01/06,01:00:49,12,07,1, 11.9,1,1, -3.717, 10433.515, 399.041, 52763.748 24/01/06,01:00:49,13,07,1, 11.9,1,1, -3.717, 10433.528, 399.034, 52763.693 24/01/06,01:00:49,14,07,1, 11.9,1,1, -3.717, 10433.560, 399.036, 52763.743 24/01/06,01:00:49,15,07,1, 11.9,1,1, -3.717, 10433.555, 399.067, 52763.741 24/01/06,01:00:49,16,07,1, 11.9,1,1, -3.717, 10433.553, 399.051, 52763.752 24/01/06,01:00:49,17,07,1, 11.9,1,1, -3.717, 10433.510, 399.069, 52763.760 24/01/06,01:00:49,18,07,1, 11.9,1,1, -3.717, 10433.527, 399.078, 52763.706 24/01/06,01:00:49,19,07,1, 11.9,1,1, -3.717, 10433.569, 399.087, 52763.677 24/01/06,01:00:50,00,07,1, 11.9,1,1, -3.715, 10433.567, 399.087, 52763.677 24/01/06,01:00:50,01,07,1, 11.9,1,1, -3.715, 10433.547, 399.055, 52763.801 24/01/06,01:00:50,02,07,1, 11.9,1,1, -3.715, 10433.525, 399.054, 52763.759 24/01/06,01:00:50,03,07,1, 11.9,1,1, -3.715, 10433.545, 399.057, 52763.763 24/01/06,01:00:50,04,07,1, 11.9,1,1, -3.715, 10433.524, 399.047, 52763.700 24/01/06,01:00:50,05,07,1, 11.9,1,1, -3.715, 10433.538, 399.078, 52763.741 24/01/06,01:00:50,06,07,1, 11.9,1,1, -3.715, 10433.513, 399.059, 52763.743 24/01/06,01:00:50,07,07,1, 11.9,1,1, -3.715, 10433.541, 399.080, 52763.773 24/01/06,01:00:50,08,07,1, 11.9,1,1, -3.715, 10433.553, 399.078, 52763.782 24/01/06,01:00:50,09,07,1, 11.9,1,1, -3.715, 10433.541, 399.075, 52763.725 24/01/06,01:00:50,10,07,1, 11.9,1,1, -3.715, 10433.556, 399.091, 52763.721 24/01/06,01:00:50,11,07,1, 11.9,1,1, -3.715, 10433.528, 399.064, 52763.728 24/01/06,01:00:50,12,07,1, 11.9,1,1, -3.715, 10433.533, 399.062, 52763.700 24/01/06,01:00:50,13,07,1, 11.9,1,1, -3.715, 10433.511, 399.075, 52763.768 24/01/06,01:00:50,14,07,1, 11.9,1,1, -3.715, 10433.551, 399.074, 52763.799 24/01/06,01:00:50,15,07,1, 11.9,1,1, -3.715, 10433.543, 399.087, 52763.746 24/01/06,01:00:50,16,07,1, 11.9,1,1, -3.715, 10433.561, 399.078, 52763.723 24/01/06,01:00:50,17,07,1, 11.9,1,1, -3.715, 10433.522, 399.080, 52763.817 24/01/06,01:00:50,18,07,1, 11.9,1,1, -3.715, 10433.534, 399.059, 52763.725 24/01/06,01:00:50,19,07,1, 11.9,1,1, -3.715, 10433.555, 399.097, 52763.800 24/01/06,01:00:51,00,07,1, 11.9,1,1, -3.717, 10433.550, 399.097, 52763.800 24/01/06,01:00:51,01,07,1, 11.9,1,1, -3.717, 10433.539, 399.092, 52763.775 24/01/06,01:00:51,02,07,1, 11.9,1,1, -3.717, 10433.519, 399.105, 52763.780 24/01/06,01:00:51,03,07,1, 11.9,1,1, -3.717, 10433.523, 399.085, 52763.776 24/01/06,01:00:51,04,07,1, 11.9,1,1, -3.717, 10433.529, 399.093, 52763.718 24/01/06,01:00:51,05,07,1, 11.9,1,1, -3.717, 10433.528, 399.096, 52763.789 24/01/06,01:00:51,06,07,1, 11.9,1,1, -3.717, 10433.525, 399.090, 52763.700 24/01/06,01:00:51,07,07,1, 11.9,1,1, -3.717, 10433.522, 399.116, 52763.723 24/01/06,01:00:51,08,07,1, 11.9,1,1, -3.717, 10433.511, 399.103, 52763.758 24/01/06,01:00:51,09,07,1, 11.9,1,1, -3.717, 10433.531, 399.097, 52763.734 24/01/06,01:00:51,10,07,1, 11.9,1,1, -3.717, 10433.509, 399.101, 52763.770 24/01/06,01:00:51,11,07,1, 11.9,1,1, -3.717, 10433.542, 399.116, 52763.684 24/01/06,01:00:51,12,07,1, 11.9,1,1, -3.717, 10433.539, 399.095, 52763.715 24/01/06,01:00:51,13,07,1, 11.9,1,1, -3.717, 10433.554, 399.107, 52763.737 24/01/06,01:00:51,14,07,1, 11.9,1,1, -3.717, 10433.525, 399.105, 52763.761 24/01/06,01:00:51,15,07,1, 11.9,1,1, -3.717, 10433.532, 399.109, 52763.730 24/01/06,01:00:51,16,07,1, 11.9,1,1, -3.717, 10433.531, 399.121, 52763.799 24/01/06,01:00:51,17,07,1, 11.9,1,1, -3.717, 10433.524, 399.114, 52763.678 24/01/06,01:00:51,18,07,1, 11.9,1,1, -3.717, 10433.532, 399.120, 52763.664 24/01/06,01:00:51,19,07,1, 11.9,1,1, -3.717, 10433.538, 399.087, 52763.782 24/01/06,01:00:52,00,07,1, 11.8,1,1, -3.717, 10433.533, 399.087, 52763.782 24/01/06,01:00:52,01,07,1, 11.8,1,1, -3.717, 10433.541, 399.116, 52763.692 24/01/06,01:00:52,02,07,1, 11.8,1,1, -3.717, 10433.538, 399.136, 52763.755 24/01/06,01:00:52,03,07,1, 11.8,1,1, -3.717, 10433.525, 399.099, 52763.694 24/01/06,01:00:52,04,07,1, 11.8,1,1, -3.717, 10433.525, 399.136, 52763.734 24/01/06,01:00:52,05,07,1, 11.8,1,1, -3.717, 10433.520, 399.123, 52763.759 24/01/06,01:00:52,06,07,1, 11.8,1,1, -3.717, 10433.527, 399.106, 52763.783 24/01/06,01:00:52,07,07,1, 11.8,1,1, -3.717, 10433.526, 399.135, 52763.733 24/01/06,01:00:52,08,07,1, 11.8,1,1, -3.717, 10433.513, 399.127, 52763.723 24/01/06,01:00:52,09,07,1, 11.8,1,1, -3.717, 10433.528, 399.130, 52763.707 24/01/06,01:00:52,10,07,1, 11.8,1,1, -3.717, 10433.522, 399.154, 52763.782 24/01/06,01:00:52,11,07,1, 11.8,1,1, -3.717, 10433.522, 399.116, 52763.661 24/01/06,01:00:52,12,07,1, 11.8,1,1, -3.717, 10433.528, 399.122, 52763.721 24/01/06,01:00:52,13,07,1, 11.8,1,1, -3.717, 10433.523, 399.146, 52763.778 24/01/06,01:00:52,14,07,1, 11.8,1,1, -3.717, 10433.531, 399.153, 52763.786 24/01/06,01:00:52,15,07,1, 11.8,1,1, -3.717, 10433.544, 399.148, 52763.742 24/01/06,01:00:52,16,07,1, 11.8,1,1, -3.717, 10433.539, 399.131, 52763.704 24/01/06,01:00:52,17,07,1, 11.8,1,1, -3.717, 10433.545, 399.169, 52763.875 24/01/06,01:00:52,18,07,1, 11.8,1,1, -3.717, 10433.550, 399.126, 52763.728 24/01/06,01:00:52,19,07,1, 11.8,1,1, -3.717, 10433.545, 399.163, 52763.783 24/01/06,01:00:53,00,08,1, 11.9,1,1, -3.714, 10433.542, 399.163, 52763.783 24/01/06,01:00:53,01,08,1, 11.9,1,1, -3.714, 10433.534, 399.156, 52763.736 24/01/06,01:00:53,02,08,1, 11.9,1,1, -3.714, 10433.556, 399.136, 52763.745 24/01/06,01:00:53,03,08,1, 11.9,1,1, -3.714, 10433.557, 399.156, 52763.506 24/01/06,01:00:53,04,08,1, 11.9,1,1, -3.714, 10433.526, 399.164, 52763.647 24/01/06,01:00:53,05,08,1, 11.9,1,1, -3.714, 10433.516, 399.169, 52763.773 24/01/06,01:00:53,06,08,1, 11.9,1,1, -3.714, 10433.539, 399.169, 52763.675 24/01/06,01:00:53,07,08,1, 11.9,1,1, -3.714, 10433.524, 399.179, 52763.693 24/01/06,01:00:53,08,08,1, 11.9,1,1, -3.714, 10433.530, 399.156, 52763.735 24/01/06,01:00:53,09,08,1, 11.9,1,1, -3.714, 10433.527, 399.163, 52763.789 24/01/06,01:00:53,10,08,1, 11.9,1,1, -3.714, 10433.533, 399.166, 52763.757 24/01/06,01:00:53,11,08,1, 11.9,1,1, -3.714, 10433.538, 399.138, 52763.704 24/01/06,01:00:53,12,08,1, 11.9,1,1, -3.714, 10433.526, 399.195, 52763.801 24/01/06,01:00:53,13,08,1, 11.9,1,1, -3.714, 10433.526, 399.188, 52763.715 24/01/06,01:00:53,14,08,1, 11.9,1,1, -3.714, 10433.520, 399.168, 52763.706 24/01/06,01:00:53,15,08,1, 11.9,1,1, -3.714, 10433.530, 399.190, 52763.756 24/01/06,01:00:53,16,08,1, 11.9,1,1, -3.714, 10433.552, 399.179, 52763.745 24/01/06,01:00:53,17,08,1, 11.9,1,1, -3.714, 10433.526, 399.186, 52763.714 24/01/06,01:00:53,18,08,1, 11.9,1,1, -3.714, 10433.557, 399.198, 52763.723 24/01/06,01:00:53,19,08,1, 11.9,1,1, -3.714, 10433.543, 399.181, 52763.726 24/01/06,01:00:54,00,07,1, 11.9,1,1, -3.713, 10433.542, 399.181, 52763.726 24/01/06,01:00:54,01,07,1, 11.9,1,1, -3.713, 10433.507, 399.198, 52763.776 24/01/06,01:00:54,02,07,1, 11.9,1,1, -3.713, 10433.535, 399.197, 52763.751 24/01/06,01:00:54,03,07,1, 11.9,1,1, -3.713, 10433.524, 399.214, 52763.809 24/01/06,01:00:54,04,07,1, 11.9,1,1, -3.713, 10433.518, 399.199, 52763.687 24/01/06,01:00:54,05,07,1, 11.9,1,1, -3.713, 10433.513, 399.197, 52763.789 24/01/06,01:00:54,06,07,1, 11.9,1,1, -3.713, 10433.518, 399.210, 52763.717 24/01/06,01:00:54,07,07,1, 11.9,1,1, -3.713, 10433.522, 399.198, 52763.780 24/01/06,01:00:54,08,07,1, 11.9,1,1, -3.713, 10433.536, 399.184, 52763.815 24/01/06,01:00:54,09,07,1, 11.9,1,1, -3.713, 10433.532, 399.210, 52763.754 24/01/06,01:00:54,10,07,1, 11.9,1,1, -3.713, 10433.508, 399.222, 52763.815 24/01/06,01:00:54,11,07,1, 11.9,1,1, -3.713, 10433.557, 399.192, 52763.753 24/01/06,01:00:54,12,07,1, 11.9,1,1, -3.713, 10433.547, 399.213, 52763.795 24/01/06,01:00:54,13,07,1, 11.9,1,1, -3.713, 10433.544, 399.194, 52763.791 24/01/06,01:00:54,14,07,1, 11.9,1,1, -3.713, 10433.553, 399.217, 52763.806 24/01/06,01:00:54,15,07,1, 11.9,1,1, -3.713, 10433.529, 399.225, 52763.791 24/01/06,01:00:54,16,07,1, 11.9,1,1, -3.713, 10433.535, 399.199, 52763.748 24/01/06,01:00:54,17,07,1, 11.9,1,1, -3.713, 10433.543, 399.228, 52763.757 24/01/06,01:00:54,18,07,1, 11.9,1,1, -3.713, 10433.545, 399.222, 52763.743 24/01/06,01:00:54,19,07,1, 11.9,1,1, -3.713, 10433.574, 399.217, 52763.745 24/01/06,01:00:55,00,07,1, 11.9,1,1, -3.715, 10433.567, 399.217, 52763.745 24/01/06,01:00:55,01,07,1, 11.9,1,1, -3.715, 10433.552, 399.225, 52763.823 24/01/06,01:00:55,02,07,1, 11.9,1,1, -3.715, 10433.529, 399.227, 52763.836 24/01/06,01:00:55,03,07,1, 11.9,1,1, -3.715, 10433.546, 399.225, 52763.809 24/01/06,01:00:55,04,07,1, 11.9,1,1, -3.715, 10433.559, 399.232, 52763.860 24/01/06,01:00:55,05,07,1, 11.9,1,1, -3.715, 10433.546, 399.247, 52763.863 24/01/06,01:00:55,06,07,1, 11.9,1,1, -3.715, 10433.552, 399.233, 52763.826 24/01/06,01:00:55,07,07,1, 11.9,1,1, -3.715, 10433.530, 399.249, 52763.821 24/01/06,01:00:55,08,07,1, 11.9,1,1, -3.715, 10433.546, 399.248, 52763.872 24/01/06,01:00:55,09,07,1, 11.9,1,1, -3.715, 10433.549, 399.245, 52763.759 24/01/06,01:00:55,10,07,1, 11.9,1,1, -3.715, 10433.533, 399.244, 52763.838 24/01/06,01:00:55,11,07,1, 11.9,1,1, -3.715, 10433.543, 399.255, 52763.797 24/01/06,01:00:55,12,07,1, 11.9,1,1, -3.715, 10433.549, 399.244, 52763.757 24/01/06,01:00:55,13,07,1, 11.9,1,1, -3.715, 10433.585, 399.244, 52763.818 24/01/06,01:00:55,14,07,1, 11.9,1,1, -3.715, 10433.555, 399.257, 52763.850 24/01/06,01:00:55,15,07,1, 11.9,1,1, -3.715, 10433.581, 399.233, 52763.797 24/01/06,01:00:55,16,07,1, 11.9,1,1, -3.715, 10433.562, 399.225, 52763.820 24/01/06,01:00:55,17,07,1, 11.9,1,1, -3.715, 10433.566, 399.238, 52763.840 24/01/06,01:00:55,18,07,1, 11.9,1,1, -3.715, 10433.554, 399.232, 52763.843 24/01/06,01:00:55,19,07,1, 11.9,1,1, -3.715, 10433.568, 399.223, 52763.829 24/01/06,01:00:56,00,08,1, 11.9,1,1, -3.719, 10433.567, 399.223, 52763.829 24/01/06,01:00:56,01,08,1, 11.9,1,1, -3.719, 10433.582, 399.233, 52763.798 24/01/06,01:00:56,02,08,1, 11.9,1,1, -3.719, 10433.573, 399.238, 52763.812 24/01/06,01:00:56,03,08,1, 11.9,1,1, -3.719, 10433.567, 399.244, 52763.791 24/01/06,01:00:56,04,08,1, 11.9,1,1, -3.719, 10433.555, 399.238, 52763.852 24/01/06,01:00:56,05,08,1, 11.9,1,1, -3.719, 10433.568, 399.232, 52763.823 24/01/06,01:00:56,06,08,1, 11.9,1,1, -3.719, 10433.534, 399.225, 52763.822 24/01/06,01:00:56,07,08,1, 11.9,1,1, -3.719, 10433.551, 399.242, 52763.811 24/01/06,01:00:56,08,08,1, 11.9,1,1, -3.719, 10433.558, 399.232, 52763.861 24/01/06,01:00:56,09,08,1, 11.9,1,1, -3.719, 10433.546, 399.246, 52763.809 24/01/06,01:00:56,10,08,1, 11.9,1,1, -3.719, 10433.541, 399.237, 52763.827 24/01/06,01:00:56,11,08,1, 11.9,1,1, -3.719, 10433.532, 399.229, 52763.795 24/01/06,01:00:56,12,08,1, 11.9,1,1, -3.719, 10433.518, 399.217, 52763.775 24/01/06,01:00:56,13,08,1, 11.9,1,1, -3.719, 10433.533, 399.231, 52763.775 24/01/06,01:00:56,14,08,1, 11.9,1,1, -3.719, 10433.531, 399.225, 52763.767 24/01/06,01:00:56,15,08,1, 11.9,1,1, -3.719, 10433.537, 399.196, 52763.874 24/01/06,01:00:56,16,08,1, 11.9,1,1, -3.719, 10433.547, 399.241, 52763.846 24/01/06,01:00:56,17,08,1, 11.9,1,1, -3.719, 10433.544, 399.236, 52763.919 24/01/06,01:00:56,18,08,1, 11.9,1,1, -3.719, 10433.529, 399.234, 52763.839 24/01/06,01:00:56,19,08,1, 11.9,1,1, -3.719, 10433.555, 399.244, 52763.786 24/01/06,01:00:57,00,08,1, 11.9,1,1, -3.718, 10433.550, 399.244, 52763.786 24/01/06,01:00:57,01,08,1, 11.9,1,1, -3.718, 10433.561, 399.239, 52763.819 24/01/06,01:00:57,02,08,1, 11.9,1,1, -3.718, 10433.556, 399.286, 52764.113 24/01/06,01:00:57,03,08,1, 11.9,1,1, -3.718, 10433.569, 399.301, 52764.168 24/01/06,01:00:57,04,08,1, 11.9,1,1, -3.718, 10433.548, 399.313, 52764.183 24/01/06,01:00:57,05,08,1, 11.9,1,1, -3.718, 10433.529, 399.280, 52763.887 24/01/06,01:00:57,06,08,1, 11.9,1,1, -3.718, 10433.549, 399.299, 52764.258 24/01/06,01:00:57,07,08,1, 11.9,1,1, -3.718, 10433.543, 399.295, 52764.208 24/01/06,01:00:57,08,08,1, 11.9,1,1, -3.718, 10433.563, 399.273, 52764.215 24/01/06,01:00:57,09,08,1, 11.9,1,1, -3.718, 10433.547, 399.266, 52764.235 24/01/06,01:00:57,10,08,1, 11.9,1,1, -3.718, 10433.536, 399.281, 52764.153 24/01/06,01:00:57,11,08,1, 11.9,1,1, -3.718, 10433.561, 399.294, 52764.167 24/01/06,01:00:57,12,08,1, 11.9,1,1, -3.718, 10433.547, 399.281, 52764.113 24/01/06,01:00:57,13,08,1, 11.9,1,1, -3.718, 10433.560, 399.271, 52764.134 24/01/06,01:00:57,14,08,1, 11.9,1,1, -3.718, 10433.521, 399.281, 52764.122 24/01/06,01:00:57,15,08,1, 11.9,1,1, -3.718, 10433.535, 399.282, 52764.100 24/01/06,01:00:57,16,08,1, 11.9,1,1, -3.718, 10433.548, 399.280, 52764.205 24/01/06,01:00:57,17,08,1, 11.9,1,1, -3.718, 10433.513, 399.261, 52764.145 24/01/06,01:00:57,18,08,1, 11.9,1,1, -3.718, 10433.553, 399.296, 52764.256 24/01/06,01:00:57,19,08,1, 11.9,1,1, -3.718, 10433.553, 399.266, 52764.082 24/01/06,01:00:58,00,08,1, 11.9,1,1, -3.716, 10433.550, 399.266, 52764.082 24/01/06,01:00:58,01,08,1, 11.9,1,1, -3.716, 10433.534, 399.276, 52764.174 24/01/06,01:00:58,02,08,1, 11.9,1,1, -3.716, 10433.521, 399.227, 52764.216 24/01/06,01:00:58,03,08,1, 11.9,1,1, -3.716, 10433.536, 399.269, 52764.143 24/01/06,01:00:58,04,08,1, 11.9,1,1, -3.716, 10433.530, 399.244, 52764.103 24/01/06,01:00:58,05,08,1, 11.9,1,1, -3.716, 10433.525, 399.276, 52764.182 24/01/06,01:00:58,06,08,1, 11.9,1,1, -3.716, 10433.505, 399.271, 52764.155 24/01/06,01:00:58,07,08,1, 11.9,1,1, -3.716, 10433.533, 399.250, 52764.150 24/01/06,01:00:58,08,08,1, 11.9,1,1, -3.716, 10433.533, 399.225, 52764.151 24/01/06,01:00:58,09,08,1, 11.9,1,1, -3.716, 10433.534, 399.233, 52764.103 24/01/06,01:00:58,10,08,1, 11.9,1,1, -3.716, 10433.532, 399.238, 52764.135 24/01/06,01:00:58,11,08,1, 11.9,1,1, -3.716, 10433.520, 399.241, 52764.171 24/01/06,01:00:58,12,08,1, 11.9,1,1, -3.716, 10433.540, 399.256, 52764.146 24/01/06,01:00:58,13,08,1, 11.9,1,1, -3.716, 10433.517, 399.236, 52764.100 24/01/06,01:00:58,14,08,1, 11.9,1,1, -3.716, 10433.516, 399.249, 52764.142 24/01/06,01:00:58,15,08,1, 11.9,1,1, -3.716, 10433.521, 399.251, 52764.161 24/01/06,01:00:58,16,08,1, 11.9,1,1, -3.716, 10433.515, 399.243, 52764.170 24/01/06,01:00:58,17,08,1, 11.9,1,1, -3.716, 10433.541, 399.263, 52764.223 24/01/06,01:00:58,18,08,1, 11.9,1,1, -3.716, 10433.510, 399.259, 52764.243 24/01/06,01:00:58,19,08,1, 11.9,1,1, -3.716, 10433.530, 399.262, 52764.208 24/01/06,01:00:59,00,08,1, 11.9,1,1, -3.716, 10433.525, 399.262, 52764.208 24/01/06,01:00:59,01,08,1, 11.9,1,1, -3.716, 10433.546, 399.244, 52764.150 24/01/06,01:00:59,02,08,1, 11.9,1,1, -3.716, 10433.527, 399.216, 52764.176 24/01/06,01:00:59,03,08,1, 11.9,1,1, -3.716, 10433.531, 399.253, 52764.173 24/01/06,01:00:59,04,08,1, 11.9,1,1, -3.716, 10433.523, 399.253, 52764.193 24/01/06,01:00:59,05,08,1, 11.9,1,1, -3.716, 10433.538, 399.233, 52764.203 24/01/06,01:00:59,06,08,1, 11.9,1,1, -3.716, 10433.517, 399.217, 52764.229 24/01/06,01:00:59,07,08,1, 11.9,1,1, -3.716, 10433.541, 399.232, 52764.143 24/01/06,01:00:59,08,08,1, 11.9,1,1, -3.716, 10433.531, 399.209, 52764.163 24/01/06,01:00:59,09,08,1, 11.9,1,1, -3.716, 10433.538, 399.236, 52764.162 24/01/06,01:00:59,10,08,1, 11.9,1,1, -3.716, 10433.517, 399.225, 52764.156 24/01/06,01:00:59,11,08,1, 11.9,1,1, -3.716, 10433.522, 399.226, 52764.209 24/01/06,01:00:59,12,08,1, 11.9,1,1, -3.716, 10433.504, 399.226, 52764.189 24/01/06,01:00:59,13,08,1, 11.9,1,1, -3.716, 10433.521, 399.213, 52764.196 24/01/06,01:00:59,14,08,1, 11.9,1,1, -3.716, 10433.505, 399.211, 52764.137 24/01/06,01:00:59,15,08,1, 11.9,1,1, -3.716, 10433.513, 399.234, 52764.187 24/01/06,01:00:59,16,08,1, 11.9,1,1, -3.716, 10433.510, 399.226, 52764.229 24/01/06,01:00:59,17,08,1, 11.9,1,1, -3.716, 10433.494, 399.220, 52764.101 24/01/06,01:00:59,18,08,1, 11.9,1,1, -3.716, 10433.504, 399.220, 52764.205 24/01/06,01:00:59,19,08,1, 11.9,1,1, -3.716, 10433.489, 399.216, 52764.159 24/01/06,01:01:00,00,08,1, 11.9,1,1, -3.717, 10433.483, 399.216, 52764.159 24/01/06,01:01:00,01,08,1, 11.9,1,1, -3.717, 10433.528, 399.256, 52764.177 24/01/06,01:01:00,02,08,1, 11.9,1,1, -3.717, 10433.479, 399.164, 52763.857 24/01/06,01:01:00,03,08,1, 11.9,1,1, -3.717, 10433.489, 399.150, 52763.778 24/01/06,01:01:00,04,08,1, 11.9,1,1, -3.717, 10433.493, 399.171, 52763.847 24/01/06,01:01:00,05,08,1, 11.9,1,1, -3.717, 10433.490, 399.169, 52763.847 24/01/06,01:01:00,06,08,1, 11.9,1,1, -3.717, 10433.486, 399.157, 52763.816 24/01/06,01:01:00,07,08,1, 11.9,1,1, -3.717, 10433.488, 399.130, 52763.833 24/01/06,01:01:00,08,08,1, 11.9,1,1, -3.717, 10433.497, 399.132, 52763.852 24/01/06,01:01:00,09,08,1, 11.9,1,1, -3.717, 10433.471, 399.145, 52763.815 24/01/06,01:01:00,10,08,1, 11.9,1,1, -3.717, 10433.502, 399.130, 52763.834 24/01/06,01:01:00,11,08,1, 11.9,1,1, -3.717, 10433.464, 399.135, 52763.809 24/01/06,01:01:00,12,08,1, 11.9,1,1, -3.717, 10433.493, 399.130, 52763.799 24/01/06,01:01:00,13,08,1, 11.9,1,1, -3.717, 10433.477, 399.121, 52763.877 24/01/06,01:01:00,14,08,1, 11.9,1,1, -3.717, 10433.495, 399.135, 52763.804 24/01/06,01:01:00,15,08,1, 11.9,1,1, -3.717, 10433.483, 399.154, 52763.818 24/01/06,01:01:00,16,08,1, 11.9,1,1, -3.717, 10433.502, 399.141, 52763.772 24/01/06,01:01:00,17,08,1, 11.9,1,1, -3.717, 10433.459, 399.148, 52763.894 24/01/06,01:01:00,18,08,1, 11.9,1,1, -3.717, 10433.487, 399.158, 52763.913 24/01/06,01:01:00,19,08,1, 11.9,1,1, -3.717, 10433.498, 399.145, 52763.891 24/01/06,01:01:01,00,08,1, 11.9,1,1, -3.714, 10433.491, 399.145, 52763.891 24/01/06,01:01:01,01,08,1, 11.9,1,1, -3.714, 10433.464, 399.137, 52763.827 24/01/06,01:01:01,02,08,1, 11.9,1,1, -3.714, 10433.491, 399.137, 52763.878 24/01/06,01:01:01,03,08,1, 11.9,1,1, -3.714, 10433.510, 399.130, 52763.853 24/01/06,01:01:01,04,08,1, 11.9,1,1, -3.714, 10433.474, 399.145, 52763.880 24/01/06,01:01:01,05,08,1, 11.9,1,1, -3.714, 10433.487, 399.135, 52763.906 24/01/06,01:01:01,06,08,1, 11.9,1,1, -3.714, 10433.470, 399.135, 52763.788 24/01/06,01:01:01,07,08,1, 11.9,1,1, -3.714, 10433.485, 399.154, 52763.894 24/01/06,01:01:01,08,08,1, 11.9,1,1, -3.714, 10433.494, 399.135, 52763.882 24/01/06,01:01:01,09,08,1, 11.9,1,1, -3.714, 10433.474, 399.120, 52763.771 24/01/06,01:01:01,10,08,1, 11.9,1,1, -3.714, 10433.470, 399.106, 52763.791 24/01/06,01:01:01,11,08,1, 11.9,1,1, -3.714, 10433.499, 399.111, 52763.783 24/01/06,01:01:01,12,08,1, 11.9,1,1, -3.714, 10433.492, 399.114, 52763.834 24/01/06,01:01:01,13,08,1, 11.9,1,1, -3.714, 10433.514, 399.087, 52763.815 24/01/06,01:01:01,14,08,1, 11.9,1,1, -3.714, 10433.499, 399.107, 52763.848 24/01/06,01:01:01,15,08,1, 11.9,1,1, -3.714, 10433.482, 399.119, 52763.850 24/01/06,01:01:01,16,08,1, 11.9,1,1, -3.714, 10433.496, 399.111, 52763.865 24/01/06,01:01:01,17,08,1, 11.9,1,1, -3.714, 10433.492, 399.113, 52763.835 24/01/06,01:01:01,18,08,1, 11.9,1,1, -3.714, 10433.494, 399.124, 52763.904 24/01/06,01:01:01,19,08,1, 11.9,1,1, -3.714, 10433.500, 399.121, 52763.829 24/01/06,01:01:02,00,08,1, 11.9,1,1, -3.716, 10433.500, 399.121, 52763.829 24/01/06,01:01:02,01,08,1, 11.9,1,1, -3.716, 10433.513, 399.127, 52763.821 24/01/06,01:01:02,02,08,1, 11.9,1,1, -3.716, 10433.513, 399.127, 52763.800 24/01/06,01:01:02,03,08,1, 11.9,1,1, -3.716, 10433.494, 399.130, 52763.862 24/01/06,01:01:02,04,08,1, 11.9,1,1, -3.716, 10433.525, 399.116, 52763.824 24/01/06,01:01:02,05,08,1, 11.9,1,1, -3.716, 10433.504, 399.126, 52763.841 24/01/06,01:01:02,06,08,1, 11.9,1,1, -3.716, 10433.518, 399.112, 52763.846 24/01/06,01:01:02,07,08,1, 11.9,1,1, -3.716, 10433.508, 399.118, 52763.843 24/01/06,01:01:02,08,08,1, 11.9,1,1, -3.716, 10433.507, 399.137, 52763.831 24/01/06,01:01:02,09,08,1, 11.9,1,1, -3.716, 10433.501, 399.131, 52763.806 24/01/06,01:01:02,10,08,1, 11.9,1,1, -3.716, 10433.501, 399.112, 52763.849 24/01/06,01:01:02,11,08,1, 11.9,1,1, -3.716, 10433.514, 399.140, 52763.848 24/01/06,01:01:02,12,08,1, 11.9,1,1, -3.716, 10433.513, 399.126, 52763.829 24/01/06,01:01:02,13,08,1, 11.9,1,1, -3.716, 10433.516, 399.149, 52763.857 24/01/06,01:01:02,14,08,1, 11.9,1,1, -3.716, 10433.531, 399.142, 52763.902 24/01/06,01:01:02,15,08,1, 11.9,1,1, -3.716, 10433.504, 399.140, 52763.842 24/01/06,01:01:02,16,08,1, 11.9,1,1, -3.716, 10433.502, 399.143, 52763.840 24/01/06,01:01:02,17,08,1, 11.9,1,1, -3.716, 10433.510, 399.139, 52763.872 24/01/06,01:01:02,18,08,1, 11.9,1,1, -3.716, 10433.510, 399.121, 52763.815 24/01/06,01:01:02,19,08,1, 11.9,1,1, -3.716, 10433.506, 399.136, 52763.841 24/01/06,01:01:03,00,08,1, 11.9,1,1, -3.719, 10433.500, 399.136, 52763.841 24/01/06,01:01:03,01,08,1, 11.9,1,1, -3.719, 10433.525, 399.143, 52763.821 24/01/06,01:01:03,02,08,1, 11.9,1,1, -3.719, 10433.502, 399.154, 52763.846 24/01/06,01:01:03,03,08,1, 11.9,1,1, -3.719, 10433.510, 399.112, 52763.790 24/01/06,01:01:03,04,08,1, 11.9,1,1, -3.719, 10433.506, 399.134, 52763.810 24/01/06,01:01:03,05,08,1, 11.9,1,1, -3.719, 10433.527, 399.167, 52763.827 24/01/06,01:01:03,06,08,1, 11.9,1,1, -3.719, 10433.523, 399.121, 52763.822 24/01/06,01:01:03,07,08,1, 11.9,1,1, -3.719, 10433.515, 399.151, 52763.917 24/01/06,01:01:03,08,08,1, 11.9,1,1, -3.719, 10433.537, 399.133, 52763.803 24/01/06,01:01:03,09,08,1, 11.9,1,1, -3.719, 10433.530, 399.152, 52763.869 24/01/06,01:01:03,10,08,1, 11.9,1,1, -3.719, 10433.510, 399.128, 52763.833 24/01/06,01:01:03,11,08,1, 11.9,1,1, -3.719, 10433.550, 399.140, 52763.817 24/01/06,01:01:03,12,08,1, 11.9,1,1, -3.719, 10433.527, 399.162, 52763.926 24/01/06,01:01:03,13,08,1, 11.9,1,1, -3.719, 10433.533, 399.156, 52763.917 24/01/06,01:01:03,14,08,1, 11.9,1,1, -3.719, 10433.531, 399.153, 52763.832 24/01/06,01:01:03,15,08,1, 11.9,1,1, -3.719, 10433.515, 399.159, 52763.835 24/01/06,01:01:03,16,08,1, 11.9,1,1, -3.719, 10433.513, 399.144, 52763.902 24/01/06,01:01:03,17,08,1, 11.9,1,1, -3.719, 10433.508, 399.164, 52763.883 24/01/06,01:01:03,18,08,1, 11.9,1,1, -3.719, 10433.542, 399.168, 52763.913 24/01/06,01:01:03,19,08,1, 11.9,1,1, -3.719, 10433.533, 399.143, 52763.842 24/01/06,01:01:04,00,08,1, 11.8,1,1, -3.717, 10433.525, 399.143, 52763.842 24/01/06,01:01:04,01,08,1, 11.8,1,1, -3.717, 10433.526, 399.160, 52763.919 24/01/06,01:01:04,02,08,1, 11.8,1,1, -3.717, 10433.530, 399.154, 52763.869 24/01/06,01:01:04,03,08,1, 11.8,1,1, -3.717, 10433.532, 399.154, 52763.908 24/01/06,01:01:04,04,08,1, 11.8,1,1, -3.717, 10433.548, 399.155, 52763.833 24/01/06,01:01:04,05,08,1, 11.8,1,1, -3.717, 10433.540, 399.154, 52763.814 24/01/06,01:01:04,06,08,1, 11.8,1,1, -3.717, 10433.546, 399.149, 52763.865 24/01/06,01:01:04,07,08,1, 11.8,1,1, -3.717, 10433.512, 399.147, 52763.866 24/01/06,01:01:04,08,08,1, 11.8,1,1, -3.717, 10433.554, 399.161, 52763.848 24/01/06,01:01:04,09,08,1, 11.8,1,1, -3.717, 10433.559, 399.165, 52763.856 24/01/06,01:01:04,10,08,1, 11.8,1,1, -3.717, 10433.565, 399.171, 52763.936 24/01/06,01:01:04,11,08,1, 11.8,1,1, -3.717, 10433.557, 399.209, 52763.909 24/01/06,01:01:04,12,08,1, 11.8,1,1, -3.717, 10433.532, 399.172, 52763.887 24/01/06,01:01:04,13,08,1, 11.8,1,1, -3.717, 10433.566, 399.176, 52763.912 24/01/06,01:01:04,14,08,1, 11.8,1,1, -3.717, 10433.554, 399.157, 52763.911 24/01/06,01:01:04,15,08,1, 11.8,1,1, -3.717, 10433.553, 399.168, 52763.871 24/01/06,01:01:04,16,08,1, 11.8,1,1, -3.717, 10433.539, 399.181, 52763.816 24/01/06,01:01:04,17,08,1, 11.8,1,1, -3.717, 10433.545, 399.188, 52763.873 24/01/06,01:01:04,18,08,1, 11.8,1,1, -3.717, 10433.573, 399.189, 52763.861 24/01/06,01:01:04,19,08,1, 11.8,1,1, -3.717, 10433.543, 399.197, 52763.884 24/01/06,01:01:05,00,08,1, 11.9,1,1, -3.714, 10433.542, 399.197, 52763.884 24/01/06,01:01:05,01,08,1, 11.9,1,1, -3.714, 10433.544, 399.183, 52763.846 24/01/06,01:01:05,02,08,1, 11.9,1,1, -3.714, 10433.559, 399.174, 52763.838 24/01/06,01:01:05,03,08,1, 11.9,1,1, -3.714, 10433.526, 399.164, 52763.823 24/01/06,01:01:05,04,08,1, 11.9,1,1, -3.714, 10433.571, 399.170, 52763.788 24/01/06,01:01:05,05,08,1, 11.9,1,1, -3.714, 10433.558, 399.169, 52763.834 24/01/06,01:01:05,06,08,1, 11.9,1,1, -3.714, 10433.548, 399.164, 52763.846 24/01/06,01:01:05,07,08,1, 11.9,1,1, -3.714, 10433.584, 399.183, 52763.893 24/01/06,01:01:05,08,08,1, 11.9,1,1, -3.714, 10433.552, 399.174, 52763.877 24/01/06,01:01:05,09,08,1, 11.9,1,1, -3.714, 10433.559, 399.168, 52763.868 24/01/06,01:01:05,10,08,1, 11.9,1,1, -3.714, 10433.537, 399.175, 52763.887 24/01/06,01:01:05,11,08,1, 11.9,1,1, -3.714, 10433.540, 399.187, 52763.876 24/01/06,01:01:05,12,08,1, 11.9,1,1, -3.714, 10433.571, 399.191, 52763.882 24/01/06,01:01:05,13,08,1, 11.9,1,1, -3.714, 10433.547, 399.183, 52763.903 24/01/06,01:01:05,14,08,1, 11.9,1,1, -3.714, 10433.548, 399.172, 52763.926 24/01/06,01:01:05,15,08,1, 11.9,1,1, -3.714, 10433.546, 399.203, 52763.941 24/01/06,01:01:05,16,08,1, 11.9,1,1, -3.714, 10433.549, 399.198, 52763.860 24/01/06,01:01:05,17,08,1, 11.9,1,1, -3.714, 10433.553, 399.182, 52763.872 24/01/06,01:01:05,18,08,1, 11.9,1,1, -3.714, 10433.564, 399.195, 52763.933 24/01/06,01:01:05,19,08,1, 11.9,1,1, -3.714, 10433.531, 399.188, 52763.922 24/01/06,01:01:06,00,08,1, 11.8,1,1, -3.716, 10433.525, 399.188, 52763.922 24/01/06,01:01:06,01,08,1, 11.8,1,1, -3.716, 10433.551, 399.215, 52763.876 24/01/06,01:01:06,02,08,1, 11.8,1,1, -3.716, 10433.573, 399.218, 52763.852 24/01/06,01:01:06,03,08,1, 11.8,1,1, -3.716, 10433.544, 399.218, 52763.877 24/01/06,01:01:06,04,08,1, 11.8,1,1, -3.716, 10433.554, 399.198, 52763.856 24/01/06,01:01:06,05,08,1, 11.8,1,1, -3.716, 10433.571, 399.203, 52763.834 24/01/06,01:01:06,06,08,1, 11.8,1,1, -3.716, 10433.560, 399.189, 52763.879 24/01/06,01:01:06,07,08,1, 11.8,1,1, -3.716, 10433.562, 399.217, 52763.880 24/01/06,01:01:06,08,08,1, 11.8,1,1, -3.716, 10433.551, 399.200, 52763.935 24/01/06,01:01:06,09,08,1, 11.8,1,1, -3.716, 10433.542, 399.208, 52763.928 24/01/06,01:01:06,10,08,1, 11.8,1,1, -3.716, 10433.571, 399.212, 52763.921 24/01/06,01:01:06,11,08,1, 11.8,1,1, -3.716, 10433.564, 399.206, 52763.848 24/01/06,01:01:06,12,08,1, 11.8,1,1, -3.716, 10433.538, 399.204, 52763.891 24/01/06,01:01:06,13,08,1, 11.8,1,1, -3.716, 10433.577, 399.233, 52763.886 24/01/06,01:01:06,14,08,1, 11.8,1,1, -3.716, 10433.561, 399.235, 52763.888 24/01/06,01:01:06,15,08,1, 11.8,1,1, -3.716, 10433.557, 399.200, 52763.862 24/01/06,01:01:06,16,08,1, 11.8,1,1, -3.716, 10433.555, 399.222, 52763.883 24/01/06,01:01:06,17,08,1, 11.8,1,1, -3.716, 10433.561, 399.251, 52763.937 24/01/06,01:01:06,18,08,1, 11.8,1,1, -3.716, 10433.573, 399.263, 52763.932 24/01/06,01:01:06,19,08,1, 11.8,1,1, -3.716, 10433.555, 399.228, 52763.878 24/01/06,01:01:07,00,08,1, 11.9,1,1, -3.718, 10433.550, 399.228, 52763.878 24/01/06,01:01:07,01,08,1, 11.9,1,1, -3.718, 10433.598, 399.234, 52763.876 24/01/06,01:01:07,02,08,1, 11.9,1,1, -3.718, 10433.587, 399.252, 52763.898 24/01/06,01:01:07,03,08,1, 11.9,1,1, -3.718, 10433.569, 399.235, 52763.891 24/01/06,01:01:07,04,08,1, 11.9,1,1, -3.718, 10433.574, 399.229, 52763.871 24/01/06,01:01:07,05,08,1, 11.9,1,1, -3.718, 10433.565, 399.226, 52763.928 24/01/06,01:01:07,06,08,1, 11.9,1,1, -3.718, 10433.554, 399.249, 52763.919 24/01/06,01:01:07,07,08,1, 11.9,1,1, -3.718, 10433.563, 399.244, 52763.917 24/01/06,01:01:07,08,08,1, 11.9,1,1, -3.718, 10433.544, 399.215, 52763.891 24/01/06,01:01:07,09,08,1, 11.9,1,1, -3.718, 10433.556, 399.252, 52763.903 24/01/06,01:01:07,10,08,1, 11.9,1,1, -3.718, 10433.589, 399.268, 52763.925 24/01/06,01:01:07,11,08,1, 11.9,1,1, -3.718, 10433.569, 399.260, 52763.913 24/01/06,01:01:07,12,08,1, 11.9,1,1, -3.718, 10433.596, 399.256, 52763.945 24/01/06,01:01:07,13,08,1, 11.9,1,1, -3.718, 10433.565, 399.286, 52763.945 24/01/06,01:01:07,14,08,1, 11.9,1,1, -3.718, 10433.558, 399.276, 52763.964 24/01/06,01:01:07,15,08,1, 11.9,1,1, -3.718, 10433.564, 399.287, 52763.953 24/01/06,01:01:07,16,08,1, 11.9,1,1, -3.718, 10433.580, 399.263, 52763.949 24/01/06,01:01:07,17,08,1, 11.9,1,1, -3.718, 10433.559, 399.270, 52763.977 24/01/06,01:01:07,18,08,1, 11.9,1,1, -3.718, 10433.581, 399.263, 52763.891 24/01/06,01:01:07,19,08,1, 11.9,1,1, -3.718, 10433.553, 399.261, 52763.932 24/01/06,01:01:08,00,08,1, 11.9,1,1, -3.717, 10433.550, 399.261, 52763.932 24/01/06,01:01:08,01,08,1, 11.9,1,1, -3.717, 10433.573, 399.274, 52763.920 24/01/06,01:01:08,02,08,1, 11.9,1,1, -3.717, 10433.573, 399.287, 52763.925 24/01/06,01:01:08,03,08,1, 11.9,1,1, -3.717, 10433.592, 399.247, 52763.905 24/01/06,01:01:08,04,08,1, 11.9,1,1, -3.717, 10433.569, 399.267, 52763.887 24/01/06,01:01:08,05,08,1, 11.9,1,1, -3.717, 10433.571, 399.279, 52763.881 24/01/06,01:01:08,06,08,1, 11.9,1,1, -3.717, 10433.564, 399.271, 52763.969 24/01/06,01:01:08,07,08,1, 11.9,1,1, -3.717, 10433.597, 399.295, 52763.929 24/01/06,01:01:08,08,08,1, 11.9,1,1, -3.717, 10433.540, 399.271, 52763.833 24/01/06,01:01:08,09,08,1, 11.9,1,1, -3.717, 10433.620, 399.254, 52764.020 24/01/06,01:01:08,10,08,1, 11.9,1,1, -3.717, 10433.598, 399.274, 52763.864 24/01/06,01:01:08,11,08,1, 11.9,1,1, -3.717, 10433.584, 399.276, 52763.901 24/01/06,01:01:08,12,08,1, 11.9,1,1, -3.717, 10433.580, 399.279, 52763.966 24/01/06,01:01:08,13,08,1, 11.9,1,1, -3.717, 10433.589, 399.285, 52763.934 24/01/06,01:01:08,14,08,1, 11.9,1,1, -3.717, 10433.572, 399.280, 52763.971 24/01/06,01:01:08,15,08,1, 11.9,1,1, -3.717, 10433.583, 399.299, 52764.034 24/01/06,01:01:08,16,08,1, 11.9,1,1, -3.717, 10433.566, 399.298, 52763.979 24/01/06,01:01:08,17,08,1, 11.9,1,1, -3.717, 10433.561, 399.301, 52763.977 24/01/06,01:01:08,18,08,1, 11.9,1,1, -3.717, 10433.585, 399.291, 52763.880 24/01/06,01:01:08,19,08,1, 11.9,1,1, -3.717, 10433.595, 399.301, 52763.913 24/01/06,01:01:09,00,08,1, 11.8,1,1, -3.716, 10433.592, 399.301, 52763.913 24/01/06,01:01:09,01,08,1, 11.8,1,1, -3.716, 10433.594, 399.301, 52763.933 24/01/06,01:01:09,02,08,1, 11.8,1,1, -3.716, 10433.603, 399.307, 52764.015 24/01/06,01:01:09,03,08,1, 11.8,1,1, -3.716, 10433.591, 399.321, 52763.983 24/01/06,01:01:09,04,08,1, 11.8,1,1, -3.716, 10433.578, 399.298, 52763.920 24/01/06,01:01:09,05,08,1, 11.8,1,1, -3.716, 10433.581, 399.304, 52763.877 24/01/06,01:01:09,06,08,1, 11.8,1,1, -3.716, 10433.584, 399.299, 52763.923 24/01/06,01:01:09,07,08,1, 11.8,1,1, -3.716, 10433.561, 399.302, 52763.931 24/01/06,01:01:09,08,08,1, 11.8,1,1, -3.716, 10433.587, 399.318, 52763.945 24/01/06,01:01:09,09,08,1, 11.8,1,1, -3.716, 10433.585, 399.313, 52764.019 24/01/06,01:01:09,10,08,1, 11.8,1,1, -3.716, 10433.586, 399.278, 52763.954 24/01/06,01:01:09,11,08,1, 11.8,1,1, -3.716, 10433.581, 399.331, 52763.960 24/01/06,01:01:09,12,08,1, 11.8,1,1, -3.716, 10433.588, 399.298, 52763.910 24/01/06,01:01:09,13,08,1, 11.8,1,1, -3.716, 10433.580, 399.323, 52763.894 24/01/06,01:01:09,14,08,1, 11.8,1,1, -3.716, 10433.575, 399.312, 52763.892 24/01/06,01:01:09,15,08,1, 11.8,1,1, -3.716, 10433.596, 399.296, 52763.912 24/01/06,01:01:09,16,08,1, 11.8,1,1, -3.716, 10433.582, 399.341, 52764.022 24/01/06,01:01:09,17,08,1, 11.8,1,1, -3.716, 10433.585, 399.337, 52763.979 24/01/06,01:01:09,18,08,1, 11.8,1,1, -3.716, 10433.606, 399.351, 52763.880 24/01/06,01:01:09,19,08,1, 11.8,1,1, -3.716, 10433.601, 399.374, 52763.971 24/01/06,01:01:10,00,08,1, 11.9,1,1, -3.718, 10433.600, 399.374, 52763.971 24/01/06,01:01:10,01,08,1, 11.9,1,1, -3.718, 10433.617, 399.342, 52763.933 24/01/06,01:01:10,02,08,1, 11.9,1,1, -3.718, 10433.603, 399.350, 52763.971 24/01/06,01:01:10,03,08,1, 11.9,1,1, -3.718, 10433.620, 399.353, 52763.956 24/01/06,01:01:10,04,08,1, 11.9,1,1, -3.718, 10433.621, 399.342, 52764.021 24/01/06,01:01:10,05,08,1, 11.9,1,1, -3.718, 10433.593, 399.352, 52763.942 24/01/06,01:01:10,06,08,1, 11.9,1,1, -3.718, 10433.603, 399.340, 52763.970 24/01/06,01:01:10,07,08,1, 11.9,1,1, -3.718, 10433.591, 399.340, 52763.963 24/01/06,01:01:10,08,08,1, 11.9,1,1, -3.718, 10433.589, 399.347, 52763.943 24/01/06,01:01:10,09,08,1, 11.9,1,1, -3.718, 10433.601, 399.380, 52764.017 24/01/06,01:01:10,10,08,1, 11.9,1,1, -3.718, 10433.610, 399.374, 52764.059 24/01/06,01:01:10,11,08,1, 11.9,1,1, -3.718, 10433.602, 399.359, 52763.993 24/01/06,01:01:10,12,08,1, 11.9,1,1, -3.718, 10433.614, 399.362, 52763.952 24/01/06,01:01:10,13,08,1, 11.9,1,1, -3.718, 10433.613, 399.363, 52763.925 24/01/06,01:01:10,14,08,1, 11.9,1,1, -3.718, 10433.596, 399.383, 52763.974 24/01/06,01:01:10,15,08,1, 11.9,1,1, -3.718, 10433.620, 399.369, 52763.964 24/01/06,01:01:10,16,08,1, 11.9,1,1, -3.718, 10433.603, 399.374, 52763.919 24/01/06,01:01:10,17,08,1, 11.9,1,1, -3.718, 10433.607, 399.377, 52764.002 24/01/06,01:01:10,18,08,1, 11.9,1,1, -3.718, 10433.617, 399.399, 52763.995 24/01/06,01:01:10,19,08,1, 11.9,1,1, -3.718, 10433.602, 399.384, 52763.981 24/01/06,01:01:11,00,08,1, 11.9,1,1, -3.715, 10433.600, 399.384, 52763.981 24/01/06,01:01:11,01,08,1, 11.9,1,1, -3.715, 10433.615, 399.387, 52763.937 24/01/06,01:01:11,02,08,1, 11.9,1,1, -3.715, 10433.629, 399.390, 52763.975 24/01/06,01:01:11,03,08,1, 11.9,1,1, -3.715, 10433.633, 399.412, 52763.936 24/01/06,01:01:11,04,08,1, 11.9,1,1, -3.715, 10433.629, 399.412, 52764.030 24/01/06,01:01:11,05,08,1, 11.9,1,1, -3.715, 10433.615, 399.398, 52763.951 24/01/06,01:01:11,06,08,1, 11.9,1,1, -3.715, 10433.618, 399.431, 52763.937 24/01/06,01:01:11,07,08,1, 11.9,1,1, -3.715, 10433.611, 399.418, 52763.961 24/01/06,01:01:11,08,08,1, 11.9,1,1, -3.715, 10433.644, 399.429, 52763.964 24/01/06,01:01:11,09,08,1, 11.9,1,1, -3.715, 10433.626, 399.424, 52763.967 24/01/06,01:01:11,10,08,1, 11.9,1,1, -3.715, 10433.638, 399.443, 52763.955 24/01/06,01:01:11,11,08,1, 11.9,1,1, -3.715, 10433.637, 399.423, 52763.991 24/01/06,01:01:11,12,08,1, 11.9,1,1, -3.715, 10433.646, 399.403, 52764.009 24/01/06,01:01:11,13,08,1, 11.9,1,1, -3.715, 10433.620, 399.436, 52763.955 24/01/06,01:01:11,14,08,1, 11.9,1,1, -3.715, 10433.630, 399.447, 52764.105 24/01/06,01:01:11,15,08,1, 11.9,1,1, -3.715, 10433.651, 399.453, 52763.940 24/01/06,01:01:11,16,08,1, 11.9,1,1, -3.715, 10433.615, 399.437, 52763.887 24/01/06,01:01:11,17,08,1, 11.9,1,1, -3.715, 10433.645, 399.449, 52764.003 24/01/06,01:01:11,18,08,1, 11.9,1,1, -3.715, 10433.648, 399.438, 52763.931 24/01/06,01:01:11,19,08,1, 11.9,1,1, -3.715, 10433.641, 399.454, 52763.952 24/01/06,01:01:12,00,08,1, 11.8,1,1, -3.715, 10433.633, 399.454, 52763.952 24/01/06,01:01:12,01,08,1, 11.8,1,1, -3.715, 10433.648, 399.451, 52764.008 24/01/06,01:01:12,02,08,1, 11.8,1,1, -3.715, 10433.641, 399.434, 52763.973 24/01/06,01:01:12,03,08,1, 11.8,1,1, -3.715, 10433.660, 399.438, 52763.971 24/01/06,01:01:12,04,08,1, 11.8,1,1, -3.715, 10433.652, 399.458, 52764.015 24/01/06,01:01:12,05,08,1, 11.8,1,1, -3.715, 10433.634, 399.450, 52764.009 24/01/06,01:01:12,06,08,1, 11.8,1,1, -3.715, 10433.641, 399.466, 52763.900 24/01/06,01:01:12,07,08,1, 11.8,1,1, -3.715, 10433.638, 399.474, 52763.969 24/01/06,01:01:12,08,08,1, 11.8,1,1, -3.715, 10433.658, 399.471, 52763.949 24/01/06,01:01:12,09,08,1, 11.8,1,1, -3.715, 10433.655, 399.442, 52763.943 24/01/06,01:01:12,10,08,1, 11.8,1,1, -3.715, 10433.643, 399.460, 52763.987 24/01/06,01:01:12,11,08,1, 11.8,1,1, -3.715, 10433.667, 399.456, 52763.956 24/01/06,01:01:12,12,08,1, 11.8,1,1, -3.715, 10433.650, 399.471, 52763.953 24/01/06,01:01:12,13,08,1, 11.8,1,1, -3.715, 10433.669, 399.464, 52763.979 24/01/06,01:01:12,14,08,1, 11.8,1,1, -3.715, 10433.671, 399.470, 52763.959 24/01/06,01:01:12,15,08,1, 11.8,1,1, -3.715, 10433.643, 399.473, 52763.978 24/01/06,01:01:12,16,08,1, 11.8,1,1, -3.715, 10433.669, 399.470, 52763.974 24/01/06,01:01:12,17,08,1, 11.8,1,1, -3.715, 10433.646, 399.492, 52763.997 24/01/06,01:01:12,18,08,1, 11.8,1,1, -3.715, 10433.657, 399.493, 52763.989 24/01/06,01:01:12,19,08,1, 11.8,1,1, -3.715, 10433.670, 399.470, 52763.981 24/01/06,01:01:13,00,08,1, 11.9,1,1, -3.719, 10433.667, 399.470, 52763.981 24/01/06,01:01:13,01,08,1, 11.9,1,1, -3.719, 10433.674, 399.476, 52763.951 24/01/06,01:01:13,02,08,1, 11.9,1,1, -3.719, 10433.656, 399.500, 52763.968 24/01/06,01:01:13,03,08,1, 11.9,1,1, -3.719, 10433.655, 399.502, 52763.954 24/01/06,01:01:13,04,08,1, 11.9,1,1, -3.719, 10433.654, 399.495, 52764.023 24/01/06,01:01:13,05,08,1, 11.9,1,1, -3.719, 10433.655, 399.481, 52763.952 24/01/06,01:01:13,06,08,1, 11.9,1,1, -3.719, 10433.648, 399.516, 52763.986 24/01/06,01:01:13,07,08,1, 11.9,1,1, -3.719, 10433.639, 399.503, 52763.954 24/01/06,01:01:13,08,08,1, 11.9,1,1, -3.719, 10433.678, 399.498, 52763.841 24/01/06,01:01:13,09,08,1, 11.9,1,1, -3.719, 10433.649, 399.484, 52763.992 24/01/06,01:01:13,10,08,1, 11.9,1,1, -3.719, 10433.653, 399.521, 52763.981 24/01/06,01:01:13,11,08,1, 11.9,1,1, -3.719, 10433.655, 399.533, 52764.050 24/01/06,01:01:13,12,08,1, 11.9,1,1, -3.719, 10433.651, 399.520, 52764.001 24/01/06,01:01:13,13,08,1, 11.9,1,1, -3.719, 10433.670, 399.529, 52763.920 24/01/06,01:01:13,14,08,1, 11.9,1,1, -3.719, 10433.659, 399.523, 52764.006 24/01/06,01:01:13,15,08,1, 11.9,1,1, -3.719, 10433.659, 399.520, 52763.950 24/01/06,01:01:13,16,08,1, 11.9,1,1, -3.719, 10433.683, 399.517, 52763.916 24/01/06,01:01:13,17,08,1, 11.9,1,1, -3.719, 10433.672, 399.530, 52763.999 24/01/06,01:01:13,18,08,1, 11.9,1,1, -3.719, 10433.677, 399.535, 52763.964 24/01/06,01:01:13,19,08,1, 11.9,1,1, -3.719, 10433.652, 399.538, 52764.005 24/01/06,01:01:14,00,08,1, 12.0,1,1, -3.717, 10433.650, 399.538, 52764.005 24/01/06,01:01:14,01,08,1, 12.0,1,1, -3.717, 10433.662, 399.548, 52764.009 24/01/06,01:01:14,02,08,1, 12.0,1,1, -3.717, 10433.667, 399.524, 52763.971 24/01/06,01:01:14,03,08,1, 12.0,1,1, -3.717, 10433.657, 399.547, 52764.023 24/01/06,01:01:14,04,08,1, 12.0,1,1, -3.717, 10433.675, 399.532, 52763.917 24/01/06,01:01:14,05,08,1, 12.0,1,1, -3.717, 10433.652, 399.525, 52764.002 24/01/06,01:01:14,06,08,1, 12.0,1,1, -3.717, 10433.674, 399.546, 52764.016 24/01/06,01:01:14,07,08,1, 12.0,1,1, -3.717, 10433.653, 399.541, 52763.979 24/01/06,01:01:14,08,08,1, 12.0,1,1, -3.717, 10433.672, 399.543, 52763.968 24/01/06,01:01:14,09,08,1, 12.0,1,1, -3.717, 10433.665, 399.547, 52763.960 24/01/06,01:01:14,10,08,1, 12.0,1,1, -3.717, 10433.661, 399.535, 52764.019 24/01/06,01:01:14,11,08,1, 12.0,1,1, -3.717, 10433.653, 399.569, 52764.062 24/01/06,01:01:14,12,08,1, 12.0,1,1, -3.717, 10433.671, 399.545, 52763.975 24/01/06,01:01:14,13,08,1, 12.0,1,1, -3.717, 10433.646, 399.580, 52764.027 24/01/06,01:01:14,14,08,1, 12.0,1,1, -3.717, 10433.665, 399.554, 52764.013 24/01/06,01:01:14,15,08,1, 12.0,1,1, -3.717, 10433.648, 399.567, 52763.987 24/01/06,01:01:14,16,08,1, 12.0,1,1, -3.717, 10433.627, 399.551, 52763.955 24/01/06,01:01:14,17,08,1, 12.0,1,1, -3.717, 10433.655, 399.554, 52764.016 24/01/06,01:01:14,18,08,1, 12.0,1,1, -3.717, 10433.630, 399.573, 52764.002 24/01/06,01:01:14,19,08,1, 12.0,1,1, -3.717, 10433.647, 399.574, 52763.973 24/01/06,01:01:15,00,08,1, 11.9,1,1, -3.715, 10433.642, 399.574, 52763.973 24/01/06,01:01:15,01,08,1, 11.9,1,1, -3.715, 10433.650, 399.556, 52764.011 24/01/06,01:01:15,02,08,1, 11.9,1,1, -3.715, 10433.644, 399.581, 52764.057 24/01/06,01:01:15,03,08,1, 11.9,1,1, -3.715, 10433.649, 399.563, 52763.979 24/01/06,01:01:15,04,08,1, 11.9,1,1, -3.715, 10433.637, 399.565, 52764.037 24/01/06,01:01:15,05,08,1, 11.9,1,1, -3.715, 10433.656, 399.577, 52763.971 24/01/06,01:01:15,06,08,1, 11.9,1,1, -3.715, 10433.650, 399.573, 52764.023 24/01/06,01:01:15,07,08,1, 11.9,1,1, -3.715, 10433.627, 399.565, 52763.992 24/01/06,01:01:15,08,08,1, 11.9,1,1, -3.715, 10433.658, 399.578, 52763.967 24/01/06,01:01:15,09,08,1, 11.9,1,1, -3.715, 10433.621, 399.568, 52764.043 24/01/06,01:01:15,10,08,1, 11.9,1,1, -3.715, 10433.634, 399.591, 52764.043 24/01/06,01:01:15,11,08,1, 11.9,1,1, -3.715, 10433.648, 399.567, 52763.982 24/01/06,01:01:15,12,08,1, 11.9,1,1, -3.715, 10433.607, 399.551, 52764.091 24/01/06,01:01:15,13,08,1, 11.9,1,1, -3.715, 10433.631, 399.557, 52763.994 24/01/06,01:01:15,14,08,1, 11.9,1,1, -3.715, 10433.641, 399.565, 52763.985 24/01/06,01:01:15,15,08,1, 11.9,1,1, -3.715, 10433.649, 399.570, 52763.949 24/01/06,01:01:15,16,08,1, 11.9,1,1, -3.715, 10433.624, 399.573, 52764.001 24/01/06,01:01:15,17,08,1, 11.9,1,1, -3.715, 10433.642, 399.568, 52763.965 24/01/06,01:01:15,18,08,1, 11.9,1,1, -3.715, 10433.627, 399.574, 52764.053 24/01/06,01:01:15,19,08,1, 11.9,1,1, -3.715, 10433.604, 399.563, 52764.070 24/01/06,01:01:16,00,07,1, 11.9,1,1, -3.718, 10433.600, 399.563, 52764.070 24/01/06,01:01:16,01,07,1, 11.9,1,1, -3.718, 10433.632, 399.551, 52763.982 24/01/06,01:01:16,02,07,1, 11.9,1,1, -3.718, 10433.633, 399.541, 52764.031 24/01/06,01:01:16,03,07,1, 11.9,1,1, -3.718, 10433.610, 399.587, 52764.043 24/01/06,01:01:16,04,07,1, 11.9,1,1, -3.718, 10433.617, 399.571, 52763.962 24/01/06,01:01:16,05,07,1, 11.9,1,1, -3.718, 10433.622, 399.559, 52763.877 24/01/06,01:01:16,06,07,1, 11.9,1,1, -3.718, 10433.598, 399.580, 52764.101 24/01/06,01:01:16,07,07,1, 11.9,1,1, -3.718, 10433.599, 399.574, 52764.056 24/01/06,01:01:16,08,07,1, 11.9,1,1, -3.718, 10433.607, 399.567, 52763.979 24/01/06,01:01:16,09,07,1, 11.9,1,1, -3.718, 10433.607, 399.571, 52763.963 24/01/06,01:01:16,10,07,1, 11.9,1,1, -3.718, 10433.611, 399.557, 52763.954 24/01/06,01:01:16,11,07,1, 11.9,1,1, -3.718, 10433.581, 399.573, 52764.056 24/01/06,01:01:16,12,07,1, 11.9,1,1, -3.718, 10433.587, 399.553, 52764.021 24/01/06,01:01:16,13,07,1, 11.9,1,1, -3.718, 10433.594, 399.553, 52763.980 24/01/06,01:01:16,14,07,1, 11.9,1,1, -3.718, 10433.607, 399.575, 52764.036 24/01/06,01:01:16,15,07,1, 11.9,1,1, -3.718, 10433.591, 399.564, 52763.967 24/01/06,01:01:16,16,07,1, 11.9,1,1, -3.718, 10433.597, 399.577, 52763.972 24/01/06,01:01:16,17,07,1, 11.9,1,1, -3.718, 10433.624, 399.592, 52763.990 24/01/06,01:01:16,18,07,1, 11.9,1,1, -3.718, 10433.580, 399.582, 52763.981 24/01/06,01:01:16,19,07,1, 11.9,1,1, -3.718, 10433.591, 399.574, 52763.971 24/01/06,01:01:17,00,07,1, 11.9,1,1, -3.717, 10433.583, 399.574, 52763.971 24/01/06,01:01:17,01,07,1, 11.9,1,1, -3.717, 10433.580, 399.593, 52764.004 24/01/06,01:01:17,02,07,1, 11.9,1,1, -3.717, 10433.589, 399.586, 52764.015 24/01/06,01:01:17,03,07,1, 11.9,1,1, -3.717, 10433.595, 399.584, 52764.002 24/01/06,01:01:17,04,07,1, 11.9,1,1, -3.717, 10433.595, 399.571, 52763.989 24/01/06,01:01:17,05,07,1, 11.9,1,1, -3.717, 10433.576, 399.585, 52764.043 24/01/06,01:01:17,06,07,1, 11.9,1,1, -3.717, 10433.573, 399.592, 52764.009 24/01/06,01:01:17,07,07,1, 11.9,1,1, -3.717, 10433.590, 399.561, 52764.009 24/01/06,01:01:17,08,07,1, 11.9,1,1, -3.717, 10433.590, 399.601, 52763.900 24/01/06,01:01:17,09,07,1, 11.9,1,1, -3.717, 10433.596, 399.583, 52763.941 24/01/06,01:01:17,10,07,1, 11.9,1,1, -3.717, 10433.601, 399.582, 52763.951 24/01/06,01:01:17,11,07,1, 11.9,1,1, -3.717, 10433.593, 399.587, 52764.044 24/01/06,01:01:17,12,07,1, 11.9,1,1, -3.717, 10433.629, 399.608, 52764.003 24/01/06,01:01:17,13,07,1, 11.9,1,1, -3.717, 10433.594, 399.610, 52764.015 24/01/06,01:01:17,14,07,1, 11.9,1,1, -3.717, 10433.611, 399.590, 52764.040 24/01/06,01:01:17,15,07,1, 11.9,1,1, -3.717, 10433.608, 399.597, 52763.988 24/01/06,01:01:17,16,07,1, 11.9,1,1, -3.717, 10433.611, 399.590, 52763.968 24/01/06,01:01:17,17,07,1, 11.9,1,1, -3.717, 10433.593, 399.608, 52764.026 24/01/06,01:01:17,18,07,1, 11.9,1,1, -3.717, 10433.596, 399.578, 52763.990 24/01/06,01:01:17,19,07,1, 11.9,1,1, -3.717, 10433.601, 399.607, 52764.016 24/01/06,01:01:18,00,07,1, 11.8,1,1, -3.715, 10433.600, 399.607, 52764.016 24/01/06,01:01:18,01,07,1, 11.8,1,1, -3.715, 10433.629, 399.576, 52764.008 24/01/06,01:01:18,02,07,1, 11.8,1,1, -3.715, 10433.598, 399.587, 52764.015 24/01/06,01:01:18,03,07,1, 11.8,1,1, -3.715, 10433.621, 399.584, 52763.961 24/01/06,01:01:18,04,07,1, 11.8,1,1, -3.715, 10433.609, 399.570, 52763.958 24/01/06,01:01:18,05,07,1, 11.8,1,1, -3.715, 10433.601, 399.586, 52763.989 24/01/06,01:01:18,06,07,1, 11.8,1,1, -3.715, 10433.603, 399.574, 52764.000 24/01/06,01:01:18,07,07,1, 11.8,1,1, -3.715, 10433.598, 399.568, 52764.007 24/01/06,01:01:18,08,07,1, 11.8,1,1, -3.715, 10433.601, 399.585, 52763.983 24/01/06,01:01:18,09,07,1, 11.8,1,1, -3.715, 10433.619, 399.597, 52764.030 24/01/06,01:01:18,10,07,1, 11.8,1,1, -3.715, 10433.585, 399.595, 52763.955 24/01/06,01:01:18,11,07,1, 11.8,1,1, -3.715, 10433.604, 399.571, 52763.993 24/01/06,01:01:18,12,07,1, 11.8,1,1, -3.715, 10433.607, 399.590, 52764.022 24/01/06,01:01:18,13,07,1, 11.8,1,1, -3.715, 10433.604, 399.585, 52764.082 24/01/06,01:01:18,14,07,1, 11.8,1,1, -3.715, 10433.619, 399.585, 52764.035 24/01/06,01:01:18,15,07,1, 11.8,1,1, -3.715, 10433.625, 399.568, 52764.022 24/01/06,01:01:18,16,07,1, 11.8,1,1, -3.715, 10433.616, 399.570, 52764.031 24/01/06,01:01:18,17,07,1, 11.8,1,1, -3.715, 10433.609, 399.557, 52764.006 24/01/06,01:01:18,18,07,1, 11.8,1,1, -3.715, 10433.608, 399.553, 52763.978 24/01/06,01:01:18,19,07,1, 11.8,1,1, -3.715, 10433.614, 399.547, 52764.032 24/01/06,01:01:19,00,07,1, 11.9,1,1, -3.716, 10433.608, 399.547, 52764.032 24/01/06,01:01:19,01,07,1, 11.9,1,1, -3.716, 10433.607, 399.577, 52763.987 24/01/06,01:01:19,02,07,1, 11.9,1,1, -3.716, 10433.602, 399.564, 52763.974 24/01/06,01:01:19,03,07,1, 11.9,1,1, -3.716, 10433.616, 399.560, 52763.945 24/01/06,01:01:19,04,07,1, 11.9,1,1, -3.716, 10433.597, 399.569, 52763.990 24/01/06,01:01:19,05,07,1, 11.9,1,1, -3.716, 10433.612, 399.557, 52763.976 24/01/06,01:01:19,06,07,1, 11.9,1,1, -3.716, 10433.621, 399.551, 52763.967 24/01/06,01:01:19,07,07,1, 11.9,1,1, -3.716, 10433.613, 399.564, 52763.970 24/01/06,01:01:19,08,07,1, 11.9,1,1, -3.716, 10433.608, 399.565, 52763.953 24/01/06,01:01:19,09,07,1, 11.9,1,1, -3.716, 10433.615, 399.565, 52764.016 24/01/06,01:01:19,10,07,1, 11.9,1,1, -3.716, 10433.610, 399.564, 52763.927 24/01/06,01:01:19,11,07,1, 11.9,1,1, -3.716, 10433.605, 399.566, 52764.023 24/01/06,01:01:19,12,07,1, 11.9,1,1, -3.716, 10433.607, 399.556, 52764.072 24/01/06,01:01:19,13,07,1, 11.9,1,1, -3.716, 10433.626, 399.558, 52764.004 24/01/06,01:01:19,14,07,1, 11.9,1,1, -3.716, 10433.619, 399.556, 52764.008 24/01/06,01:01:19,15,07,1, 11.9,1,1, -3.716, 10433.621, 399.547, 52764.013 24/01/06,01:01:19,16,07,1, 11.9,1,1, -3.716, 10433.613, 399.556, 52763.996 24/01/06,01:01:19,17,07,1, 11.9,1,1, -3.716, 10433.626, 399.556, 52764.041 24/01/06,01:01:19,18,07,1, 11.9,1,1, -3.716, 10433.626, 399.548, 52763.982 24/01/06,01:01:19,19,07,1, 11.9,1,1, -3.716, 10433.647, 399.553, 52764.070 24/01/06,01:01:20,00,06,1, 11.9,1,1, -3.716, 10433.642, 399.553, 52764.070 24/01/06,01:01:20,01,06,1, 11.9,1,1, -3.716, 10433.652, 399.566, 52764.002 24/01/06,01:01:20,02,06,1, 11.9,1,1, -3.716, 10433.625, 399.560, 52764.003 24/01/06,01:01:20,03,06,1, 11.9,1,1, -3.716, 10433.640, 399.543, 52763.949 24/01/06,01:01:20,04,06,1, 11.9,1,1, -3.716, 10433.669, 399.542, 52764.030 24/01/06,01:01:20,05,06,1, 11.9,1,1, -3.716, 10433.657, 399.556, 52763.949 24/01/06,01:01:20,06,06,1, 11.9,1,1, -3.716, 10433.655, 399.551, 52764.015 24/01/06,01:01:20,07,06,1, 11.9,1,1, -3.716, 10433.666, 399.549, 52763.974 24/01/06,01:01:20,08,06,1, 11.9,1,1, -3.716, 10433.677, 399.547, 52764.059 24/01/06,01:01:20,09,06,1, 11.9,1,1, -3.716, 10433.657, 399.550, 52764.031 24/01/06,01:01:20,10,06,1, 11.9,1,1, -3.716, 10433.666, 399.558, 52763.960 24/01/06,01:01:20,11,06,1, 11.9,1,1, -3.716, 10433.674, 399.526, 52763.995 24/01/06,01:01:20,12,06,1, 11.9,1,1, -3.716, 10433.646, 399.537, 52763.963 24/01/06,01:01:20,13,06,1, 11.9,1,1, -3.716, 10433.709, 399.541, 52764.001 24/01/06,01:01:20,14,06,1, 11.9,1,1, -3.716, 10433.638, 399.538, 52764.000 24/01/06,01:01:20,15,06,1, 11.9,1,1, -3.716, 10433.663, 399.516, 52763.962 24/01/06,01:01:20,16,06,1, 11.9,1,1, -3.716, 10433.674, 399.539, 52763.991 24/01/06,01:01:20,17,06,1, 11.9,1,1, -3.716, 10433.676, 399.543, 52763.993 24/01/06,01:01:20,18,06,1, 11.9,1,1, -3.716, 10433.686, 399.535, 52764.007 24/01/06,01:01:20,19,06,1, 11.9,1,1, -3.716, 10433.691, 399.508, 52763.972 24/01/06,01:01:21,00,07,1, 11.9,1,1, -3.717, 10433.683, 399.508, 52763.972 24/01/06,01:01:21,01,07,1, 11.9,1,1, -3.717, 10433.700, 399.521, 52764.023 24/01/06,01:01:21,02,07,1, 11.9,1,1, -3.717, 10433.692, 399.530, 52763.971 24/01/06,01:01:21,03,07,1, 11.9,1,1, -3.717, 10433.703, 399.535, 52764.048 24/01/06,01:01:21,04,07,1, 11.9,1,1, -3.717, 10433.705, 399.526, 52763.992 24/01/06,01:01:21,05,07,1, 11.9,1,1, -3.717, 10433.707, 399.528, 52763.957 24/01/06,01:01:21,06,07,1, 11.9,1,1, -3.717, 10433.713, 399.536, 52764.031 24/01/06,01:01:21,07,07,1, 11.9,1,1, -3.717, 10433.698, 399.506, 52764.037 24/01/06,01:01:21,08,07,1, 11.9,1,1, -3.717, 10433.721, 399.488, 52763.995 24/01/06,01:01:21,09,07,1, 11.9,1,1, -3.717, 10433.698, 399.508, 52764.022 24/01/06,01:01:21,10,07,1, 11.9,1,1, -3.717, 10433.717, 399.489, 52764.007 24/01/06,01:01:21,11,07,1, 11.9,1,1, -3.717, 10433.729, 399.495, 52764.000 24/01/06,01:01:21,12,07,1, 11.9,1,1, -3.717, 10433.717, 399.498, 52763.987 24/01/06,01:01:21,13,07,1, 11.9,1,1, -3.717, 10433.721, 399.489, 52763.944 24/01/06,01:01:21,14,07,1, 11.9,1,1, -3.717, 10433.705, 399.488, 52764.020 24/01/06,01:01:21,15,07,1, 11.9,1,1, -3.717, 10433.716, 399.488, 52763.990 24/01/06,01:01:21,16,07,1, 11.9,1,1, -3.717, 10433.742, 399.515, 52763.935 24/01/06,01:01:21,17,07,1, 11.9,1,1, -3.717, 10433.732, 399.515, 52763.974 24/01/06,01:01:21,18,07,1, 11.9,1,1, -3.717, 10433.739, 399.475, 52763.925 24/01/06,01:01:21,19,07,1, 11.9,1,1, -3.717, 10433.735, 399.506, 52764.016 24/01/06,01:01:22,00,06,1, 11.9,1,1, -3.717, 10433.733, 399.506, 52764.016 24/01/06,01:01:22,01,06,1, 11.9,1,1, -3.717, 10433.767, 399.511, 52764.045 24/01/06,01:01:22,02,06,1, 11.9,1,1, -3.717, 10433.729, 399.475, 52764.001 24/01/06,01:01:22,03,06,1, 11.9,1,1, -3.717, 10433.732, 399.483, 52763.937 24/01/06,01:01:22,04,06,1, 11.9,1,1, -3.717, 10433.742, 399.511, 52764.128 24/01/06,01:01:22,05,06,1, 11.9,1,1, -3.717, 10433.717, 399.525, 52763.991 24/01/06,01:01:22,06,06,1, 11.9,1,1, -3.717, 10433.761, 399.478, 52764.081 24/01/06,01:01:22,07,06,1, 11.9,1,1, -3.717, 10433.758, 399.492, 52764.076 24/01/06,01:01:22,08,06,1, 11.9,1,1, -3.717, 10433.749, 399.497, 52763.984 24/01/06,01:01:22,09,06,1, 11.9,1,1, -3.717, 10433.774, 399.459, 52763.958 24/01/06,01:01:22,10,06,1, 11.9,1,1, -3.717, 10433.774, 399.479, 52763.944 24/01/06,01:01:22,11,06,1, 11.9,1,1, -3.717, 10433.758, 399.475, 52764.011 24/01/06,01:01:22,12,06,1, 11.9,1,1, -3.717, 10433.766, 399.491, 52763.945 24/01/06,01:01:22,13,06,1, 11.9,1,1, -3.717, 10433.783, 399.477, 52763.939 24/01/06,01:01:22,14,06,1, 11.9,1,1, -3.717, 10433.766, 399.508, 52764.023 24/01/06,01:01:22,15,06,1, 11.9,1,1, -3.717, 10433.765, 399.497, 52763.942 24/01/06,01:01:22,16,06,1, 11.9,1,1, -3.717, 10433.789, 399.479, 52763.959 24/01/06,01:01:22,17,06,1, 11.9,1,1, -3.717, 10433.781, 399.471, 52764.019 24/01/06,01:01:22,18,06,1, 11.9,1,1, -3.717, 10433.778, 399.493, 52763.989 24/01/06,01:01:22,19,06,1, 11.9,1,1, -3.717, 10433.788, 399.478, 52763.974 24/01/06,01:01:23,00,07,1, 11.9,1,1, -3.715, 10433.784, 399.478, 52763.974 24/01/06,01:01:23,01,07,1, 11.9,1,1, -3.715, 10433.797, 399.478, 52763.998 24/01/06,01:01:23,02,07,1, 11.9,1,1, -3.715, 10433.803, 399.501, 52764.025 24/01/06,01:01:23,03,07,1, 11.9,1,1, -3.715, 10433.774, 399.497, 52764.026 24/01/06,01:01:23,04,07,1, 11.9,1,1, -3.715, 10433.800, 399.511, 52763.973 24/01/06,01:01:23,05,07,1, 11.9,1,1, -3.715, 10433.769, 399.485, 52763.960 24/01/06,01:01:23,06,07,1, 11.9,1,1, -3.715, 10433.812, 399.470, 52763.976 24/01/06,01:01:23,07,07,1, 11.9,1,1, -3.715, 10433.796, 399.497, 52764.019 24/01/06,01:01:23,08,07,1, 11.9,1,1, -3.715, 10433.811, 399.492, 52764.071 24/01/06,01:01:23,09,07,1, 11.9,1,1, -3.715, 10433.823, 399.482, 52763.997 24/01/06,01:01:23,10,07,1, 11.9,1,1, -3.715, 10433.791, 399.481, 52763.972 24/01/06,01:01:23,11,07,1, 11.9,1,1, -3.715, 10433.797, 399.482, 52764.078 24/01/06,01:01:23,12,07,1, 11.9,1,1, -3.715, 10433.792, 399.467, 52763.928 24/01/06,01:01:23,13,07,1, 11.9,1,1, -3.715, 10433.812, 399.468, 52764.023 24/01/06,01:01:23,14,07,1, 11.9,1,1, -3.715, 10433.808, 399.483, 52764.072 24/01/06,01:01:23,15,07,1, 11.9,1,1, -3.715, 10433.813, 399.482, 52763.991 24/01/06,01:01:23,16,07,1, 11.9,1,1, -3.715, 10433.786, 399.455, 52763.999 24/01/06,01:01:23,17,07,1, 11.9,1,1, -3.715, 10433.827, 399.451, 52763.935 24/01/06,01:01:23,18,07,1, 11.9,1,1, -3.715, 10433.818, 399.472, 52764.017 24/01/06,01:01:23,19,07,1, 11.9,1,1, -3.715, 10433.823, 399.445, 52763.980 24/01/06,01:01:24,00,07,1, 11.9,1,1, -3.719, 10433.817, 399.445, 52763.980 24/01/06,01:01:24,01,07,1, 11.9,1,1, -3.719, 10433.800, 399.494, 52764.025 24/01/06,01:01:24,02,07,1, 11.9,1,1, -3.719, 10433.816, 399.476, 52764.026 24/01/06,01:01:24,03,07,1, 11.9,1,1, -3.719, 10433.808, 399.464, 52763.987 24/01/06,01:01:24,04,07,1, 11.9,1,1, -3.719, 10433.808, 399.444, 52764.013 24/01/06,01:01:24,05,07,1, 11.9,1,1, -3.719, 10433.819, 399.439, 52763.983 24/01/06,01:01:24,06,07,1, 11.9,1,1, -3.719, 10433.835, 399.445, 52763.992 24/01/06,01:01:24,07,07,1, 11.9,1,1, -3.719, 10433.802, 399.446, 52763.985 24/01/06,01:01:24,08,07,1, 11.9,1,1, -3.719, 10433.832, 399.451, 52764.035 24/01/06,01:01:24,09,07,1, 11.9,1,1, -3.719, 10433.823, 399.462, 52764.037 24/01/06,01:01:24,10,07,1, 11.9,1,1, -3.719, 10433.819, 399.444, 52764.026 24/01/06,01:01:24,11,07,1, 11.9,1,1, -3.719, 10433.831, 399.441, 52763.933 24/01/06,01:01:24,12,07,1, 11.9,1,1, -3.719, 10433.824, 399.428, 52764.023 24/01/06,01:01:24,13,07,1, 11.9,1,1, -3.719, 10433.809, 399.441, 52763.980 24/01/06,01:01:24,14,07,1, 11.9,1,1, -3.719, 10433.829, 399.452, 52763.999 24/01/06,01:01:24,15,07,1, 11.9,1,1, -3.719, 10433.799, 399.450, 52763.917 24/01/06,01:01:24,16,07,1, 11.9,1,1, -3.719, 10433.837, 399.433, 52763.986 24/01/06,01:01:24,17,07,1, 11.9,1,1, -3.719, 10433.819, 399.434, 52763.960 24/01/06,01:01:24,18,07,1, 11.9,1,1, -3.719, 10433.843, 399.453, 52763.971 24/01/06,01:01:24,19,07,1, 11.9,1,1, -3.719, 10433.819, 399.433, 52763.978 24/01/06,01:01:25,00,07,1, 11.9,1,1, -3.716, 10433.817, 399.433, 52763.978 24/01/06,01:01:25,01,07,1, 11.9,1,1, -3.716, 10433.827, 399.435, 52764.003 24/01/06,01:01:25,02,07,1, 11.9,1,1, -3.716, 10433.823, 399.425, 52764.049 24/01/06,01:01:25,03,07,1, 11.9,1,1, -3.716, 10433.832, 399.429, 52763.999 24/01/06,01:01:25,04,07,1, 11.9,1,1, -3.716, 10433.833, 399.436, 52763.990 24/01/06,01:01:25,05,07,1, 11.9,1,1, -3.716, 10433.851, 399.450, 52763.962 24/01/06,01:01:25,06,07,1, 11.9,1,1, -3.716, 10433.810, 399.417, 52763.991 24/01/06,01:01:25,07,07,1, 11.9,1,1, -3.716, 10433.821, 399.426, 52763.921 24/01/06,01:01:25,08,07,1, 11.9,1,1, -3.716, 10433.852, 399.431, 52763.971 24/01/06,01:01:25,09,07,1, 11.9,1,1, -3.716, 10433.838, 399.462, 52764.064 24/01/06,01:01:25,10,07,1, 11.9,1,1, -3.716, 10433.856, 399.425, 52763.997 24/01/06,01:01:25,11,07,1, 11.9,1,1, -3.716, 10433.830, 399.420, 52764.000 24/01/06,01:01:25,12,07,1, 11.9,1,1, -3.716, 10433.850, 399.418, 52763.945 24/01/06,01:01:25,13,07,1, 11.9,1,1, -3.716, 10433.837, 399.430, 52763.999 24/01/06,01:01:25,14,07,1, 11.9,1,1, -3.716, 10433.845, 399.430, 52763.947 24/01/06,01:01:25,15,07,1, 11.9,1,1, -3.716, 10433.842, 399.400, 52763.983 24/01/06,01:01:25,16,07,1, 11.9,1,1, -3.716, 10433.839, 399.440, 52764.054 24/01/06,01:01:25,17,07,1, 11.9,1,1, -3.716, 10433.850, 399.435, 52764.038 24/01/06,01:01:25,18,07,1, 11.9,1,1, -3.716, 10433.825, 399.419, 52763.934 24/01/06,01:01:25,19,07,1, 11.9,1,1, -3.716, 10433.869, 399.424, 52763.960 24/01/06,01:01:26,00,06,1, 11.7,1,1, -3.718, 10433.867, 399.424, 52763.960 24/01/06,01:01:26,01,06,1, 11.7,1,1, -3.718, 10433.841, 399.419, 52764.117 24/01/06,01:01:26,02,06,1, 11.7,1,1, -3.718, 10433.875, 399.425, 52763.961 24/01/06,01:01:26,03,06,1, 11.7,1,1, -3.718, 10433.851, 399.422, 52763.767 24/01/06,01:01:26,04,06,1, 11.7,1,1, -3.718, 10433.837, 399.449, 52763.909 24/01/06,01:01:26,05,06,1, 11.7,1,1, -3.718, 10433.874, 399.433, 52763.949 24/01/06,01:01:26,06,06,1, 11.7,1,1, -3.718, 10433.865, 399.432, 52763.933 24/01/06,01:01:26,07,06,1, 11.7,1,1, -3.718, 10433.857, 399.440, 52763.928 24/01/06,01:01:26,08,06,1, 11.7,1,1, -3.718, 10433.853, 399.433, 52763.984 24/01/06,01:01:26,09,06,1, 11.7,1,1, -3.718, 10433.879, 399.432, 52763.974 24/01/06,01:01:26,10,06,1, 11.7,1,1, -3.718, 10433.862, 399.432, 52763.985 24/01/06,01:01:26,11,06,1, 11.7,1,1, -3.718, 10433.848, 399.420, 52763.922 24/01/06,01:01:26,12,06,1, 11.7,1,1, -3.718, 10433.858, 399.428, 52763.914 24/01/06,01:01:26,13,06,1, 11.7,1,1, -3.718, 10433.871, 399.452, 52763.947 24/01/06,01:01:26,14,06,1, 11.7,1,1, -3.718, 10433.848, 399.456, 52763.989 24/01/06,01:01:26,15,06,1, 11.7,1,1, -3.718, 10433.867, 399.462, 52763.997 24/01/06,01:01:26,16,06,1, 11.7,1,1, -3.718, 10433.898, 399.454, 52763.997 24/01/06,01:01:26,17,06,1, 11.7,1,1, -3.718, 10433.883, 399.422, 52763.914 24/01/06,01:01:26,18,06,1, 11.7,1,1, -3.718, 10433.881, 399.465, 52763.968 24/01/06,01:01:26,19,06,1, 11.7,1,1, -3.718, 10433.884, 399.451, 52763.933 24/01/06,01:01:27,00,07,1, 11.9,1,1, -3.718, 10433.884, 399.451, 52763.933 24/01/06,01:01:27,01,07,1, 11.9,1,1, -3.718, 10433.878, 399.451, 52764.000 24/01/06,01:01:27,02,07,1, 11.9,1,1, -3.718, 10433.859, 399.468, 52763.936 24/01/06,01:01:27,03,07,1, 11.9,1,1, -3.718, 10433.880, 399.431, 52764.039 24/01/06,01:01:27,04,07,1, 11.9,1,1, -3.718, 10433.864, 399.466, 52764.036 24/01/06,01:01:27,05,07,1, 11.9,1,1, -3.718, 10433.877, 399.459, 52763.922 24/01/06,01:01:27,06,07,1, 11.9,1,1, -3.718, 10433.869, 399.491, 52763.955 24/01/06,01:01:27,07,07,1, 11.9,1,1, -3.718, 10433.865, 399.491, 52764.001 24/01/06,01:01:27,08,07,1, 11.9,1,1, -3.718, 10433.890, 399.471, 52764.000 24/01/06,01:01:27,09,07,1, 11.9,1,1, -3.718, 10433.874, 399.464, 52763.992 24/01/06,01:01:27,10,07,1, 11.9,1,1, -3.718, 10433.869, 399.482, 52764.006 24/01/06,01:01:27,11,07,1, 11.9,1,1, -3.718, 10433.886, 399.472, 52763.938 24/01/06,01:01:27,12,07,1, 11.9,1,1, -3.718, 10433.889, 399.449, 52763.907 24/01/06,01:01:27,13,07,1, 11.9,1,1, -3.718, 10433.879, 399.479, 52763.935 24/01/06,01:01:27,14,07,1, 11.9,1,1, -3.718, 10433.890, 399.467, 52763.979 24/01/06,01:01:27,15,07,1, 11.9,1,1, -3.718, 10433.896, 399.465, 52763.955 24/01/06,01:01:27,16,07,1, 11.9,1,1, -3.718, 10433.895, 399.481, 52764.021 24/01/06,01:01:27,17,07,1, 11.9,1,1, -3.718, 10433.896, 399.480, 52764.017 24/01/06,01:01:27,18,07,1, 11.9,1,1, -3.718, 10433.899, 399.481, 52764.023 24/01/06,01:01:27,19,07,1, 11.9,1,1, -3.718, 10433.903, 399.495, 52763.956 24/01/06,01:01:28,00,07,1, 11.8,1,1, -3.712, 10433.900, 399.495, 52763.956 24/01/06,01:01:28,01,07,1, 11.8,1,1, -3.712, 10433.891, 399.481, 52763.948 24/01/06,01:01:28,02,07,1, 11.8,1,1, -3.712, 10433.909, 399.497, 52763.970 24/01/06,01:01:28,03,07,1, 11.8,1,1, -3.712, 10433.921, 399.487, 52763.987 24/01/06,01:01:28,04,07,1, 11.8,1,1, -3.712, 10433.903, 399.490, 52764.005 24/01/06,01:01:28,05,07,1, 11.8,1,1, -3.712, 10433.911, 399.487, 52763.953 24/01/06,01:01:28,06,07,1, 11.8,1,1, -3.712, 10433.901, 399.497, 52764.010 24/01/06,01:01:28,07,07,1, 11.8,1,1, -3.712, 10433.907, 399.473, 52763.939 24/01/06,01:01:28,08,07,1, 11.8,1,1, -3.712, 10433.914, 399.491, 52763.919 24/01/06,01:01:28,09,07,1, 11.8,1,1, -3.712, 10433.922, 399.488, 52763.905 24/01/06,01:01:28,10,07,1, 11.8,1,1, -3.712, 10433.889, 399.512, 52764.042 24/01/06,01:01:28,11,07,1, 11.8,1,1, -3.712, 10433.896, 399.499, 52763.991 24/01/06,01:01:28,12,07,1, 11.8,1,1, -3.712, 10433.922, 399.489, 52763.939 24/01/06,01:01:28,13,07,1, 11.8,1,1, -3.712, 10433.903, 399.500, 52763.950 24/01/06,01:01:28,14,07,1, 11.8,1,1, -3.712, 10433.924, 399.475, 52763.977 24/01/06,01:01:28,15,07,1, 11.8,1,1, -3.712, 10433.938, 399.503, 52763.951 24/01/06,01:01:28,16,07,1, 11.8,1,1, -3.712, 10433.934, 399.500, 52764.010 24/01/06,01:01:28,17,07,1, 11.8,1,1, -3.712, 10433.930, 399.501, 52763.973 24/01/06,01:01:28,18,07,1, 11.8,1,1, -3.712, 10433.941, 399.489, 52763.949 24/01/06,01:01:28,19,07,1, 11.8,1,1, -3.712, 10433.934, 399.499, 52763.910 24/01/06,01:01:29,00,06,1, 11.9,1,1, -3.715, 10433.934, 399.499, 52763.910 24/01/06,01:01:29,01,06,1, 11.9,1,1, -3.715, 10433.943, 399.493, 52763.931 24/01/06,01:01:29,02,06,1, 11.9,1,1, -3.715, 10433.923, 399.503, 52763.959 24/01/06,01:01:29,03,06,1, 11.9,1,1, -3.715, 10433.926, 399.504, 52763.983 24/01/06,01:01:29,04,06,1, 11.9,1,1, -3.715, 10433.936, 399.497, 52763.966 24/01/06,01:01:29,05,06,1, 11.9,1,1, -3.715, 10433.926, 399.498, 52763.933 24/01/06,01:01:29,06,06,1, 11.9,1,1, -3.715, 10433.942, 399.495, 52763.958 24/01/06,01:01:29,07,06,1, 11.9,1,1, -3.715, 10433.922, 399.489, 52763.911 24/01/06,01:01:29,08,06,1, 11.9,1,1, -3.715, 10433.971, 399.466, 52763.980 24/01/06,01:01:29,09,06,1, 11.9,1,1, -3.715, 10433.925, 399.487, 52763.943 24/01/06,01:01:29,10,06,1, 11.9,1,1, -3.715, 10433.977, 399.470, 52764.011 24/01/06,01:01:29,11,06,1, 11.9,1,1, -3.715, 10433.946, 399.469, 52763.912 24/01/06,01:01:29,12,06,1, 11.9,1,1, -3.715, 10433.990, 399.491, 52764.001 24/01/06,01:01:29,13,06,1, 11.9,1,1, -3.715, 10433.934, 399.483, 52763.983 24/01/06,01:01:29,14,06,1, 11.9,1,1, -3.715, 10433.955, 399.485, 52763.995 24/01/06,01:01:29,15,06,1, 11.9,1,1, -3.715, 10433.970, 399.463, 52763.796 24/01/06,01:01:29,16,06,1, 11.9,1,1, -3.715, 10433.967, 399.511, 52763.950 24/01/06,01:01:29,17,06,1, 11.9,1,1, -3.715, 10433.951, 399.518, 52763.994 24/01/06,01:01:29,18,06,1, 11.9,1,1, -3.715, 10433.966, 399.515, 52764.043 24/01/06,01:01:29,19,06,1, 11.9,1,1, -3.715, 10433.972, 399.504, 52763.888 24/01/06,01:01:30,00,07,1, 11.8,1,1, -3.714, 10433.967, 399.504, 52763.888 24/01/06,01:01:30,01,07,1, 11.8,1,1, -3.714, 10433.982, 399.491, 52763.890 24/01/06,01:01:30,02,07,1, 11.8,1,1, -3.714, 10433.971, 399.472, 52763.932 24/01/06,01:01:30,03,07,1, 11.8,1,1, -3.714, 10433.969, 399.503, 52763.968 24/01/06,01:01:30,04,07,1, 11.8,1,1, -3.714, 10434.007, 399.498, 52763.966 24/01/06,01:01:30,05,07,1, 11.8,1,1, -3.714, 10433.959, 399.484, 52763.926 24/01/06,01:01:30,06,07,1, 11.8,1,1, -3.714, 10433.996, 399.493, 52763.888 24/01/06,01:01:30,07,07,1, 11.8,1,1, -3.714, 10433.991, 399.494, 52763.900 24/01/06,01:01:30,08,07,1, 11.8,1,1, -3.714, 10433.995, 399.485, 52763.955 24/01/06,01:01:30,09,07,1, 11.8,1,1, -3.714, 10434.000, 399.484, 52763.978 24/01/06,01:01:30,10,07,1, 11.8,1,1, -3.714, 10434.025, 399.512, 52763.990 24/01/06,01:01:30,11,07,1, 11.8,1,1, -3.714, 10433.997, 399.494, 52763.989 24/01/06,01:01:30,12,07,1, 11.8,1,1, -3.714, 10433.998, 399.523, 52763.988 24/01/06,01:01:30,13,07,1, 11.8,1,1, -3.714, 10434.033, 399.516, 52763.994 24/01/06,01:01:30,14,07,1, 11.8,1,1, -3.714, 10434.020, 399.499, 52763.973 24/01/06,01:01:30,15,07,1, 11.8,1,1, -3.714, 10434.001, 399.508, 52763.943 24/01/06,01:01:30,16,07,1, 11.8,1,1, -3.714, 10434.023, 399.482, 52763.888 24/01/06,01:01:30,17,07,1, 11.8,1,1, -3.714, 10434.026, 399.517, 52763.922 24/01/06,01:01:30,18,07,1, 11.8,1,1, -3.714, 10434.025, 399.502, 52764.008 24/01/06,01:01:30,19,07,1, 11.8,1,1, -3.714, 10434.019, 399.466, 52763.935 24/01/06,01:01:31,00,07,1, 11.9,1,1, -3.712, 10434.017, 399.466, 52763.935 24/01/06,01:01:31,01,07,1, 11.9,1,1, -3.712, 10434.041, 399.497, 52764.010 24/01/06,01:01:31,02,07,1, 11.9,1,1, -3.712, 10434.036, 399.496, 52763.948 24/01/06,01:01:31,03,07,1, 11.9,1,1, -3.712, 10434.010, 399.477, 52763.943 24/01/06,01:01:31,04,07,1, 11.9,1,1, -3.712, 10434.053, 399.473, 52763.949 24/01/06,01:01:31,05,07,1, 11.9,1,1, -3.712, 10434.042, 399.499, 52763.941 24/01/06,01:01:31,06,07,1, 11.9,1,1, -3.712, 10434.065, 399.487, 52763.934 24/01/06,01:01:31,07,07,1, 11.9,1,1, -3.712, 10434.035, 399.499, 52763.969 24/01/06,01:01:31,08,07,1, 11.9,1,1, -3.712, 10434.053, 399.491, 52763.934 24/01/06,01:01:31,09,07,1, 11.9,1,1, -3.712, 10434.065, 399.479, 52763.902 24/01/06,01:01:31,10,07,1, 11.9,1,1, -3.712, 10434.045, 399.506, 52764.024 24/01/06,01:01:31,11,07,1, 11.9,1,1, -3.712, 10434.042, 399.490, 52763.949 24/01/06,01:01:31,12,07,1, 11.9,1,1, -3.712, 10434.049, 399.493, 52763.978 24/01/06,01:01:31,13,07,1, 11.9,1,1, -3.712, 10434.085, 399.470, 52763.914 24/01/06,01:01:31,14,07,1, 11.9,1,1, -3.712, 10434.067, 399.479, 52763.934 24/01/06,01:01:31,15,07,1, 11.9,1,1, -3.712, 10434.071, 399.488, 52763.890 24/01/06,01:01:31,16,07,1, 11.9,1,1, -3.712, 10434.040, 399.480, 52763.956 24/01/06,01:01:31,17,07,1, 11.9,1,1, -3.712, 10434.079, 399.493, 52763.903 24/01/06,01:01:31,18,07,1, 11.9,1,1, -3.712, 10434.066, 399.504, 52764.000 24/01/06,01:01:31,19,07,1, 11.9,1,1, -3.712, 10434.043, 399.501, 52763.960 24/01/06,01:01:32,00,07,1, 11.9,1,1, -3.718, 10434.042, 399.501, 52763.960 24/01/06,01:01:32,01,07,1, 11.9,1,1, -3.718, 10434.067, 399.500, 52763.880 24/01/06,01:01:32,02,07,1, 11.9,1,1, -3.718, 10434.051, 399.488, 52763.975 24/01/06,01:01:32,03,07,1, 11.9,1,1, -3.718, 10434.087, 399.491, 52763.982 24/01/06,01:01:32,04,07,1, 11.9,1,1, -3.718, 10434.049, 399.516, 52763.991 24/01/06,01:01:32,05,07,1, 11.9,1,1, -3.718, 10434.090, 399.497, 52763.917 24/01/06,01:01:32,06,07,1, 11.9,1,1, -3.718, 10434.076, 399.494, 52763.951 24/01/06,01:01:32,07,07,1, 11.9,1,1, -3.718, 10434.086, 399.490, 52763.963 24/01/06,01:01:32,08,07,1, 11.9,1,1, -3.718, 10434.072, 399.461, 52763.919 24/01/06,01:01:32,09,07,1, 11.9,1,1, -3.718, 10434.100, 399.506, 52763.943 24/01/06,01:01:32,10,07,1, 11.9,1,1, -3.718, 10434.078, 399.490, 52763.971 24/01/06,01:01:32,11,07,1, 11.9,1,1, -3.718, 10434.094, 399.496, 52763.981 24/01/06,01:01:32,12,07,1, 11.9,1,1, -3.718, 10434.087, 399.503, 52763.907 24/01/06,01:01:32,13,07,1, 11.9,1,1, -3.718, 10434.065, 399.504, 52763.949 24/01/06,01:01:32,14,07,1, 11.9,1,1, -3.718, 10434.072, 399.499, 52763.911 24/01/06,01:01:32,15,07,1, 11.9,1,1, -3.718, 10434.103, 399.493, 52763.911 24/01/06,01:01:32,16,07,1, 11.9,1,1, -3.718, 10434.126, 399.474, 52763.959 24/01/06,01:01:32,17,07,1, 11.9,1,1, -3.718, 10434.093, 399.494, 52763.956 24/01/06,01:01:32,18,07,1, 11.9,1,1, -3.718, 10434.099, 399.504, 52763.953 24/01/06,01:01:32,19,07,1, 11.9,1,1, -3.718, 10434.114, 399.490, 52763.948 24/01/06,01:01:33,00,07,1, 11.9,1,1, -3.716, 10434.109, 399.490, 52763.948 24/01/06,01:01:33,01,07,1, 11.9,1,1, -3.716, 10434.104, 399.502, 52763.919 24/01/06,01:01:33,02,07,1, 11.9,1,1, -3.716, 10434.130, 399.473, 52763.914 24/01/06,01:01:33,03,07,1, 11.9,1,1, -3.716, 10434.134, 399.487, 52763.899 24/01/06,01:01:33,04,07,1, 11.9,1,1, -3.716, 10434.150, 399.486, 52763.955 24/01/06,01:01:33,05,07,1, 11.9,1,1, -3.716, 10434.128, 399.488, 52763.905 24/01/06,01:01:33,06,07,1, 11.9,1,1, -3.716, 10434.112, 399.475, 52763.929 24/01/06,01:01:33,07,07,1, 11.9,1,1, -3.716, 10434.131, 399.487, 52763.983 24/01/06,01:01:33,08,07,1, 11.9,1,1, -3.716, 10434.145, 399.483, 52763.926 24/01/06,01:01:33,09,07,1, 11.9,1,1, -3.716, 10434.137, 399.490, 52763.925 24/01/06,01:01:33,10,07,1, 11.9,1,1, -3.716, 10434.122, 399.487, 52763.911 24/01/06,01:01:33,11,07,1, 11.9,1,1, -3.716, 10434.122, 399.461, 52763.976 24/01/06,01:01:33,12,07,1, 11.9,1,1, -3.716, 10434.115, 399.469, 52763.928 24/01/06,01:01:33,13,07,1, 11.9,1,1, -3.716, 10434.131, 399.475, 52764.000 24/01/06,01:01:33,14,07,1, 11.9,1,1, -3.716, 10434.148, 399.476, 52763.961 24/01/06,01:01:33,15,07,1, 11.9,1,1, -3.716, 10434.147, 399.475, 52763.921 24/01/06,01:01:33,16,07,1, 11.9,1,1, -3.716, 10434.144, 399.470, 52763.934 24/01/06,01:01:33,17,07,1, 11.9,1,1, -3.716, 10434.170, 399.473, 52763.920 24/01/06,01:01:33,18,07,1, 11.9,1,1, -3.716, 10434.146, 399.470, 52763.919 24/01/06,01:01:33,19,07,1, 11.9,1,1, -3.716, 10434.160, 399.483, 52763.984 24/01/06,01:01:34,00,07,1, 11.9,1,1, -3.718, 10434.159, 399.483, 52763.984 24/01/06,01:01:34,01,07,1, 11.9,1,1, -3.718, 10434.170, 399.473, 52763.911 24/01/06,01:01:34,02,07,1, 11.9,1,1, -3.718, 10434.184, 399.469, 52763.917 24/01/06,01:01:34,03,07,1, 11.9,1,1, -3.718, 10434.175, 399.466, 52763.904 24/01/06,01:01:34,04,07,1, 11.9,1,1, -3.718, 10434.188, 399.462, 52763.890 24/01/06,01:01:34,05,07,1, 11.9,1,1, -3.718, 10434.199, 399.463, 52763.927 24/01/06,01:01:34,06,07,1, 11.9,1,1, -3.718, 10434.209, 399.475, 52763.955 24/01/06,01:01:34,07,07,1, 11.9,1,1, -3.718, 10434.204, 399.480, 52763.958 24/01/06,01:01:34,08,07,1, 11.9,1,1, -3.718, 10434.185, 399.493, 52763.986 24/01/06,01:01:34,09,07,1, 11.9,1,1, -3.718, 10434.200, 399.476, 52763.900 24/01/06,01:01:34,10,07,1, 11.9,1,1, -3.718, 10434.189, 399.491, 52763.917 24/01/06,01:01:34,11,07,1, 11.9,1,1, -3.718, 10434.206, 399.466, 52763.925 24/01/06,01:01:34,12,07,1, 11.9,1,1, -3.718, 10434.210, 399.486, 52763.939 24/01/06,01:01:34,13,07,1, 11.9,1,1, -3.718, 10434.198, 399.461, 52763.931 24/01/06,01:01:34,14,07,1, 11.9,1,1, -3.718, 10434.213, 399.468, 52763.902 24/01/06,01:01:34,15,07,1, 11.9,1,1, -3.718, 10434.207, 399.454, 52763.901 24/01/06,01:01:34,16,07,1, 11.9,1,1, -3.718, 10434.193, 399.442, 52763.937 24/01/06,01:01:34,17,07,1, 11.9,1,1, -3.718, 10434.248, 399.448, 52763.657 24/01/06,01:01:34,18,07,1, 11.9,1,1, -3.718, 10434.207, 399.453, 52763.853 24/01/06,01:01:34,19,07,1, 11.9,1,1, -3.718, 10434.191, 399.459, 52763.964 24/01/06,01:01:35,00,07,1, 11.8,1,1, -3.717, 10434.184, 399.459, 52763.964 24/01/06,01:01:35,01,07,1, 11.8,1,1, -3.717, 10434.193, 399.471, 52763.964 24/01/06,01:01:35,02,07,1, 11.8,1,1, -3.717, 10434.204, 399.470, 52763.917 24/01/06,01:01:35,03,07,1, 11.8,1,1, -3.717, 10434.232, 399.455, 52763.945 24/01/06,01:01:35,04,07,1, 11.8,1,1, -3.717, 10434.231, 399.470, 52763.865 24/01/06,01:01:35,05,07,1, 11.8,1,1, -3.717, 10434.222, 399.447, 52763.916 24/01/06,01:01:35,06,07,1, 11.8,1,1, -3.717, 10434.233, 399.476, 52763.987 24/01/06,01:01:35,07,07,1, 11.8,1,1, -3.717, 10434.254, 399.473, 52763.941 24/01/06,01:01:35,08,07,1, 11.8,1,1, -3.717, 10434.226, 399.461, 52764.005 24/01/06,01:01:35,09,07,1, 11.8,1,1, -3.717, 10434.243, 399.472, 52763.974 24/01/06,01:01:35,10,07,1, 11.8,1,1, -3.717, 10434.239, 399.469, 52763.981 24/01/06,01:01:35,11,07,1, 11.8,1,1, -3.717, 10434.233, 399.455, 52763.901 24/01/06,01:01:35,12,07,1, 11.8,1,1, -3.717, 10434.263, 399.447, 52763.961 24/01/06,01:01:35,13,07,1, 11.8,1,1, -3.717, 10434.253, 399.472, 52764.012 24/01/06,01:01:35,14,07,1, 11.8,1,1, -3.717, 10434.254, 399.466, 52764.005 24/01/06,01:01:35,15,07,1, 11.8,1,1, -3.717, 10434.259, 399.487, 52764.003 24/01/06,01:01:35,16,07,1, 11.8,1,1, -3.717, 10434.254, 399.454, 52763.922 24/01/06,01:01:35,17,07,1, 11.8,1,1, -3.717, 10434.252, 399.436, 52763.938 24/01/06,01:01:35,18,07,1, 11.8,1,1, -3.717, 10434.235, 399.451, 52763.962 24/01/06,01:01:35,19,07,1, 11.8,1,1, -3.717, 10434.233, 399.455, 52763.970 24/01/06,01:01:36,00,07,1, 11.9,1,1, -3.714, 10434.226, 399.455, 52763.970 24/01/06,01:01:36,01,07,1, 11.9,1,1, -3.714, 10434.251, 399.468, 52763.924 24/01/06,01:01:36,02,07,1, 11.9,1,1, -3.714, 10434.237, 399.452, 52763.940 24/01/06,01:01:36,03,07,1, 11.9,1,1, -3.714, 10434.265, 399.466, 52763.932 24/01/06,01:01:36,04,07,1, 11.9,1,1, -3.714, 10434.249, 399.457, 52763.954 24/01/06,01:01:36,05,07,1, 11.9,1,1, -3.714, 10434.255, 399.465, 52763.933 24/01/06,01:01:36,06,07,1, 11.9,1,1, -3.714, 10434.274, 399.448, 52763.949 24/01/06,01:01:36,07,07,1, 11.9,1,1, -3.714, 10434.244, 399.439, 52763.936 24/01/06,01:01:36,08,07,1, 11.9,1,1, -3.714, 10434.253, 399.421, 52763.926 24/01/06,01:01:36,09,07,1, 11.9,1,1, -3.714, 10434.281, 399.451, 52763.916 24/01/06,01:01:36,10,07,1, 11.9,1,1, -3.714, 10434.275, 399.456, 52763.878 24/01/06,01:01:36,11,07,1, 11.9,1,1, -3.714, 10434.270, 399.405, 52763.903 24/01/06,01:01:36,12,07,1, 11.9,1,1, -3.714, 10434.271, 399.436, 52763.914 24/01/06,01:01:36,13,07,1, 11.9,1,1, -3.714, 10434.288, 399.446, 52763.974 24/01/06,01:01:36,14,07,1, 11.9,1,1, -3.714, 10434.293, 399.433, 52763.909 24/01/06,01:01:36,15,07,1, 11.9,1,1, -3.714, 10434.275, 399.428, 52763.943 24/01/06,01:01:36,16,07,1, 11.9,1,1, -3.714, 10434.309, 399.407, 52763.702 24/01/06,01:01:36,17,07,1, 11.9,1,1, -3.714, 10434.254, 399.420, 52763.950 24/01/06,01:01:36,18,07,1, 11.9,1,1, -3.714, 10434.234, 399.425, 52763.917 24/01/06,01:01:36,19,07,1, 11.9,1,1, -3.714, 10434.269, 399.435, 52763.985 24/01/06,01:01:37,00,08,1, 11.9,1,1, -3.717, 10434.268, 399.435, 52763.985 24/01/06,01:01:37,01,08,1, 11.9,1,1, -3.717, 10434.295, 399.439, 52763.912 24/01/06,01:01:37,02,08,1, 11.9,1,1, -3.717, 10434.293, 399.433, 52763.983 24/01/06,01:01:37,03,08,1, 11.9,1,1, -3.717, 10434.291, 399.441, 52763.932 24/01/06,01:01:37,04,08,1, 11.9,1,1, -3.717, 10434.298, 399.426, 52763.887 24/01/06,01:01:37,05,08,1, 11.9,1,1, -3.717, 10434.279, 399.423, 52763.873 24/01/06,01:01:37,06,08,1, 11.9,1,1, -3.717, 10434.290, 399.438, 52763.913 24/01/06,01:01:37,07,08,1, 11.9,1,1, -3.717, 10434.300, 399.417, 52763.960 24/01/06,01:01:37,08,08,1, 11.9,1,1, -3.717, 10434.276, 399.433, 52763.942 24/01/06,01:01:37,09,08,1, 11.9,1,1, -3.717, 10434.283, 399.415, 52763.907 24/01/06,01:01:37,10,08,1, 11.9,1,1, -3.717, 10434.266, 399.427, 52763.976 24/01/06,01:01:37,11,08,1, 11.9,1,1, -3.717, 10434.308, 399.430, 52763.901 24/01/06,01:01:37,12,08,1, 11.9,1,1, -3.717, 10434.310, 399.428, 52763.899 24/01/06,01:01:37,13,08,1, 11.9,1,1, -3.717, 10434.308, 399.425, 52763.933 24/01/06,01:01:37,14,08,1, 11.9,1,1, -3.717, 10434.294, 399.424, 52763.939 24/01/06,01:01:37,15,08,1, 11.9,1,1, -3.717, 10434.300, 399.422, 52763.936 24/01/06,01:01:37,16,08,1, 11.9,1,1, -3.717, 10434.322, 399.421, 52763.878 24/01/06,01:01:37,17,08,1, 11.9,1,1, -3.717, 10434.316, 399.421, 52763.911 24/01/06,01:01:37,18,08,1, 11.9,1,1, -3.717, 10434.299, 399.445, 52763.860 24/01/06,01:01:37,19,08,1, 11.9,1,1, -3.717, 10434.350, 399.434, 52763.910 24/01/06,01:01:38,00,08,1, 11.9,1,1, -3.716, 10434.343, 399.434, 52763.910 24/01/06,01:01:38,01,08,1, 11.9,1,1, -3.716, 10434.331, 399.443, 52763.897 24/01/06,01:01:38,02,08,1, 11.9,1,1, -3.716, 10434.331, 399.417, 52763.893 24/01/06,01:01:38,03,08,1, 11.9,1,1, -3.716, 10434.340, 399.443, 52763.923 24/01/06,01:01:38,04,08,1, 11.9,1,1, -3.716, 10434.339, 399.425, 52763.863 24/01/06,01:01:38,05,08,1, 11.9,1,1, -3.716, 10434.337, 399.452, 52763.939 24/01/06,01:01:38,06,08,1, 11.9,1,1, -3.716, 10434.337, 399.436, 52763.911 24/01/06,01:01:38,07,08,1, 11.9,1,1, -3.716, 10434.338, 399.445, 52763.968 24/01/06,01:01:38,08,08,1, 11.9,1,1, -3.716, 10434.307, 399.447, 52763.915 24/01/06,01:01:38,09,08,1, 11.9,1,1, -3.716, 10434.325, 399.436, 52763.924 24/01/06,01:01:38,10,08,1, 11.9,1,1, -3.716, 10434.334, 399.447, 52763.903 24/01/06,01:01:38,11,08,1, 11.9,1,1, -3.716, 10434.326, 399.429, 52763.953 24/01/06,01:01:38,12,08,1, 11.9,1,1, -3.716, 10434.344, 399.420, 52763.819 24/01/06,01:01:38,13,08,1, 11.9,1,1, -3.716, 10434.320, 399.446, 52763.902 24/01/06,01:01:38,14,08,1, 11.9,1,1, -3.716, 10434.334, 399.402, 52763.896 24/01/06,01:01:38,15,08,1, 11.9,1,1, -3.716, 10434.323, 399.439, 52763.915 24/01/06,01:01:38,16,08,1, 11.9,1,1, -3.716, 10434.315, 399.424, 52763.962 24/01/06,01:01:38,17,08,1, 11.9,1,1, -3.716, 10434.354, 399.405, 52763.848 24/01/06,01:01:38,18,08,1, 11.9,1,1, -3.716, 10434.353, 399.423, 52763.926 24/01/06,01:01:38,19,08,1, 11.9,1,1, -3.716, 10434.379, 399.401, 52763.887 24/01/06,01:01:39,00,08,1, 11.9,1,1, -3.714, 10434.376, 399.401, 52763.887 24/01/06,01:01:39,01,08,1, 11.9,1,1, -3.714, 10434.353, 399.418, 52763.923 24/01/06,01:01:39,02,08,1, 11.9,1,1, -3.714, 10434.354, 399.394, 52763.903 24/01/06,01:01:39,03,08,1, 11.9,1,1, -3.714, 10434.356, 399.398, 52763.930 24/01/06,01:01:39,04,08,1, 11.9,1,1, -3.714, 10434.356, 399.408, 52763.858 24/01/06,01:01:39,05,08,1, 11.9,1,1, -3.714, 10434.350, 399.410, 52763.908 24/01/06,01:01:39,06,08,1, 11.9,1,1, -3.714, 10434.334, 399.392, 52763.951 24/01/06,01:01:39,07,08,1, 11.9,1,1, -3.714, 10434.345, 399.408, 52763.846 24/01/06,01:01:39,08,08,1, 11.9,1,1, -3.714, 10434.365, 399.412, 52763.905 24/01/06,01:01:39,09,08,1, 11.9,1,1, -3.714, 10434.338, 399.404, 52763.947 24/01/06,01:01:39,10,08,1, 11.9,1,1, -3.714, 10434.343, 399.398, 52763.866 24/01/06,01:01:39,11,08,1, 11.9,1,1, -3.714, 10434.358, 399.410, 52763.962 24/01/06,01:01:39,12,08,1, 11.9,1,1, -3.714, 10434.366, 399.394, 52763.942 24/01/06,01:01:39,13,08,1, 11.9,1,1, -3.714, 10434.353, 399.406, 52763.987 24/01/06,01:01:39,14,08,1, 11.9,1,1, -3.714, 10434.365, 399.392, 52763.941 24/01/06,01:01:39,15,08,1, 11.9,1,1, -3.714, 10434.386, 399.396, 52763.941 24/01/06,01:01:39,16,08,1, 11.9,1,1, -3.714, 10434.372, 399.389, 52763.948 24/01/06,01:01:39,17,08,1, 11.9,1,1, -3.714, 10434.381, 399.384, 52763.918 24/01/06,01:01:39,18,08,1, 11.9,1,1, -3.714, 10434.360, 399.403, 52763.911 24/01/06,01:01:39,19,08,1, 11.9,1,1, -3.714, 10434.373, 399.391, 52763.893 24/01/06,01:01:40,00,07,1, 11.9,1,1, -3.720, 10434.368, 399.391, 52763.893 24/01/06,01:01:40,01,07,1, 11.9,1,1, -3.720, 10434.339, 399.384, 52763.872 24/01/06,01:01:40,02,07,1, 11.9,1,1, -3.720, 10434.345, 399.414, 52763.916 24/01/06,01:01:40,03,07,1, 11.9,1,1, -3.720, 10434.347, 399.407, 52763.973 24/01/06,01:01:40,04,07,1, 11.9,1,1, -3.720, 10434.363, 399.390, 52763.903 24/01/06,01:01:40,05,07,1, 11.9,1,1, -3.720, 10434.340, 399.401, 52763.897 24/01/06,01:01:40,06,07,1, 11.9,1,1, -3.720, 10434.359, 399.395, 52763.932 24/01/06,01:01:40,07,07,1, 11.9,1,1, -3.720, 10434.360, 399.418, 52763.874 24/01/06,01:01:40,08,07,1, 11.9,1,1, -3.720, 10434.379, 399.402, 52764.001 24/01/06,01:01:40,09,07,1, 11.9,1,1, -3.720, 10434.391, 399.416, 52763.970 24/01/06,01:01:40,10,07,1, 11.9,1,1, -3.720, 10434.370, 399.408, 52763.918 24/01/06,01:01:40,11,07,1, 11.9,1,1, -3.720, 10434.363, 399.398, 52763.891 24/01/06,01:01:40,12,07,1, 11.9,1,1, -3.720, 10434.390, 399.412, 52763.857 24/01/06,01:01:40,13,07,1, 11.9,1,1, -3.720, 10434.343, 399.408, 52763.874 24/01/06,01:01:40,14,07,1, 11.9,1,1, -3.720, 10434.354, 399.400, 52763.893 24/01/06,01:01:40,15,07,1, 11.9,1,1, -3.720, 10434.388, 399.417, 52763.938 24/01/06,01:01:40,16,07,1, 11.9,1,1, -3.720, 10434.374, 399.406, 52763.959 24/01/06,01:01:40,17,07,1, 11.9,1,1, -3.720, 10434.352, 399.402, 52763.900 24/01/06,01:01:40,18,07,1, 11.9,1,1, -3.720, 10434.371, 399.412, 52763.966 24/01/06,01:01:40,19,07,1, 11.9,1,1, -3.720, 10434.361, 399.393, 52763.912 24/01/06,01:01:41,00,07,1, 11.9,1,1, -3.717, 10434.359, 399.393, 52763.912 24/01/06,01:01:41,01,07,1, 11.9,1,1, -3.717, 10434.342, 399.412, 52763.952 24/01/06,01:01:41,02,07,1, 11.9,1,1, -3.717, 10434.368, 399.413, 52763.948 24/01/06,01:01:41,03,07,1, 11.9,1,1, -3.717, 10434.367, 399.409, 52764.000 24/01/06,01:01:41,04,07,1, 11.9,1,1, -3.717, 10434.359, 399.397, 52763.990 24/01/06,01:01:41,05,07,1, 11.9,1,1, -3.717, 10434.355, 399.393, 52763.917 24/01/06,01:01:41,06,07,1, 11.9,1,1, -3.717, 10434.368, 399.376, 52763.946 24/01/06,01:01:41,07,07,1, 11.9,1,1, -3.717, 10434.347, 399.383, 52763.885 24/01/06,01:01:41,08,07,1, 11.9,1,1, -3.717, 10434.375, 399.390, 52763.934 24/01/06,01:01:41,09,07,1, 11.9,1,1, -3.717, 10434.370, 399.403, 52763.920 24/01/06,01:01:41,10,07,1, 11.9,1,1, -3.717, 10434.356, 399.404, 52763.924 24/01/06,01:01:41,11,07,1, 11.9,1,1, -3.717, 10434.352, 399.398, 52763.919 24/01/06,01:01:41,12,07,1, 11.9,1,1, -3.717, 10434.345, 399.397, 52763.914 24/01/06,01:01:41,13,07,1, 11.9,1,1, -3.717, 10434.359, 399.403, 52763.874 24/01/06,01:01:41,14,07,1, 11.9,1,1, -3.717, 10434.345, 399.387, 52763.858 24/01/06,01:01:41,15,07,1, 11.9,1,1, -3.717, 10434.368, 399.395, 52763.870 24/01/06,01:01:41,16,07,1, 11.9,1,1, -3.717, 10434.372, 399.402, 52763.908 24/01/06,01:01:41,17,07,1, 11.9,1,1, -3.717, 10434.357, 399.386, 52763.921 24/01/06,01:01:41,18,07,1, 11.9,1,1, -3.717, 10434.354, 399.376, 52763.892 24/01/06,01:01:41,19,07,1, 11.9,1,1, -3.717, 10434.363, 399.368, 52763.849 24/01/06,01:01:42,00,07,1, 11.9,1,1, -3.717, 10434.359, 399.368, 52763.849 24/01/06,01:01:42,01,07,1, 11.9,1,1, -3.717, 10434.357, 399.349, 52763.837 24/01/06,01:01:42,02,07,1, 11.9,1,1, -3.717, 10434.350, 399.398, 52763.894 24/01/06,01:01:42,03,07,1, 11.9,1,1, -3.717, 10434.348, 399.379, 52763.866 24/01/06,01:01:42,04,07,1, 11.9,1,1, -3.717, 10434.345, 399.373, 52763.920 24/01/06,01:01:42,05,07,1, 11.9,1,1, -3.717, 10434.363, 399.375, 52763.852 24/01/06,01:01:42,06,07,1, 11.9,1,1, -3.717, 10434.343, 399.370, 52763.825 24/01/06,01:01:42,07,07,1, 11.9,1,1, -3.717, 10434.377, 399.387, 52763.905 24/01/06,01:01:42,08,07,1, 11.9,1,1, -3.717, 10434.355, 399.382, 52763.856 24/01/06,01:01:42,09,07,1, 11.9,1,1, -3.717, 10434.330, 399.375, 52763.932 24/01/06,01:01:42,10,07,1, 11.9,1,1, -3.717, 10434.369, 399.360, 52763.905 24/01/06,01:01:42,11,07,1, 11.9,1,1, -3.717, 10434.342, 399.353, 52763.913 24/01/06,01:01:42,12,07,1, 11.9,1,1, -3.717, 10434.352, 399.365, 52763.888 24/01/06,01:01:42,13,07,1, 11.9,1,1, -3.717, 10434.354, 399.374, 52763.933 24/01/06,01:01:42,14,07,1, 11.9,1,1, -3.717, 10434.340, 399.354, 52763.858 24/01/06,01:01:42,15,07,1, 11.9,1,1, -3.717, 10434.365, 399.367, 52763.904 24/01/06,01:01:42,16,07,1, 11.9,1,1, -3.717, 10434.357, 399.343, 52763.890 24/01/06,01:01:42,17,07,1, 11.9,1,1, -3.717, 10434.355, 399.346, 52763.869 24/01/06,01:01:42,18,07,1, 11.9,1,1, -3.717, 10434.353, 399.341, 52763.867 24/01/06,01:01:42,19,07,1, 11.9,1,1, -3.717, 10434.365, 399.342, 52763.890 24/01/06,01:01:43,00,07,1, 12.0,1,1, -3.714, 10434.359, 399.342, 52763.890 24/01/06,01:01:43,01,07,1, 12.0,1,1, -3.714, 10434.379, 399.348, 52763.923 24/01/06,01:01:43,02,07,1, 12.0,1,1, -3.714, 10434.358, 399.346, 52763.933 24/01/06,01:01:43,03,07,1, 12.0,1,1, -3.714, 10434.367, 399.356, 52763.885 24/01/06,01:01:43,04,07,1, 12.0,1,1, -3.714, 10434.352, 399.355, 52763.930 24/01/06,01:01:43,05,07,1, 12.0,1,1, -3.714, 10434.380, 399.333, 52763.923 24/01/06,01:01:43,06,07,1, 12.0,1,1, -3.714, 10434.348, 399.328, 52763.890 24/01/06,01:01:43,07,07,1, 12.0,1,1, -3.714, 10434.348, 399.332, 52763.838 24/01/06,01:01:43,08,07,1, 12.0,1,1, -3.714, 10434.365, 399.335, 52763.905 24/01/06,01:01:43,09,07,1, 12.0,1,1, -3.714, 10434.378, 399.324, 52763.899 24/01/06,01:01:43,10,07,1, 12.0,1,1, -3.714, 10434.366, 399.351, 52763.918 24/01/06,01:01:43,11,07,1, 12.0,1,1, -3.714, 10434.364, 399.332, 52763.898 24/01/06,01:01:43,12,07,1, 12.0,1,1, -3.714, 10434.368, 399.332, 52763.881 24/01/06,01:01:43,13,07,1, 12.0,1,1, -3.714, 10434.360, 399.336, 52763.934 24/01/06,01:01:43,14,07,1, 12.0,1,1, -3.714, 10434.370, 399.349, 52763.878 24/01/06,01:01:43,15,07,1, 12.0,1,1, -3.714, 10434.365, 399.350, 52763.912 24/01/06,01:01:43,16,07,1, 12.0,1,1, -3.714, 10434.390, 399.339, 52763.893 24/01/06,01:01:43,17,07,1, 12.0,1,1, -3.714, 10434.329, 399.330, 52763.884 24/01/06,01:01:43,18,07,1, 12.0,1,1, -3.714, 10434.369, 399.341, 52763.974 24/01/06,01:01:43,19,07,1, 12.0,1,1, -3.714, 10434.354, 399.341, 52763.936 24/01/06,01:01:44,00,07,1, 12.0,1,1, -3.717, 10434.351, 399.341, 52763.936 24/01/06,01:01:44,01,07,1, 12.0,1,1, -3.717, 10434.359, 399.319, 52763.800 24/01/06,01:01:44,02,07,1, 12.0,1,1, -3.717, 10434.366, 399.338, 52763.916 24/01/06,01:01:44,03,07,1, 12.0,1,1, -3.717, 10434.379, 399.358, 52763.901 24/01/06,01:01:44,04,07,1, 12.0,1,1, -3.717, 10434.343, 399.360, 52764.007 24/01/06,01:01:44,05,07,1, 12.0,1,1, -3.717, 10434.347, 399.329, 52763.817 24/01/06,01:01:44,06,07,1, 12.0,1,1, -3.717, 10434.374, 399.365, 52763.935 24/01/06,01:01:44,07,07,1, 12.0,1,1, -3.717, 10434.358, 399.341, 52763.826 24/01/06,01:01:44,08,07,1, 12.0,1,1, -3.717, 10434.356, 399.350, 52763.848 24/01/06,01:01:44,09,07,1, 12.0,1,1, -3.717, 10434.370, 399.343, 52763.851 24/01/06,01:01:44,10,07,1, 12.0,1,1, -3.717, 10434.398, 399.353, 52763.921 24/01/06,01:01:44,11,07,1, 12.0,1,1, -3.717, 10434.390, 399.340, 52763.829 24/01/06,01:01:44,12,07,1, 12.0,1,1, -3.717, 10434.383, 399.341, 52763.894 24/01/06,01:01:44,13,07,1, 12.0,1,1, -3.717, 10434.375, 399.332, 52763.916 24/01/06,01:01:44,14,07,1, 12.0,1,1, -3.717, 10434.385, 399.325, 52763.871 24/01/06,01:01:44,15,07,1, 12.0,1,1, -3.717, 10434.385, 399.353, 52763.879 24/01/06,01:01:44,16,07,1, 12.0,1,1, -3.717, 10434.367, 399.335, 52763.958 24/01/06,01:01:44,17,07,1, 12.0,1,1, -3.717, 10434.407, 399.336, 52763.884 24/01/06,01:01:44,18,07,1, 12.0,1,1, -3.717, 10434.397, 399.352, 52763.913 24/01/06,01:01:44,19,07,1, 12.0,1,1, -3.717, 10434.389, 399.363, 52763.908 24/01/06,01:01:45,00,07,1, 12.0,1,1, -3.718, 10434.384, 399.363, 52763.908 24/01/06,01:01:45,01,07,1, 12.0,1,1, -3.718, 10434.421, 399.344, 52763.767 24/01/06,01:01:45,02,07,1, 12.0,1,1, -3.718, 10434.395, 399.345, 52763.834 24/01/06,01:01:45,03,07,1, 12.0,1,1, -3.718, 10434.411, 399.346, 52763.838 24/01/06,01:01:45,04,07,1, 12.0,1,1, -3.718, 10434.421, 399.361, 52763.909 24/01/06,01:01:45,05,07,1, 12.0,1,1, -3.718, 10434.438, 399.328, 52763.669 24/01/06,01:01:45,06,07,1, 12.0,1,1, -3.718, 10434.402, 399.339, 52763.786 24/01/06,01:01:45,07,07,1, 12.0,1,1, -3.718, 10434.396, 399.335, 52763.868 24/01/06,01:01:45,08,07,1, 12.0,1,1, -3.718, 10434.405, 399.346, 52763.804 24/01/06,01:01:45,09,07,1, 12.0,1,1, -3.718, 10434.392, 399.341, 52763.845 24/01/06,01:01:45,10,07,1, 12.0,1,1, -3.718, 10434.412, 399.361, 52763.854 24/01/06,01:01:45,11,07,1, 12.0,1,1, -3.718, 10434.410, 399.359, 52763.806 24/01/06,01:01:45,12,07,1, 12.0,1,1, -3.718, 10434.393, 399.351, 52763.913 24/01/06,01:01:45,13,07,1, 12.0,1,1, -3.718, 10434.425, 399.330, 52763.790 24/01/06,01:01:45,14,07,1, 12.0,1,1, -3.718, 10434.407, 399.353, 52763.875 24/01/06,01:01:45,15,07,1, 12.0,1,1, -3.718, 10434.412, 399.337, 52763.860 24/01/06,01:01:45,16,07,1, 12.0,1,1, -3.718, 10434.427, 399.351, 52763.880 24/01/06,01:01:45,17,07,1, 12.0,1,1, -3.718, 10434.431, 399.321, 52763.793 24/01/06,01:01:45,18,07,1, 12.0,1,1, -3.718, 10434.460, 399.319, 52763.854 24/01/06,01:01:45,19,07,1, 12.0,1,1, -3.718, 10434.418, 399.356, 52763.867 24/01/06,01:01:46,00,07,1, 11.9,1,1, -3.715, 10434.418, 399.356, 52763.867 24/01/06,01:01:46,01,07,1, 11.9,1,1, -3.715, 10434.437, 399.336, 52763.700 24/01/06,01:01:46,02,07,1, 11.9,1,1, -3.715, 10434.444, 399.337, 52763.754 24/01/06,01:01:46,03,07,1, 11.9,1,1, -3.715, 10434.405, 399.351, 52763.884 24/01/06,01:01:46,04,07,1, 11.9,1,1, -3.715, 10434.426, 399.358, 52763.860 24/01/06,01:01:46,05,07,1, 11.9,1,1, -3.715, 10434.455, 399.337, 52763.852 24/01/06,01:01:46,06,07,1, 11.9,1,1, -3.715, 10434.439, 399.342, 52763.908 24/01/06,01:01:46,07,07,1, 11.9,1,1, -3.715, 10434.456, 399.345, 52763.786 24/01/06,01:01:46,08,07,1, 11.9,1,1, -3.715, 10434.443, 399.370, 52763.858 24/01/06,01:01:46,09,07,1, 11.9,1,1, -3.715, 10434.440, 399.352, 52763.841 24/01/06,01:01:46,10,07,1, 11.9,1,1, -3.715, 10434.446, 399.349, 52763.799 24/01/06,01:01:46,11,07,1, 11.9,1,1, -3.715, 10434.455, 399.347, 52763.865 24/01/06,01:01:46,12,07,1, 11.9,1,1, -3.715, 10434.464, 399.373, 52763.840 24/01/06,01:01:46,13,07,1, 11.9,1,1, -3.715, 10434.440, 399.354, 52763.882 24/01/06,01:01:46,14,07,1, 11.9,1,1, -3.715, 10434.440, 399.355, 52763.840 24/01/06,01:01:46,15,07,1, 11.9,1,1, -3.715, 10434.468, 399.371, 52763.837 24/01/06,01:01:46,16,07,1, 11.9,1,1, -3.715, 10434.462, 399.350, 52763.793 24/01/06,01:01:46,17,07,1, 11.9,1,1, -3.715, 10434.461, 399.350, 52763.896 24/01/06,01:01:46,18,07,1, 11.9,1,1, -3.715, 10434.469, 399.348, 52763.889 24/01/06,01:01:46,19,07,1, 11.9,1,1, -3.715, 10434.459, 399.363, 52763.914 24/01/06,01:01:47,00,07,1, 11.9,1,1, -3.716, 10434.451, 399.363, 52763.914 24/01/06,01:01:47,01,07,1, 11.9,1,1, -3.716, 10434.499, 399.349, 52763.872 24/01/06,01:01:47,02,07,1, 11.9,1,1, -3.716, 10434.459, 399.349, 52763.811 24/01/06,01:01:47,03,07,1, 11.9,1,1, -3.716, 10434.466, 399.359, 52763.861 24/01/06,01:01:47,04,07,1, 11.9,1,1, -3.716, 10434.470, 399.341, 52763.824 24/01/06,01:01:47,05,07,1, 11.9,1,1, -3.716, 10434.457, 399.370, 52763.876 24/01/06,01:01:47,06,07,1, 11.9,1,1, -3.716, 10434.495, 399.362, 52763.841 24/01/06,01:01:47,07,07,1, 11.9,1,1, -3.716, 10434.477, 399.379, 52763.825 24/01/06,01:01:47,08,07,1, 11.9,1,1, -3.716, 10434.473, 399.353, 52763.855 24/01/06,01:01:47,09,07,1, 11.9,1,1, -3.716, 10434.476, 399.357, 52763.773 24/01/06,01:01:47,10,07,1, 11.9,1,1, -3.716, 10434.504, 399.359, 52763.889 24/01/06,01:01:47,11,07,1, 11.9,1,1, -3.716, 10434.480, 399.366, 52763.903 24/01/06,01:01:47,12,07,1, 11.9,1,1, -3.716, 10434.478, 399.367, 52763.876 24/01/06,01:01:47,13,07,1, 11.9,1,1, -3.716, 10434.480, 399.355, 52763.895 24/01/06,01:01:47,14,07,1, 11.9,1,1, -3.716, 10434.476, 399.372, 52763.799 24/01/06,01:01:47,15,07,1, 11.9,1,1, -3.716, 10434.490, 399.350, 52763.848 24/01/06,01:01:47,16,07,1, 11.9,1,1, -3.716, 10434.481, 399.347, 52763.802 24/01/06,01:01:47,17,07,1, 11.9,1,1, -3.716, 10434.472, 399.379, 52763.898 24/01/06,01:01:47,18,07,1, 11.9,1,1, -3.716, 10434.495, 399.350, 52763.850 24/01/06,01:01:47,19,07,1, 11.9,1,1, -3.716, 10434.490, 399.358, 52763.947 24/01/06,01:01:48,00,06,1, 11.9,1,1, -3.716, 10434.484, 399.358, 52763.947 24/01/06,01:01:48,01,06,1, 11.9,1,1, -3.716, 10434.471, 399.360, 52763.829 24/01/06,01:01:48,02,06,1, 11.9,1,1, -3.716, 10434.489, 399.359, 52763.788 24/01/06,01:01:48,03,06,1, 11.9,1,1, -3.716, 10434.494, 399.346, 52763.840 24/01/06,01:01:48,04,06,1, 11.9,1,1, -3.716, 10434.486, 399.344, 52763.907 24/01/06,01:01:48,05,06,1, 11.9,1,1, -3.716, 10434.490, 399.350, 52763.901 24/01/06,01:01:48,06,06,1, 11.9,1,1, -3.716, 10434.470, 399.358, 52763.926 24/01/06,01:01:48,07,06,1, 11.9,1,1, -3.716, 10434.485, 399.358, 52763.868 24/01/06,01:01:48,08,06,1, 11.9,1,1, -3.716, 10434.505, 399.350, 52763.791 24/01/06,01:01:48,09,06,1, 11.9,1,1, -3.716, 10434.490, 399.342, 52763.865 24/01/06,01:01:48,10,06,1, 11.9,1,1, -3.716, 10434.466, 399.345, 52763.844 24/01/06,01:01:48,11,06,1, 11.9,1,1, -3.716, 10434.470, 399.367, 52764.014 24/01/06,01:01:48,12,06,1, 11.9,1,1, -3.716, 10434.466, 399.381, 52763.893 24/01/06,01:01:48,13,06,1, 11.9,1,1, -3.716, 10434.502, 399.374, 52763.799 24/01/06,01:01:48,14,06,1, 11.9,1,1, -3.716, 10434.482, 399.366, 52763.813 24/01/06,01:01:48,15,06,1, 11.9,1,1, -3.716, 10434.492, 399.354, 52763.807 24/01/06,01:01:48,16,06,1, 11.9,1,1, -3.716, 10434.487, 399.361, 52763.818 24/01/06,01:01:48,17,06,1, 11.9,1,1, -3.716, 10434.509, 399.355, 52763.853 24/01/06,01:01:48,18,06,1, 11.9,1,1, -3.716, 10434.497, 399.356, 52763.837 24/01/06,01:01:48,19,06,1, 11.9,1,1, -3.716, 10434.504, 399.346, 52763.805 24/01/06,01:01:49,00,06,1, 11.9,1,1, -3.712, 10434.501, 399.346, 52763.805 24/01/06,01:01:49,01,06,1, 11.9,1,1, -3.712, 10434.482, 399.354, 52763.846 24/01/06,01:01:49,02,06,1, 11.9,1,1, -3.712, 10434.494, 399.356, 52763.777 24/01/06,01:01:49,03,06,1, 11.9,1,1, -3.712, 10434.518, 399.394, 52763.836 24/01/06,01:01:49,04,06,1, 11.9,1,1, -3.712, 10434.516, 399.362, 52763.764 24/01/06,01:01:49,05,06,1, 11.9,1,1, -3.712, 10434.506, 399.376, 52763.780 24/01/06,01:01:49,06,06,1, 11.9,1,1, -3.712, 10434.517, 399.363, 52763.879 24/01/06,01:01:49,07,06,1, 11.9,1,1, -3.712, 10434.506, 399.362, 52763.853 24/01/06,01:01:49,08,06,1, 11.9,1,1, -3.712, 10434.504, 399.386, 52763.855 24/01/06,01:01:49,09,06,1, 11.9,1,1, -3.712, 10434.549, 399.389, 52763.777 24/01/06,01:01:49,10,06,1, 11.9,1,1, -3.712, 10434.517, 399.388, 52763.767 24/01/06,01:01:49,11,06,1, 11.9,1,1, -3.712, 10434.510, 399.374, 52763.839 24/01/06,01:01:49,12,06,1, 11.9,1,1, -3.712, 10434.508, 399.378, 52763.861 24/01/06,01:01:49,13,06,1, 11.9,1,1, -3.712, 10434.504, 399.387, 52763.867 24/01/06,01:01:49,14,06,1, 11.9,1,1, -3.712, 10434.509, 399.389, 52763.821 24/01/06,01:01:49,15,06,1, 11.9,1,1, -3.712, 10434.516, 399.368, 52763.760 24/01/06,01:01:49,16,06,1, 11.9,1,1, -3.712, 10434.523, 399.365, 52763.805 24/01/06,01:01:49,17,06,1, 11.9,1,1, -3.712, 10434.519, 399.383, 52763.847 24/01/06,01:01:49,18,06,1, 11.9,1,1, -3.712, 10434.505, 399.389, 52763.767 24/01/06,01:01:49,19,06,1, 11.9,1,1, -3.712, 10434.498, 399.390, 52763.831 24/01/06,01:01:50,00,06,1, 11.9,1,1, -3.716, 10434.493, 399.390, 52763.831 24/01/06,01:01:50,01,06,1, 11.9,1,1, -3.716, 10434.478, 399.371, 52763.802 24/01/06,01:01:50,02,06,1, 11.9,1,1, -3.716, 10434.487, 399.382, 52763.756 24/01/06,01:01:50,03,06,1, 11.9,1,1, -3.716, 10434.497, 399.380, 52763.761 24/01/06,01:01:50,04,06,1, 11.9,1,1, -3.716, 10434.503, 399.388, 52763.831 24/01/06,01:01:50,05,06,1, 11.9,1,1, -3.716, 10434.495, 399.366, 52763.823 24/01/06,01:01:50,06,06,1, 11.9,1,1, -3.716, 10434.503, 399.362, 52763.766 24/01/06,01:01:50,07,06,1, 11.9,1,1, -3.716, 10434.484, 399.394, 52763.802 24/01/06,01:01:50,08,06,1, 11.9,1,1, -3.716, 10434.510, 399.368, 52763.764 24/01/06,01:01:50,09,06,1, 11.9,1,1, -3.716, 10434.499, 399.372, 52763.733 24/01/06,01:01:50,10,06,1, 11.9,1,1, -3.716, 10434.522, 399.351, 52763.756 24/01/06,01:01:50,11,06,1, 11.9,1,1, -3.716, 10434.488, 399.382, 52763.854 24/01/06,01:01:50,12,06,1, 11.9,1,1, -3.716, 10434.489, 399.363, 52763.821 24/01/06,01:01:50,13,06,1, 11.9,1,1, -3.716, 10434.469, 399.347, 52763.795 24/01/06,01:01:50,14,06,1, 11.9,1,1, -3.716, 10434.526, 399.366, 52763.791 24/01/06,01:01:50,15,06,1, 11.9,1,1, -3.716, 10434.515, 399.364, 52763.858 24/01/06,01:01:50,16,06,1, 11.9,1,1, -3.716, 10434.503, 399.379, 52763.834 24/01/06,01:01:50,17,06,1, 11.9,1,1, -3.716, 10434.511, 399.358, 52763.764 24/01/06,01:01:50,18,06,1, 11.9,1,1, -3.716, 10434.528, 399.360, 52763.846 24/01/06,01:01:50,19,06,1, 11.9,1,1, -3.716, 10434.518, 399.373, 52763.829 24/01/06,01:01:51,00,06,1, 11.9,1,1, -3.719, 10434.510, 399.373, 52763.829 24/01/06,01:01:51,01,06,1, 11.9,1,1, -3.719, 10434.511, 399.349, 52763.802 24/01/06,01:01:51,02,06,1, 11.9,1,1, -3.719, 10434.503, 399.368, 52763.848 24/01/06,01:01:51,03,06,1, 11.9,1,1, -3.719, 10434.543, 399.373, 52763.838 24/01/06,01:01:51,04,06,1, 11.9,1,1, -3.719, 10434.524, 399.365, 52763.744 24/01/06,01:01:51,05,06,1, 11.9,1,1, -3.719, 10434.553, 399.352, 52763.834 24/01/06,01:01:51,06,06,1, 11.9,1,1, -3.719, 10434.490, 399.350, 52763.804 24/01/06,01:01:51,07,06,1, 11.9,1,1, -3.719, 10434.489, 399.348, 52763.780 24/01/06,01:01:51,08,06,1, 11.9,1,1, -3.719, 10434.514, 399.360, 52763.813 24/01/06,01:01:51,09,06,1, 11.9,1,1, -3.719, 10434.500, 399.360, 52763.801 24/01/06,01:01:51,10,06,1, 11.9,1,1, -3.719, 10434.533, 399.369, 52763.784 24/01/06,01:01:51,11,06,1, 11.9,1,1, -3.719, 10434.516, 399.352, 52763.835 24/01/06,01:01:51,12,06,1, 11.9,1,1, -3.719, 10434.501, 399.336, 52763.848 24/01/06,01:01:51,13,06,1, 11.9,1,1, -3.719, 10434.505, 399.356, 52763.807 24/01/06,01:01:51,14,06,1, 11.9,1,1, -3.719, 10434.505, 399.374, 52763.899 24/01/06,01:01:51,15,06,1, 11.9,1,1, -3.719, 10434.510, 399.364, 52763.868 24/01/06,01:01:51,16,06,1, 11.9,1,1, -3.719, 10434.501, 399.353, 52763.796 24/01/06,01:01:51,17,06,1, 11.9,1,1, -3.719, 10434.516, 399.321, 52763.750 24/01/06,01:01:51,18,06,1, 11.9,1,1, -3.719, 10434.498, 399.334, 52763.771 24/01/06,01:01:51,19,06,1, 11.9,1,1, -3.719, 10434.513, 399.344, 52763.767 24/01/06,01:01:52,00,06,1, 11.9,1,1, -3.716, 10434.510, 399.344, 52763.767 24/01/06,01:01:52,01,06,1, 11.9,1,1, -3.716, 10434.508, 399.328, 52763.773 24/01/06,01:01:52,02,06,1, 11.9,1,1, -3.716, 10434.501, 399.325, 52763.825 24/01/06,01:01:52,03,06,1, 11.9,1,1, -3.716, 10434.508, 399.338, 52763.801 24/01/06,01:01:52,04,06,1, 11.9,1,1, -3.716, 10434.526, 399.335, 52763.775 24/01/06,01:01:52,05,06,1, 11.9,1,1, -3.716, 10434.505, 399.322, 52763.771 24/01/06,01:01:52,06,06,1, 11.9,1,1, -3.716, 10434.531, 399.337, 52763.780 24/01/06,01:01:52,07,06,1, 11.9,1,1, -3.716, 10434.506, 399.323, 52763.774 24/01/06,01:01:52,08,06,1, 11.9,1,1, -3.716, 10434.525, 399.315, 52763.779 24/01/06,01:01:52,09,06,1, 11.9,1,1, -3.716, 10434.488, 399.325, 52763.752 24/01/06,01:01:52,10,06,1, 11.9,1,1, -3.716, 10434.475, 399.318, 52763.799 24/01/06,01:01:52,11,06,1, 11.9,1,1, -3.716, 10434.501, 399.306, 52763.791 24/01/06,01:01:52,12,06,1, 11.9,1,1, -3.716, 10434.481, 399.342, 52763.773 24/01/06,01:01:52,13,06,1, 11.9,1,1, -3.716, 10434.503, 399.326, 52763.755 24/01/06,01:01:52,14,06,1, 11.9,1,1, -3.716, 10434.494, 399.344, 52763.774 24/01/06,01:01:52,15,06,1, 11.9,1,1, -3.716, 10434.491, 399.326, 52763.769 24/01/06,01:01:52,16,06,1, 11.9,1,1, -3.716, 10434.521, 399.322, 52763.780 24/01/06,01:01:52,17,06,1, 11.9,1,1, -3.716, 10434.505, 399.343, 52763.773 24/01/06,01:01:52,18,06,1, 11.9,1,1, -3.716, 10434.515, 399.321, 52763.807 24/01/06,01:01:52,19,06,1, 11.9,1,1, -3.716, 10434.498, 399.338, 52763.803 24/01/06,01:01:53,00,06,1, 11.9,1,1, -3.711, 10434.493, 399.338, 52763.803 24/01/06,01:01:53,01,06,1, 11.9,1,1, -3.711, 10434.494, 399.340, 52763.802 24/01/06,01:01:53,02,06,1, 11.9,1,1, -3.711, 10434.517, 399.324, 52763.783 24/01/06,01:01:53,03,06,1, 11.9,1,1, -3.711, 10434.513, 399.347, 52763.763 24/01/06,01:01:53,04,06,1, 11.9,1,1, -3.711, 10434.522, 399.339, 52763.784 24/01/06,01:01:53,05,06,1, 11.9,1,1, -3.711, 10434.513, 399.328, 52763.738 24/01/06,01:01:53,06,06,1, 11.9,1,1, -3.711, 10434.474, 399.324, 52763.738 24/01/06,01:01:53,07,06,1, 11.9,1,1, -3.711, 10434.498, 399.311, 52763.741 24/01/06,01:01:53,08,06,1, 11.9,1,1, -3.711, 10434.517, 399.323, 52763.743 24/01/06,01:01:53,09,06,1, 11.9,1,1, -3.711, 10434.506, 399.329, 52763.761 24/01/06,01:01:53,10,06,1, 11.9,1,1, -3.711, 10434.485, 399.336, 52763.765 24/01/06,01:01:53,11,06,1, 11.9,1,1, -3.711, 10434.487, 399.332, 52763.769 24/01/06,01:01:53,12,06,1, 11.9,1,1, -3.711, 10434.494, 399.325, 52763.798 24/01/06,01:01:53,13,06,1, 11.9,1,1, -3.711, 10434.523, 399.320, 52763.776 24/01/06,01:01:53,14,06,1, 11.9,1,1, -3.711, 10434.520, 399.321, 52763.833 24/01/06,01:01:53,15,06,1, 11.9,1,1, -3.711, 10434.498, 399.302, 52763.793 24/01/06,01:01:53,16,06,1, 11.9,1,1, -3.711, 10434.505, 399.320, 52763.756 24/01/06,01:01:53,17,06,1, 11.9,1,1, -3.711, 10434.534, 399.333, 52763.750 24/01/06,01:01:53,18,06,1, 11.9,1,1, -3.711, 10434.513, 399.326, 52763.819 24/01/06,01:01:53,19,06,1, 11.9,1,1, -3.711, 10434.538, 399.303, 52763.719 24/01/06,01:01:54,00,06,1, 11.9,1,1, -3.718, 10434.535, 399.303, 52763.719 24/01/06,01:01:54,01,06,1, 11.9,1,1, -3.718, 10434.510, 399.350, 52763.828 24/01/06,01:01:54,02,06,1, 11.9,1,1, -3.718, 10434.527, 399.324, 52763.752 24/01/06,01:01:54,03,06,1, 11.9,1,1, -3.718, 10434.515, 399.337, 52763.820 24/01/06,01:01:54,04,06,1, 11.9,1,1, -3.718, 10434.506, 399.335, 52763.746 24/01/06,01:01:54,05,06,1, 11.9,1,1, -3.718, 10434.537, 399.315, 52763.761 24/01/06,01:01:54,06,06,1, 11.9,1,1, -3.718, 10434.523, 399.332, 52763.810 24/01/06,01:01:54,07,06,1, 11.9,1,1, -3.718, 10434.503, 399.330, 52763.820 24/01/06,01:01:54,08,06,1, 11.9,1,1, -3.718, 10434.510, 399.320, 52763.820 24/01/06,01:01:54,09,06,1, 11.9,1,1, -3.718, 10434.521, 399.319, 52763.818 24/01/06,01:01:54,10,06,1, 11.9,1,1, -3.718, 10434.514, 399.308, 52763.791 24/01/06,01:01:54,11,06,1, 11.9,1,1, -3.718, 10434.511, 399.327, 52763.843 24/01/06,01:01:54,12,06,1, 11.9,1,1, -3.718, 10434.516, 399.328, 52763.822 24/01/06,01:01:54,13,06,1, 11.9,1,1, -3.718, 10434.544, 399.314, 52763.738 24/01/06,01:01:54,14,06,1, 11.9,1,1, -3.718, 10434.552, 399.347, 52763.818 24/01/06,01:01:54,15,06,1, 11.9,1,1, -3.718, 10434.531, 399.341, 52763.778 24/01/06,01:01:54,16,06,1, 11.9,1,1, -3.718, 10434.535, 399.336, 52763.850 24/01/06,01:01:54,17,06,1, 11.9,1,1, -3.718, 10434.506, 399.342, 52763.799 24/01/06,01:01:54,18,06,1, 11.9,1,1, -3.718, 10434.521, 399.323, 52763.755 24/01/06,01:01:54,19,06,1, 11.9,1,1, -3.718, 10434.540, 399.337, 52763.779 24/01/06,01:01:55,00,06,1, 11.9,1,1, -3.715, 10434.535, 399.337, 52763.779 24/01/06,01:01:55,01,06,1, 11.9,1,1, -3.715, 10434.543, 399.330, 52763.835 24/01/06,01:01:55,02,06,1, 11.9,1,1, -3.715, 10434.525, 399.329, 52763.730 24/01/06,01:01:55,03,06,1, 11.9,1,1, -3.715, 10434.558, 399.336, 52763.751 24/01/06,01:01:55,04,06,1, 11.9,1,1, -3.715, 10434.541, 399.331, 52763.753 24/01/06,01:01:55,05,06,1, 11.9,1,1, -3.715, 10434.542, 399.333, 52763.788 24/01/06,01:01:55,06,06,1, 11.9,1,1, -3.715, 10434.550, 399.320, 52763.756 24/01/06,01:01:55,07,06,1, 11.9,1,1, -3.715, 10434.540, 399.333, 52763.793 24/01/06,01:01:55,08,06,1, 11.9,1,1, -3.715, 10434.569, 399.340, 52763.851 24/01/06,01:01:55,09,06,1, 11.9,1,1, -3.715, 10434.538, 399.327, 52763.770 24/01/06,01:01:55,10,06,1, 11.9,1,1, -3.715, 10434.550, 399.324, 52763.738 24/01/06,01:01:55,11,06,1, 11.9,1,1, -3.715, 10434.559, 399.316, 52763.795 24/01/06,01:01:55,12,06,1, 11.9,1,1, -3.715, 10434.553, 399.339, 52763.722 24/01/06,01:01:55,13,06,1, 11.9,1,1, -3.715, 10434.547, 399.322, 52763.740 24/01/06,01:01:55,14,06,1, 11.9,1,1, -3.715, 10434.540, 399.339, 52763.812 24/01/06,01:01:55,15,06,1, 11.9,1,1, -3.715, 10434.548, 399.339, 52763.838 24/01/06,01:01:55,16,06,1, 11.9,1,1, -3.715, 10434.539, 399.309, 52763.812 24/01/06,01:01:55,17,06,1, 11.9,1,1, -3.715, 10434.529, 399.297, 52763.843 24/01/06,01:01:55,18,06,1, 11.9,1,1, -3.715, 10434.546, 399.326, 52763.801 24/01/06,01:01:55,19,06,1, 11.9,1,1, -3.715, 10434.564, 399.330, 52763.733 24/01/06,01:01:56,00,07,1, 11.9,1,1, -3.716, 10434.560, 399.330, 52763.733 24/01/06,01:01:56,01,07,1, 11.9,1,1, -3.716, 10434.565, 399.311, 52763.755 24/01/06,01:01:56,02,07,1, 11.9,1,1, -3.716, 10434.564, 399.316, 52763.776 24/01/06,01:01:56,03,07,1, 11.9,1,1, -3.716, 10434.566, 399.315, 52763.794 24/01/06,01:01:56,04,07,1, 11.9,1,1, -3.716, 10434.562, 399.313, 52763.787 24/01/06,01:01:56,05,07,1, 11.9,1,1, -3.716, 10434.572, 399.324, 52763.760 24/01/06,01:01:56,06,07,1, 11.9,1,1, -3.716, 10434.573, 399.313, 52763.670 24/01/06,01:01:56,07,07,1, 11.9,1,1, -3.716, 10434.584, 399.317, 52763.737 24/01/06,01:01:56,08,07,1, 11.9,1,1, -3.716, 10434.574, 399.318, 52763.828 24/01/06,01:01:56,09,07,1, 11.9,1,1, -3.716, 10434.574, 399.302, 52763.776 24/01/06,01:01:56,10,07,1, 11.9,1,1, -3.716, 10434.556, 399.305, 52763.870 24/01/06,01:01:56,11,07,1, 11.9,1,1, -3.716, 10434.575, 399.329, 52763.801 24/01/06,01:01:56,12,07,1, 11.9,1,1, -3.716, 10434.579, 399.282, 52763.735 24/01/06,01:01:56,13,07,1, 11.9,1,1, -3.716, 10434.574, 399.321, 52763.759 24/01/06,01:01:56,14,07,1, 11.9,1,1, -3.716, 10434.594, 399.337, 52763.814 24/01/06,01:01:56,15,07,1, 11.9,1,1, -3.716, 10434.589, 399.324, 52763.823 24/01/06,01:01:56,16,07,1, 11.9,1,1, -3.716, 10434.586, 399.322, 52763.768 24/01/06,01:01:56,17,07,1, 11.9,1,1, -3.716, 10434.583, 399.316, 52763.831 24/01/06,01:01:56,18,07,1, 11.9,1,1, -3.716, 10434.590, 399.329, 52763.737 24/01/06,01:01:56,19,07,1, 11.9,1,1, -3.716, 10434.587, 399.326, 52763.757 24/01/06,01:01:57,00,07,1, 11.9,1,1, -3.712, 10434.585, 399.326, 52763.757 24/01/06,01:01:57,01,07,1, 11.9,1,1, -3.712, 10434.607, 399.309, 52763.701 24/01/06,01:01:57,02,07,1, 11.9,1,1, -3.712, 10434.603, 399.401, 52764.134 24/01/06,01:01:57,03,07,1, 11.9,1,1, -3.712, 10434.618, 399.384, 52764.161 24/01/06,01:01:57,04,07,1, 11.9,1,1, -3.712, 10434.623, 399.365, 52764.137 24/01/06,01:01:57,05,07,1, 11.9,1,1, -3.712, 10434.610, 399.396, 52764.076 24/01/06,01:01:57,06,07,1, 11.9,1,1, -3.712, 10434.622, 399.375, 52764.080 24/01/06,01:01:57,07,07,1, 11.9,1,1, -3.712, 10434.606, 399.384, 52764.074 24/01/06,01:01:57,08,07,1, 11.9,1,1, -3.712, 10434.634, 399.407, 52764.138 24/01/06,01:01:57,09,07,1, 11.9,1,1, -3.712, 10434.619, 399.377, 52764.069 24/01/06,01:01:57,10,07,1, 11.9,1,1, -3.712, 10434.632, 399.377, 52764.090 24/01/06,01:01:57,11,07,1, 11.9,1,1, -3.712, 10434.607, 399.382, 52764.124 24/01/06,01:01:57,12,07,1, 11.9,1,1, -3.712, 10434.602, 399.391, 52764.136 24/01/06,01:01:57,13,07,1, 11.9,1,1, -3.712, 10434.618, 399.414, 52764.113 24/01/06,01:01:57,14,07,1, 11.9,1,1, -3.712, 10434.625, 399.384, 52764.131 24/01/06,01:01:57,15,07,1, 11.9,1,1, -3.712, 10434.609, 399.409, 52764.151 24/01/06,01:01:57,16,07,1, 11.9,1,1, -3.712, 10434.650, 399.389, 52764.031 24/01/06,01:01:57,17,07,1, 11.9,1,1, -3.712, 10434.630, 399.383, 52764.092 24/01/06,01:01:57,18,07,1, 11.9,1,1, -3.712, 10434.641, 399.390, 52764.105 24/01/06,01:01:57,19,07,1, 11.9,1,1, -3.712, 10434.652, 399.376, 52764.124 24/01/06,01:01:58,00,06,1, 11.9,1,1, -3.715, 10434.651, 399.376, 52764.124 24/01/06,01:01:58,01,06,1, 11.9,1,1, -3.715, 10434.651, 399.371, 52764.119 24/01/06,01:01:58,02,06,1, 11.9,1,1, -3.715, 10434.651, 399.382, 52764.055 24/01/06,01:01:58,03,06,1, 11.9,1,1, -3.715, 10434.668, 399.373, 52764.097 24/01/06,01:01:58,04,06,1, 11.9,1,1, -3.715, 10434.651, 399.373, 52764.121 24/01/06,01:01:58,05,06,1, 11.9,1,1, -3.715, 10434.654, 399.355, 52764.115 24/01/06,01:01:58,06,06,1, 11.9,1,1, -3.715, 10434.646, 399.378, 52764.058 24/01/06,01:01:58,07,06,1, 11.9,1,1, -3.715, 10434.651, 399.385, 52764.080 24/01/06,01:01:58,08,06,1, 11.9,1,1, -3.715, 10434.653, 399.375, 52764.081 24/01/06,01:01:58,09,06,1, 11.9,1,1, -3.715, 10434.686, 399.394, 52764.113 24/01/06,01:01:58,10,06,1, 11.9,1,1, -3.715, 10434.653, 399.390, 52764.140 24/01/06,01:01:58,11,06,1, 11.9,1,1, -3.715, 10434.671, 399.382, 52764.105 24/01/06,01:01:58,12,06,1, 11.9,1,1, -3.715, 10434.680, 399.364, 52764.124 24/01/06,01:01:58,13,06,1, 11.9,1,1, -3.715, 10434.674, 399.365, 52764.077 24/01/06,01:01:58,14,06,1, 11.9,1,1, -3.715, 10434.675, 399.359, 52764.057 24/01/06,01:01:58,15,06,1, 11.9,1,1, -3.715, 10434.670, 399.384, 52764.069 24/01/06,01:01:58,16,06,1, 11.9,1,1, -3.715, 10434.678, 399.379, 52764.044 24/01/06,01:01:58,17,06,1, 11.9,1,1, -3.715, 10434.689, 399.396, 52764.123 24/01/06,01:01:58,18,06,1, 11.9,1,1, -3.715, 10434.695, 399.372, 52764.113 24/01/06,01:01:58,19,06,1, 11.9,1,1, -3.715, 10434.688, 399.370, 52764.085 24/01/06,01:01:59,00,07,1, 11.9,1,1, -3.718, 10434.685, 399.370, 52764.085 24/01/06,01:01:59,01,07,1, 11.9,1,1, -3.718, 10434.678, 399.376, 52763.956 24/01/06,01:01:59,02,07,1, 11.9,1,1, -3.718, 10434.721, 399.358, 52764.096 24/01/06,01:01:59,03,07,1, 11.9,1,1, -3.718, 10434.706, 399.360, 52764.020 24/01/06,01:01:59,04,07,1, 11.9,1,1, -3.718, 10434.697, 399.370, 52764.033 24/01/06,01:01:59,05,07,1, 11.9,1,1, -3.718, 10434.689, 399.391, 52764.253 24/01/06,01:01:59,06,07,1, 11.9,1,1, -3.718, 10434.699, 399.373, 52764.071 24/01/06,01:01:59,07,07,1, 11.9,1,1, -3.718, 10434.715, 399.359, 52764.093 24/01/06,01:01:59,08,07,1, 11.9,1,1, -3.718, 10434.706, 399.383, 52764.045 24/01/06,01:01:59,09,07,1, 11.9,1,1, -3.718, 10434.707, 399.363, 52764.061 24/01/06,01:01:59,10,07,1, 11.9,1,1, -3.718, 10434.726, 399.355, 52764.068 24/01/06,01:01:59,11,07,1, 11.9,1,1, -3.718, 10434.697, 399.375, 52764.043 24/01/06,01:01:59,12,07,1, 11.9,1,1, -3.718, 10434.732, 399.382, 52764.098 24/01/06,01:01:59,13,07,1, 11.9,1,1, -3.718, 10434.743, 399.368, 52764.107 24/01/06,01:01:59,14,07,1, 11.9,1,1, -3.718, 10434.707, 399.362, 52764.079 24/01/06,01:01:59,15,07,1, 11.9,1,1, -3.718, 10434.738, 399.357, 52764.050 24/01/06,01:01:59,16,07,1, 11.9,1,1, -3.718, 10434.750, 399.365, 52764.015 24/01/06,01:01:59,17,07,1, 11.9,1,1, -3.718, 10434.720, 399.380, 52764.118 24/01/06,01:01:59,18,07,1, 11.9,1,1, -3.718, 10434.753, 399.352, 52764.070 24/01/06,01:01:59,19,07,1, 11.9,1,1, -3.718, 10434.727, 399.353, 52764.029 24/01/06,01:02:00,00,07,1, 11.9,1,1, -3.714, 10434.726, 399.353, 52764.029 24/01/06,01:02:00,01,07,1, 11.9,1,1, -3.714, 10434.733, 399.364, 52764.011 24/01/06,01:02:00,02,07,1, 11.9,1,1, -3.714, 10434.731, 399.287, 52763.673 24/01/06,01:02:00,03,07,1, 11.9,1,1, -3.714, 10434.731, 399.292, 52763.668 24/01/06,01:02:00,04,07,1, 11.9,1,1, -3.714, 10434.728, 399.291, 52763.698 24/01/06,01:02:00,05,07,1, 11.9,1,1, -3.714, 10434.739, 399.293, 52763.750 24/01/06,01:02:00,06,07,1, 11.9,1,1, -3.714, 10434.732, 399.289, 52763.757 24/01/06,01:02:00,07,07,1, 11.9,1,1, -3.714, 10434.722, 399.291, 52763.674 24/01/06,01:02:00,08,07,1, 11.9,1,1, -3.714, 10434.738, 399.285, 52763.698 24/01/06,01:02:00,09,07,1, 11.9,1,1, -3.714, 10434.731, 399.283, 52763.627 24/01/06,01:02:00,10,07,1, 11.9,1,1, -3.714, 10434.736, 399.290, 52763.681 24/01/06,01:02:00,11,07,1, 11.9,1,1, -3.714, 10434.758, 399.271, 52763.708 24/01/06,01:02:00,12,07,1, 11.9,1,1, -3.714, 10434.745, 399.276, 52763.715 24/01/06,01:02:00,13,07,1, 11.9,1,1, -3.714, 10434.748, 399.282, 52763.626 24/01/06,01:02:00,14,07,1, 11.9,1,1, -3.714, 10434.747, 399.304, 52763.740 24/01/06,01:02:00,15,07,1, 11.9,1,1, -3.714, 10434.756, 399.277, 52763.645 24/01/06,01:02:00,16,07,1, 11.9,1,1, -3.714, 10434.743, 399.279, 52763.629 24/01/06,01:02:00,17,07,1, 11.9,1,1, -3.714, 10434.761, 399.287, 52763.710 24/01/06,01:02:00,18,07,1, 11.9,1,1, -3.714, 10434.764, 399.250, 52763.706 24/01/06,01:02:00,19,07,1, 11.9,1,1, -3.714, 10434.750, 399.273, 52763.732 24/01/06,01:02:01,00,07,1, 11.9,1,1, -3.717, 10434.743, 399.273, 52763.732 24/01/06,01:02:01,01,07,1, 11.9,1,1, -3.717, 10434.755, 399.271, 52763.638 24/01/06,01:02:01,02,07,1, 11.9,1,1, -3.717, 10434.789, 399.267, 52763.646 24/01/06,01:02:01,03,07,1, 11.9,1,1, -3.717, 10434.763, 399.259, 52763.632 24/01/06,01:02:01,04,07,1, 11.9,1,1, -3.717, 10434.804, 399.261, 52763.534 24/01/06,01:02:01,05,07,1, 11.9,1,1, -3.717, 10434.766, 399.262, 52763.885 24/01/06,01:02:01,06,07,1, 11.9,1,1, -3.717, 10434.800, 399.264, 52763.765 24/01/06,01:02:01,07,07,1, 11.9,1,1, -3.717, 10434.777, 399.248, 52763.639 24/01/06,01:02:01,08,07,1, 11.9,1,1, -3.717, 10434.790, 399.263, 52763.622 24/01/06,01:02:01,09,07,1, 11.9,1,1, -3.717, 10434.807, 399.267, 52763.605 24/01/06,01:02:01,10,07,1, 11.9,1,1, -3.717, 10434.812, 399.265, 52763.692 24/01/06,01:02:01,11,07,1, 11.9,1,1, -3.717, 10434.814, 399.257, 52763.591 24/01/06,01:02:01,12,07,1, 11.9,1,1, -3.717, 10434.848, 399.263, 52763.753 24/01/06,01:02:01,13,07,1, 11.9,1,1, -3.717, 10434.822, 399.240, 52763.665 24/01/06,01:02:01,14,07,1, 11.9,1,1, -3.717, 10434.841, 399.230, 52763.661 24/01/06,01:02:01,15,07,1, 11.9,1,1, -3.717, 10434.795, 399.225, 52763.648 24/01/06,01:02:01,16,07,1, 11.9,1,1, -3.717, 10434.839, 399.258, 52763.535 24/01/06,01:02:01,17,07,1, 11.9,1,1, -3.717, 10434.776, 399.263, 52763.718 24/01/06,01:02:01,18,07,1, 11.9,1,1, -3.717, 10434.805, 399.255, 52763.696 24/01/06,01:02:01,19,07,1, 11.9,1,1, -3.717, 10434.827, 399.259, 52763.704 24/01/06,01:02:02,00,07,1, 11.8,1,1, -3.716, 10434.827, 399.259, 52763.704 24/01/06,01:02:02,01,07,1, 11.8,1,1, -3.716, 10434.856, 399.232, 52763.672 24/01/06,01:02:02,02,07,1, 11.8,1,1, -3.716, 10434.838, 399.240, 52763.675 24/01/06,01:02:02,03,07,1, 11.8,1,1, -3.716, 10434.832, 399.213, 52763.638 24/01/06,01:02:02,04,07,1, 11.8,1,1, -3.716, 10434.810, 399.231, 52763.636 24/01/06,01:02:02,05,07,1, 11.8,1,1, -3.716, 10434.858, 399.215, 52763.682 24/01/06,01:02:02,06,07,1, 11.8,1,1, -3.716, 10434.848, 399.208, 52763.722 24/01/06,01:02:02,07,07,1, 11.8,1,1, -3.716, 10434.853, 399.218, 52763.699 24/01/06,01:02:02,08,07,1, 11.8,1,1, -3.716, 10434.837, 399.226, 52763.649 24/01/06,01:02:02,09,07,1, 11.8,1,1, -3.716, 10434.822, 399.246, 52763.622 24/01/06,01:02:02,10,07,1, 11.8,1,1, -3.716, 10434.842, 399.196, 52763.584 24/01/06,01:02:02,11,07,1, 11.8,1,1, -3.716, 10434.841, 399.199, 52763.604 24/01/06,01:02:02,12,07,1, 11.8,1,1, -3.716, 10434.836, 399.184, 52763.594 24/01/06,01:02:02,13,07,1, 11.8,1,1, -3.716, 10434.858, 399.192, 52763.727 24/01/06,01:02:02,14,07,1, 11.8,1,1, -3.716, 10434.861, 399.225, 52763.679 24/01/06,01:02:02,15,07,1, 11.8,1,1, -3.716, 10434.877, 399.206, 52763.654 24/01/06,01:02:02,16,07,1, 11.8,1,1, -3.716, 10434.835, 399.204, 52763.618 24/01/06,01:02:02,17,07,1, 11.8,1,1, -3.716, 10434.878, 399.199, 52763.589 24/01/06,01:02:02,18,07,1, 11.8,1,1, -3.716, 10434.877, 399.205, 52763.677 24/01/06,01:02:02,19,07,1, 11.8,1,1, -3.716, 10434.869, 399.191, 52763.576 24/01/06,01:02:03,00,07,1, 11.9,1,1, -3.714, 10434.868, 399.191, 52763.576 24/01/06,01:02:03,01,07,1, 11.9,1,1, -3.714, 10434.890, 399.173, 52763.614 24/01/06,01:02:03,02,07,1, 11.9,1,1, -3.714, 10434.872, 399.180, 52763.550 24/01/06,01:02:03,03,07,1, 11.9,1,1, -3.714, 10434.909, 399.189, 52763.570 24/01/06,01:02:03,04,07,1, 11.9,1,1, -3.714, 10434.882, 399.174, 52763.623 24/01/06,01:02:03,05,07,1, 11.9,1,1, -3.714, 10434.883, 399.170, 52763.571 24/01/06,01:02:03,06,07,1, 11.9,1,1, -3.714, 10434.889, 399.146, 52763.635 24/01/06,01:02:03,07,07,1, 11.9,1,1, -3.714, 10434.888, 399.159, 52763.609 24/01/06,01:02:03,08,07,1, 11.9,1,1, -3.714, 10434.891, 399.159, 52763.561 24/01/06,01:02:03,09,07,1, 11.9,1,1, -3.714, 10434.926, 399.203, 52763.616 24/01/06,01:02:03,10,07,1, 11.9,1,1, -3.714, 10434.889, 399.206, 52763.581 24/01/06,01:02:03,11,07,1, 11.9,1,1, -3.714, 10434.938, 399.183, 52763.620 24/01/06,01:02:03,12,07,1, 11.9,1,1, -3.714, 10434.910, 399.164, 52763.628 24/01/06,01:02:03,13,07,1, 11.9,1,1, -3.714, 10434.894, 399.163, 52763.672 24/01/06,01:02:03,14,07,1, 11.9,1,1, -3.714, 10434.922, 399.183, 52763.603 24/01/06,01:02:03,15,07,1, 11.9,1,1, -3.714, 10434.913, 399.178, 52763.622 24/01/06,01:02:03,16,07,1, 11.9,1,1, -3.714, 10434.902, 399.150, 52763.550 24/01/06,01:02:03,17,07,1, 11.9,1,1, -3.714, 10434.929, 399.190, 52763.642 24/01/06,01:02:03,18,07,1, 11.9,1,1, -3.714, 10434.928, 399.173, 52763.612 24/01/06,01:02:03,19,07,1, 11.9,1,1, -3.714, 10434.910, 399.160, 52763.646 24/01/06,01:02:04,00,07,1, 11.9,1,1, -3.715, 10434.902, 399.160, 52763.646 24/01/06,01:02:04,01,07,1, 11.9,1,1, -3.715, 10434.914, 399.153, 52763.584 24/01/06,01:02:04,02,07,1, 11.9,1,1, -3.715, 10434.916, 399.162, 52763.611 24/01/06,01:02:04,03,07,1, 11.9,1,1, -3.715, 10434.930, 399.170, 52763.594 24/01/06,01:02:04,04,07,1, 11.9,1,1, -3.715, 10434.918, 399.185, 52763.619 24/01/06,01:02:04,05,07,1, 11.9,1,1, -3.715, 10434.941, 399.162, 52763.656 24/01/06,01:02:04,06,07,1, 11.9,1,1, -3.715, 10434.920, 399.158, 52763.641 24/01/06,01:02:04,07,07,1, 11.9,1,1, -3.715, 10434.915, 399.150, 52763.600 24/01/06,01:02:04,08,07,1, 11.9,1,1, -3.715, 10434.919, 399.134, 52763.546 24/01/06,01:02:04,09,07,1, 11.9,1,1, -3.715, 10434.931, 399.167, 52763.599 24/01/06,01:02:04,10,07,1, 11.9,1,1, -3.715, 10434.928, 399.144, 52763.555 24/01/06,01:02:04,11,07,1, 11.9,1,1, -3.715, 10434.919, 399.148, 52763.598 24/01/06,01:02:04,12,07,1, 11.9,1,1, -3.715, 10434.913, 399.148, 52763.608 24/01/06,01:02:04,13,07,1, 11.9,1,1, -3.715, 10434.918, 399.143, 52763.570 24/01/06,01:02:04,14,07,1, 11.9,1,1, -3.715, 10434.925, 399.146, 52763.598 24/01/06,01:02:04,15,07,1, 11.9,1,1, -3.715, 10434.946, 399.149, 52763.569 24/01/06,01:02:04,16,07,1, 11.9,1,1, -3.715, 10434.918, 399.159, 52763.620 24/01/06,01:02:04,17,07,1, 11.9,1,1, -3.715, 10434.946, 399.126, 52763.576 24/01/06,01:02:04,18,07,1, 11.9,1,1, -3.715, 10434.925, 399.137, 52763.557 24/01/06,01:02:04,19,07,1, 11.9,1,1, -3.715, 10434.927, 399.138, 52763.560 24/01/06,01:02:05,00,06,1, 11.9,1,1, -3.716, 10434.927, 399.138, 52763.560 24/01/06,01:02:05,01,06,1, 11.9,1,1, -3.716, 10434.947, 399.131, 52763.611 24/01/06,01:02:05,02,06,1, 11.9,1,1, -3.716, 10434.951, 399.131, 52763.618 24/01/06,01:02:05,03,06,1, 11.9,1,1, -3.716, 10434.920, 399.129, 52763.545 24/01/06,01:02:05,04,06,1, 11.9,1,1, -3.716, 10434.915, 399.129, 52763.599 24/01/06,01:02:05,05,06,1, 11.9,1,1, -3.716, 10434.925, 399.121, 52763.560 24/01/06,01:02:05,06,06,1, 11.9,1,1, -3.716, 10434.935, 399.104, 52763.595 24/01/06,01:02:05,07,06,1, 11.9,1,1, -3.716, 10434.921, 399.127, 52763.650 24/01/06,01:02:05,08,06,1, 11.9,1,1, -3.716, 10434.936, 399.126, 52763.550 24/01/06,01:02:05,09,06,1, 11.9,1,1, -3.716, 10434.938, 399.124, 52763.554 24/01/06,01:02:05,10,06,1, 11.9,1,1, -3.716, 10434.937, 399.130, 52763.548 24/01/06,01:02:05,11,06,1, 11.9,1,1, -3.716, 10434.943, 399.123, 52763.594 24/01/06,01:02:05,12,06,1, 11.9,1,1, -3.716, 10434.921, 399.115, 52763.577 24/01/06,01:02:05,13,06,1, 11.9,1,1, -3.716, 10434.925, 399.100, 52763.612 24/01/06,01:02:05,14,06,1, 11.9,1,1, -3.716, 10434.913, 399.120, 52763.596 24/01/06,01:02:05,15,06,1, 11.9,1,1, -3.716, 10434.939, 399.101, 52763.611 24/01/06,01:02:05,16,06,1, 11.9,1,1, -3.716, 10434.924, 399.111, 52763.560 24/01/06,01:02:05,17,06,1, 11.9,1,1, -3.716, 10434.927, 399.102, 52763.596 24/01/06,01:02:05,18,06,1, 11.9,1,1, -3.716, 10434.927, 399.093, 52763.566 24/01/06,01:02:05,19,06,1, 11.9,1,1, -3.716, 10434.932, 399.107, 52763.567 24/01/06,01:02:06,00,06,1, 11.9,1,1, -3.718, 10434.927, 399.107, 52763.567 24/01/06,01:02:06,01,06,1, 11.9,1,1, -3.718, 10434.960, 399.107, 52763.548 24/01/06,01:02:06,02,06,1, 11.9,1,1, -3.718, 10434.951, 399.094, 52763.599 24/01/06,01:02:06,03,06,1, 11.9,1,1, -3.718, 10434.919, 399.102, 52763.440 24/01/06,01:02:06,04,06,1, 11.9,1,1, -3.718, 10434.959, 399.122, 52763.626 24/01/06,01:02:06,05,06,1, 11.9,1,1, -3.718, 10434.971, 399.087, 52763.574 24/01/06,01:02:06,06,06,1, 11.9,1,1, -3.718, 10434.962, 399.084, 52763.564 24/01/06,01:02:06,07,06,1, 11.9,1,1, -3.718, 10434.932, 399.088, 52763.598 24/01/06,01:02:06,08,06,1, 11.9,1,1, -3.718, 10434.965, 399.109, 52763.592 24/01/06,01:02:06,09,06,1, 11.9,1,1, -3.718, 10434.941, 399.093, 52763.617 24/01/06,01:02:06,10,06,1, 11.9,1,1, -3.718, 10434.936, 399.092, 52763.569 24/01/06,01:02:06,11,06,1, 11.9,1,1, -3.718, 10434.943, 399.087, 52763.541 24/01/06,01:02:06,12,06,1, 11.9,1,1, -3.718, 10434.940, 399.094, 52763.536 24/01/06,01:02:06,13,06,1, 11.9,1,1, -3.718, 10434.918, 399.096, 52763.527 24/01/06,01:02:06,14,06,1, 11.9,1,1, -3.718, 10434.944, 399.116, 52763.574 24/01/06,01:02:06,15,06,1, 11.9,1,1, -3.718, 10434.943, 399.120, 52763.596 24/01/06,01:02:06,16,06,1, 11.9,1,1, -3.718, 10434.933, 399.096, 52763.607 24/01/06,01:02:06,17,06,1, 11.9,1,1, -3.718, 10434.926, 399.112, 52763.553 24/01/06,01:02:06,18,06,1, 11.9,1,1, -3.718, 10434.928, 399.110, 52763.538 24/01/06,01:02:06,19,06,1, 11.9,1,1, -3.718, 10434.920, 399.107, 52763.535 24/01/06,01:02:07,00,06,1, 12.0,1,1, -3.715, 10434.918, 399.107, 52763.535 24/01/06,01:02:07,01,06,1, 12.0,1,1, -3.715, 10434.926, 399.113, 52763.540 24/01/06,01:02:07,02,06,1, 12.0,1,1, -3.715, 10434.921, 399.118, 52763.588 24/01/06,01:02:07,03,06,1, 12.0,1,1, -3.715, 10434.926, 399.107, 52763.623 24/01/06,01:02:07,04,06,1, 12.0,1,1, -3.715, 10434.920, 399.100, 52763.570 24/01/06,01:02:07,05,06,1, 12.0,1,1, -3.715, 10434.901, 399.097, 52763.551 24/01/06,01:02:07,06,06,1, 12.0,1,1, -3.715, 10434.911, 399.092, 52763.550 24/01/06,01:02:07,07,06,1, 12.0,1,1, -3.715, 10434.908, 399.114, 52763.649 24/01/06,01:02:07,08,06,1, 12.0,1,1, -3.715, 10434.930, 399.104, 52763.575 24/01/06,01:02:07,09,06,1, 12.0,1,1, -3.715, 10434.910, 399.104, 52763.620 24/01/06,01:02:07,10,06,1, 12.0,1,1, -3.715, 10434.927, 399.099, 52763.590 24/01/06,01:02:07,11,06,1, 12.0,1,1, -3.715, 10434.881, 399.093, 52763.585 24/01/06,01:02:07,12,06,1, 12.0,1,1, -3.715, 10434.907, 399.109, 52763.610 24/01/06,01:02:07,13,06,1, 12.0,1,1, -3.715, 10434.898, 399.114, 52763.587 24/01/06,01:02:07,14,06,1, 12.0,1,1, -3.715, 10434.907, 399.105, 52763.621 24/01/06,01:02:07,15,06,1, 12.0,1,1, -3.715, 10434.863, 399.094, 52763.610 24/01/06,01:02:07,16,06,1, 12.0,1,1, -3.715, 10434.888, 399.113, 52763.564 24/01/06,01:02:07,17,06,1, 12.0,1,1, -3.715, 10434.911, 399.115, 52763.651 24/01/06,01:02:07,18,06,1, 12.0,1,1, -3.715, 10434.911, 399.123, 52763.578 24/01/06,01:02:07,19,06,1, 12.0,1,1, -3.715, 10434.900, 399.129, 52763.588 24/01/06,01:02:08,00,06,1, 11.9,1,1, -3.715, 10434.893, 399.129, 52763.588 24/01/06,01:02:08,01,06,1, 11.9,1,1, -3.715, 10434.889, 399.135, 52763.667 24/01/06,01:02:08,02,06,1, 11.9,1,1, -3.715, 10434.884, 399.121, 52763.584 24/01/06,01:02:08,03,06,1, 11.9,1,1, -3.715, 10434.902, 399.108, 52763.608 24/01/06,01:02:08,04,06,1, 11.9,1,1, -3.715, 10434.890, 399.133, 52763.643 24/01/06,01:02:08,05,06,1, 11.9,1,1, -3.715, 10434.873, 399.123, 52763.632 24/01/06,01:02:08,06,06,1, 11.9,1,1, -3.715, 10434.911, 399.144, 52763.634 24/01/06,01:02:08,07,06,1, 11.9,1,1, -3.715, 10434.877, 399.124, 52763.660 24/01/06,01:02:08,08,06,1, 11.9,1,1, -3.715, 10434.894, 399.117, 52763.586 24/01/06,01:02:08,09,06,1, 11.9,1,1, -3.715, 10434.902, 399.122, 52763.626 24/01/06,01:02:08,10,06,1, 11.9,1,1, -3.715, 10434.896, 399.136, 52763.684 24/01/06,01:02:08,11,06,1, 11.9,1,1, -3.715, 10434.877, 399.125, 52763.647 24/01/06,01:02:08,12,06,1, 11.9,1,1, -3.715, 10434.899, 399.094, 52763.586 24/01/06,01:02:08,13,06,1, 11.9,1,1, -3.715, 10434.899, 399.111, 52763.556 24/01/06,01:02:08,14,06,1, 11.9,1,1, -3.715, 10434.917, 399.088, 52763.547 24/01/06,01:02:08,15,06,1, 11.9,1,1, -3.715, 10434.901, 399.105, 52763.651 24/01/06,01:02:08,16,06,1, 11.9,1,1, -3.715, 10434.861, 399.099, 52763.615 24/01/06,01:02:08,17,06,1, 11.9,1,1, -3.715, 10434.883, 399.118, 52763.584 24/01/06,01:02:08,18,06,1, 11.9,1,1, -3.715, 10434.932, 399.145, 52763.654 24/01/06,01:02:08,19,06,1, 11.9,1,1, -3.715, 10434.879, 399.116, 52763.578 24/01/06,01:02:09,00,07,1, 12.0,1,1, -3.713, 10434.877, 399.116, 52763.578 24/01/06,01:02:09,01,07,1, 12.0,1,1, -3.713, 10434.909, 399.107, 52763.590 24/01/06,01:02:09,02,07,1, 12.0,1,1, -3.713, 10434.899, 399.093, 52763.620 24/01/06,01:02:09,03,07,1, 12.0,1,1, -3.713, 10434.878, 399.094, 52763.680 24/01/06,01:02:09,04,07,1, 12.0,1,1, -3.713, 10434.894, 399.092, 52763.627 24/01/06,01:02:09,05,07,1, 12.0,1,1, -3.713, 10434.870, 399.102, 52763.623 24/01/06,01:02:09,06,07,1, 12.0,1,1, -3.713, 10434.865, 399.081, 52763.599 24/01/06,01:02:09,07,07,1, 12.0,1,1, -3.713, 10434.888, 399.113, 52763.631 24/01/06,01:02:09,08,07,1, 12.0,1,1, -3.713, 10434.881, 399.090, 52763.612 24/01/06,01:02:09,09,07,1, 12.0,1,1, -3.713, 10434.904, 399.102, 52763.654 24/01/06,01:02:09,10,07,1, 12.0,1,1, -3.713, 10434.886, 399.124, 52763.697 24/01/06,01:02:09,11,07,1, 12.0,1,1, -3.713, 10434.859, 399.102, 52763.665 24/01/06,01:02:09,12,07,1, 12.0,1,1, -3.713, 10434.884, 399.120, 52763.648 24/01/06,01:02:09,13,07,1, 12.0,1,1, -3.713, 10434.887, 399.098, 52763.652 24/01/06,01:02:09,14,07,1, 12.0,1,1, -3.713, 10434.887, 399.126, 52763.635 24/01/06,01:02:09,15,07,1, 12.0,1,1, -3.713, 10434.884, 399.114, 52763.549 24/01/06,01:02:09,16,07,1, 12.0,1,1, -3.713, 10434.877, 399.115, 52763.684 24/01/06,01:02:09,17,07,1, 12.0,1,1, -3.713, 10434.865, 399.122, 52763.661 24/01/06,01:02:09,18,07,1, 12.0,1,1, -3.713, 10434.878, 399.126, 52763.713 24/01/06,01:02:09,19,07,1, 12.0,1,1, -3.713, 10434.855, 399.114, 52763.642 24/01/06,01:02:10,00,08,1, 11.9,1,1, -3.715, 10434.852, 399.114, 52763.642 24/01/06,01:02:10,01,08,1, 11.9,1,1, -3.715, 10434.838, 399.121, 52763.688 24/01/06,01:02:10,02,08,1, 11.9,1,1, -3.715, 10434.870, 399.090, 52763.625 24/01/06,01:02:10,03,08,1, 11.9,1,1, -3.715, 10434.859, 399.103, 52763.634 24/01/06,01:02:10,04,08,1, 11.9,1,1, -3.715, 10434.859, 399.086, 52763.665 24/01/06,01:02:10,05,08,1, 11.9,1,1, -3.715, 10434.851, 399.091, 52763.617 24/01/06,01:02:10,06,08,1, 11.9,1,1, -3.715, 10434.836, 399.096, 52763.612 24/01/06,01:02:10,07,08,1, 11.9,1,1, -3.715, 10434.845, 399.091, 52763.692 24/01/06,01:02:10,08,08,1, 11.9,1,1, -3.715, 10434.841, 399.104, 52763.633 24/01/06,01:02:10,09,08,1, 11.9,1,1, -3.715, 10434.844, 399.108, 52763.610 24/01/06,01:02:10,10,08,1, 11.9,1,1, -3.715, 10434.830, 399.096, 52763.681 24/01/06,01:02:10,11,08,1, 11.9,1,1, -3.715, 10434.839, 399.102, 52763.671 24/01/06,01:02:10,12,08,1, 11.9,1,1, -3.715, 10434.815, 399.093, 52763.596 24/01/06,01:02:10,13,08,1, 11.9,1,1, -3.715, 10434.831, 399.093, 52763.653 24/01/06,01:02:10,14,08,1, 11.9,1,1, -3.715, 10434.833, 399.115, 52763.585 24/01/06,01:02:10,15,08,1, 11.9,1,1, -3.715, 10434.836, 399.081, 52763.677 24/01/06,01:02:10,16,08,1, 11.9,1,1, -3.715, 10434.840, 399.106, 52763.706 24/01/06,01:02:10,17,08,1, 11.9,1,1, -3.715, 10434.863, 399.102, 52763.650 24/01/06,01:02:10,18,08,1, 11.9,1,1, -3.715, 10434.827, 399.088, 52763.627 24/01/06,01:02:10,19,08,1, 11.9,1,1, -3.715, 10434.823, 399.094, 52763.638 24/01/06,01:02:11,00,07,1, 11.9,1,1, -3.716, 10434.818, 399.094, 52763.638 24/01/06,01:02:11,01,07,1, 11.9,1,1, -3.716, 10434.836, 399.109, 52763.601 24/01/06,01:02:11,02,07,1, 11.9,1,1, -3.716, 10434.816, 399.103, 52763.609 24/01/06,01:02:11,03,07,1, 11.9,1,1, -3.716, 10434.821, 399.109, 52763.656 24/01/06,01:02:11,04,07,1, 11.9,1,1, -3.716, 10434.803, 399.110, 52763.707 24/01/06,01:02:11,05,07,1, 11.9,1,1, -3.716, 10434.817, 399.090, 52763.652 24/01/06,01:02:11,06,07,1, 11.9,1,1, -3.716, 10434.798, 399.106, 52763.658 24/01/06,01:02:11,07,07,1, 11.9,1,1, -3.716, 10434.812, 399.095, 52763.687 24/01/06,01:02:11,08,07,1, 11.9,1,1, -3.716, 10434.817, 399.115, 52763.658 24/01/06,01:02:11,09,07,1, 11.9,1,1, -3.716, 10434.804, 399.098, 52763.636 24/01/06,01:02:11,10,07,1, 11.9,1,1, -3.716, 10434.819, 399.114, 52763.740 24/01/06,01:02:11,11,07,1, 11.9,1,1, -3.716, 10434.798, 399.140, 52763.710 24/01/06,01:02:11,12,07,1, 11.9,1,1, -3.716, 10434.799, 399.095, 52763.690 24/01/06,01:02:11,13,07,1, 11.9,1,1, -3.716, 10434.826, 399.098, 52763.632 24/01/06,01:02:11,14,07,1, 11.9,1,1, -3.716, 10434.815, 399.077, 52763.653 24/01/06,01:02:11,15,07,1, 11.9,1,1, -3.716, 10434.811, 399.072, 52763.645 24/01/06,01:02:11,16,07,1, 11.9,1,1, -3.716, 10434.814, 399.099, 52763.648 24/01/06,01:02:11,17,07,1, 11.9,1,1, -3.716, 10434.793, 399.085, 52763.672 24/01/06,01:02:11,18,07,1, 11.9,1,1, -3.716, 10434.796, 399.075, 52763.686 24/01/06,01:02:11,19,07,1, 11.9,1,1, -3.716, 10434.803, 399.096, 52763.609 24/01/06,01:02:12,00,07,1, 11.9,1,1, -3.714, 10434.802, 399.096, 52763.609 24/01/06,01:02:12,01,07,1, 11.9,1,1, -3.714, 10434.794, 399.103, 52763.666 24/01/06,01:02:12,02,07,1, 11.9,1,1, -3.714, 10434.785, 399.083, 52763.581 24/01/06,01:02:12,03,07,1, 11.9,1,1, -3.714, 10434.805, 399.102, 52763.636 24/01/06,01:02:12,04,07,1, 11.9,1,1, -3.714, 10434.821, 399.082, 52763.648 24/01/06,01:02:12,05,07,1, 11.9,1,1, -3.714, 10434.797, 399.077, 52763.694 24/01/06,01:02:12,06,07,1, 11.9,1,1, -3.714, 10434.823, 399.072, 52763.598 24/01/06,01:02:12,07,07,1, 11.9,1,1, -3.714, 10434.794, 399.063, 52763.647 24/01/06,01:02:12,08,07,1, 11.9,1,1, -3.714, 10434.804, 399.065, 52763.578 24/01/06,01:02:12,09,07,1, 11.9,1,1, -3.714, 10434.796, 399.052, 52763.574 24/01/06,01:02:12,10,07,1, 11.9,1,1, -3.714, 10434.802, 399.088, 52763.722 24/01/06,01:02:12,11,07,1, 11.9,1,1, -3.714, 10434.828, 399.103, 52763.688 24/01/06,01:02:12,12,07,1, 11.9,1,1, -3.714, 10434.813, 399.088, 52763.734 24/01/06,01:02:12,13,07,1, 11.9,1,1, -3.714, 10434.790, 399.058, 52763.635 24/01/06,01:02:12,14,07,1, 11.9,1,1, -3.714, 10434.790, 399.074, 52763.659 24/01/06,01:02:12,15,07,1, 11.9,1,1, -3.714, 10434.786, 399.074, 52763.674 24/01/06,01:02:12,16,07,1, 11.9,1,1, -3.714, 10434.805, 399.065, 52763.693 24/01/06,01:02:12,17,07,1, 11.9,1,1, -3.714, 10434.792, 399.085, 52763.710 24/01/06,01:02:12,18,07,1, 11.9,1,1, -3.714, 10434.817, 399.078, 52763.722 24/01/06,01:02:12,19,07,1, 11.9,1,1, -3.714, 10434.801, 399.085, 52763.714 24/01/06,01:02:13,00,07,1, 11.9,1,1, -3.715, 10434.793, 399.085, 52763.714 24/01/06,01:02:13,01,07,1, 11.9,1,1, -3.715, 10434.758, 399.055, 52763.668 24/01/06,01:02:13,02,07,1, 11.9,1,1, -3.715, 10434.800, 399.061, 52763.702 24/01/06,01:02:13,03,07,1, 11.9,1,1, -3.715, 10434.781, 399.057, 52763.658 24/01/06,01:02:13,04,07,1, 11.9,1,1, -3.715, 10434.785, 399.082, 52763.719 24/01/06,01:02:13,05,07,1, 11.9,1,1, -3.715, 10434.783, 399.072, 52763.749 24/01/06,01:02:13,06,07,1, 11.9,1,1, -3.715, 10434.773, 399.069, 52763.632 24/01/06,01:02:13,07,07,1, 11.9,1,1, -3.715, 10434.808, 399.094, 52763.667 24/01/06,01:02:13,08,07,1, 11.9,1,1, -3.715, 10434.807, 399.091, 52763.652 24/01/06,01:02:13,09,07,1, 11.9,1,1, -3.715, 10434.766, 399.053, 52763.661 24/01/06,01:02:13,10,07,1, 11.9,1,1, -3.715, 10434.805, 399.086, 52763.689 24/01/06,01:02:13,11,07,1, 11.9,1,1, -3.715, 10434.776, 399.052, 52763.662 24/01/06,01:02:13,12,07,1, 11.9,1,1, -3.715, 10434.785, 399.033, 52763.684 24/01/06,01:02:13,13,07,1, 11.9,1,1, -3.715, 10434.794, 399.053, 52763.685 24/01/06,01:02:13,14,07,1, 11.9,1,1, -3.715, 10434.771, 399.051, 52763.679 24/01/06,01:02:13,15,07,1, 11.9,1,1, -3.715, 10434.788, 399.051, 52763.669 24/01/06,01:02:13,16,07,1, 11.9,1,1, -3.715, 10434.799, 399.040, 52763.640 24/01/06,01:02:13,17,07,1, 11.9,1,1, -3.715, 10434.748, 399.034, 52763.668 24/01/06,01:02:13,18,07,1, 11.9,1,1, -3.715, 10434.791, 399.025, 52763.633 24/01/06,01:02:13,19,07,1, 11.9,1,1, -3.715, 10434.819, 399.082, 52763.740 24/01/06,01:02:14,00,07,1, 11.8,1,1, -3.715, 10434.818, 399.082, 52763.740 24/01/06,01:02:14,01,07,1, 11.8,1,1, -3.715, 10434.776, 399.033, 52763.635 24/01/06,01:02:14,02,07,1, 11.8,1,1, -3.715, 10434.788, 399.057, 52763.719 24/01/06,01:02:14,03,07,1, 11.8,1,1, -3.715, 10434.763, 399.039, 52763.684 24/01/06,01:02:14,04,07,1, 11.8,1,1, -3.715, 10434.760, 399.055, 52763.718 24/01/06,01:02:14,05,07,1, 11.8,1,1, -3.715, 10434.774, 399.059, 52763.738 24/01/06,01:02:14,06,07,1, 11.8,1,1, -3.715, 10434.757, 399.054, 52763.751 24/01/06,01:02:14,07,07,1, 11.8,1,1, -3.715, 10434.765, 399.040, 52763.695 24/01/06,01:02:14,08,07,1, 11.8,1,1, -3.715, 10434.774, 399.053, 52763.671 24/01/06,01:02:14,09,07,1, 11.8,1,1, -3.715, 10434.779, 399.022, 52763.689 24/01/06,01:02:14,10,07,1, 11.8,1,1, -3.715, 10434.777, 399.073, 52763.743 24/01/06,01:02:14,11,07,1, 11.8,1,1, -3.715, 10434.768, 399.047, 52763.674 24/01/06,01:02:14,12,07,1, 11.8,1,1, -3.715, 10434.767, 399.060, 52763.762 24/01/06,01:02:14,13,07,1, 11.8,1,1, -3.715, 10434.788, 399.023, 52763.653 24/01/06,01:02:14,14,07,1, 11.8,1,1, -3.715, 10434.760, 399.042, 52763.759 24/01/06,01:02:14,15,07,1, 11.8,1,1, -3.715, 10434.776, 399.018, 52763.697 24/01/06,01:02:14,16,07,1, 11.8,1,1, -3.715, 10434.791, 399.018, 52763.713 24/01/06,01:02:14,17,07,1, 11.8,1,1, -3.715, 10434.763, 399.039, 52763.691 24/01/06,01:02:14,18,07,1, 11.8,1,1, -3.715, 10434.770, 399.034, 52763.660 24/01/06,01:02:14,19,07,1, 11.8,1,1, -3.715, 10434.784, 399.066, 52763.929 24/01/06,01:02:15,00,07,1, 11.9,1,1, -3.717, 10434.777, 399.066, 52763.929 24/01/06,01:02:15,01,07,1, 11.9,1,1, -3.717, 10434.796, 399.027, 52763.676 24/01/06,01:02:15,02,07,1, 11.9,1,1, -3.717, 10434.768, 399.031, 52763.603 24/01/06,01:02:15,03,07,1, 11.9,1,1, -3.717, 10434.790, 399.028, 52763.689 24/01/06,01:02:15,04,07,1, 11.9,1,1, -3.717, 10434.759, 399.029, 52763.725 24/01/06,01:02:15,05,07,1, 11.9,1,1, -3.717, 10434.782, 399.023, 52763.633 24/01/06,01:02:15,06,07,1, 11.9,1,1, -3.717, 10434.758, 399.003, 52763.693 24/01/06,01:02:15,07,07,1, 11.9,1,1, -3.717, 10434.756, 399.042, 52763.737 24/01/06,01:02:15,08,07,1, 11.9,1,1, -3.717, 10434.772, 399.025, 52763.701 24/01/06,01:02:15,09,07,1, 11.9,1,1, -3.717, 10434.802, 399.024, 52763.649 24/01/06,01:02:15,10,07,1, 11.9,1,1, -3.717, 10434.767, 398.995, 52763.594 24/01/06,01:02:15,11,07,1, 11.9,1,1, -3.717, 10434.745, 399.029, 52763.693 24/01/06,01:02:15,12,07,1, 11.9,1,1, -3.717, 10434.755, 399.018, 52763.741 24/01/06,01:02:15,13,07,1, 11.9,1,1, -3.717, 10434.748, 399.033, 52763.666 24/01/06,01:02:15,14,07,1, 11.9,1,1, -3.717, 10434.742, 398.994, 52763.663 24/01/06,01:02:15,15,07,1, 11.9,1,1, -3.717, 10434.774, 399.008, 52763.700 24/01/06,01:02:15,16,07,1, 11.9,1,1, -3.717, 10434.751, 399.018, 52763.683 24/01/06,01:02:15,17,07,1, 11.9,1,1, -3.717, 10434.753, 399.001, 52763.671 24/01/06,01:02:15,18,07,1, 11.9,1,1, -3.717, 10434.766, 399.001, 52763.690 24/01/06,01:02:15,19,07,1, 11.9,1,1, -3.717, 10434.745, 398.982, 52763.646 24/01/06,01:02:16,00,06,1, 11.9,1,1, -3.715, 10434.743, 398.982, 52763.646 24/01/06,01:02:16,01,06,1, 11.9,1,1, -3.715, 10434.749, 399.015, 52763.676 24/01/06,01:02:16,02,06,1, 11.9,1,1, -3.715, 10434.749, 399.020, 52763.675 24/01/06,01:02:16,03,06,1, 11.9,1,1, -3.715, 10434.761, 399.007, 52763.634 24/01/06,01:02:16,04,06,1, 11.9,1,1, -3.715, 10434.768, 399.006, 52763.729 24/01/06,01:02:16,05,06,1, 11.9,1,1, -3.715, 10434.736, 399.002, 52763.686 24/01/06,01:02:16,06,06,1, 11.9,1,1, -3.715, 10434.740, 398.982, 52763.679 24/01/06,01:02:16,07,06,1, 11.9,1,1, -3.715, 10434.732, 399.005, 52763.741 24/01/06,01:02:16,08,06,1, 11.9,1,1, -3.715, 10434.753, 398.993, 52763.624 24/01/06,01:02:16,09,06,1, 11.9,1,1, -3.715, 10434.758, 399.032, 52763.717 24/01/06,01:02:16,10,06,1, 11.9,1,1, -3.715, 10434.733, 399.000, 52763.685 24/01/06,01:02:16,11,06,1, 11.9,1,1, -3.715, 10434.750, 399.005, 52763.710 24/01/06,01:02:16,12,06,1, 11.9,1,1, -3.715, 10434.742, 398.993, 52763.670 24/01/06,01:02:16,13,06,1, 11.9,1,1, -3.715, 10434.736, 398.986, 52763.688 24/01/06,01:02:16,14,06,1, 11.9,1,1, -3.715, 10434.742, 398.983, 52763.692 24/01/06,01:02:16,15,06,1, 11.9,1,1, -3.715, 10434.752, 398.963, 52763.645 24/01/06,01:02:16,16,06,1, 11.9,1,1, -3.715, 10434.747, 398.978, 52763.626 24/01/06,01:02:16,17,06,1, 11.9,1,1, -3.715, 10434.742, 398.968, 52763.645 24/01/06,01:02:16,18,06,1, 11.9,1,1, -3.715, 10434.748, 398.988, 52763.647 24/01/06,01:02:16,19,06,1, 11.9,1,1, -3.715, 10434.739, 398.997, 52763.676 24/01/06,01:02:17,00,06,1, 11.8,1,1, -3.713, 10434.735, 398.997, 52763.676 24/01/06,01:02:17,01,06,1, 11.8,1,1, -3.713, 10434.756, 398.991, 52763.703 24/01/06,01:02:17,02,06,1, 11.8,1,1, -3.713, 10434.723, 398.991, 52763.687 24/01/06,01:02:17,03,06,1, 11.8,1,1, -3.713, 10434.739, 398.991, 52763.665 24/01/06,01:02:17,04,06,1, 11.8,1,1, -3.713, 10434.745, 398.974, 52763.614 24/01/06,01:02:17,05,06,1, 11.8,1,1, -3.713, 10434.742, 398.992, 52763.609 24/01/06,01:02:17,06,06,1, 11.8,1,1, -3.713, 10434.743, 398.960, 52763.672 24/01/06,01:02:17,07,06,1, 11.8,1,1, -3.713, 10434.755, 398.982, 52763.664 24/01/06,01:02:17,08,06,1, 11.8,1,1, -3.713, 10434.735, 399.002, 52763.713 24/01/06,01:02:17,09,06,1, 11.8,1,1, -3.713, 10434.741, 399.006, 52763.681 24/01/06,01:02:17,10,06,1, 11.8,1,1, -3.713, 10434.750, 399.012, 52763.731 24/01/06,01:02:17,11,06,1, 11.8,1,1, -3.713, 10434.723, 398.991, 52763.684 24/01/06,01:02:17,12,06,1, 11.8,1,1, -3.713, 10434.724, 398.995, 52763.718 24/01/06,01:02:17,13,06,1, 11.8,1,1, -3.713, 10434.729, 398.975, 52763.662 24/01/06,01:02:17,14,06,1, 11.8,1,1, -3.713, 10434.728, 398.986, 52763.888 24/01/06,01:02:17,15,06,1, 11.8,1,1, -3.713, 10434.763, 398.996, 52763.671 24/01/06,01:02:17,16,06,1, 11.8,1,1, -3.713, 10434.745, 399.013, 52763.594 24/01/06,01:02:17,17,06,1, 11.8,1,1, -3.713, 10434.759, 399.006, 52763.702 24/01/06,01:02:17,18,06,1, 11.8,1,1, -3.713, 10434.758, 398.986, 52763.692 24/01/06,01:02:17,19,06,1, 11.8,1,1, -3.713, 10434.745, 398.989, 52763.699 24/01/06,01:02:18,00,06,1, 11.9,1,1, -3.716, 10434.743, 398.989, 52763.699 24/01/06,01:02:18,01,06,1, 11.9,1,1, -3.716, 10434.748, 398.995, 52763.747 24/01/06,01:02:18,02,06,1, 11.9,1,1, -3.716, 10434.759, 398.992, 52763.735 24/01/06,01:02:18,03,06,1, 11.9,1,1, -3.716, 10434.735, 398.983, 52763.650 24/01/06,01:02:18,04,06,1, 11.9,1,1, -3.716, 10434.759, 398.988, 52763.641 24/01/06,01:02:18,05,06,1, 11.9,1,1, -3.716, 10434.737, 398.995, 52763.585 24/01/06,01:02:18,06,06,1, 11.9,1,1, -3.716, 10434.736, 399.000, 52763.658 24/01/06,01:02:18,07,06,1, 11.9,1,1, -3.716, 10434.743, 398.968, 52763.748 24/01/06,01:02:18,08,06,1, 11.9,1,1, -3.716, 10434.712, 398.992, 52763.719 24/01/06,01:02:18,09,06,1, 11.9,1,1, -3.716, 10434.720, 398.999, 52763.708 24/01/06,01:02:18,10,06,1, 11.9,1,1, -3.716, 10434.744, 398.996, 52763.715 24/01/06,01:02:18,11,06,1, 11.9,1,1, -3.716, 10434.754, 398.996, 52763.654 24/01/06,01:02:18,12,06,1, 11.9,1,1, -3.716, 10434.722, 398.990, 52763.712 24/01/06,01:02:18,13,06,1, 11.9,1,1, -3.716, 10434.744, 398.993, 52763.717 24/01/06,01:02:18,14,06,1, 11.9,1,1, -3.716, 10434.737, 399.023, 52763.800 24/01/06,01:02:18,15,06,1, 11.9,1,1, -3.716, 10434.723, 399.041, 52763.776 24/01/06,01:02:18,16,06,1, 11.9,1,1, -3.716, 10434.732, 399.014, 52763.709 24/01/06,01:02:18,17,06,1, 11.9,1,1, -3.716, 10434.761, 399.015, 52763.779 24/01/06,01:02:18,18,06,1, 11.9,1,1, -3.716, 10434.758, 399.004, 52763.666 24/01/06,01:02:18,19,06,1, 11.9,1,1, -3.716, 10434.764, 398.999, 52763.744 24/01/06,01:02:19,00,06,1, 11.9,1,1, -3.715, 10434.760, 398.999, 52763.744 24/01/06,01:02:19,01,06,1, 11.9,1,1, -3.715, 10434.717, 399.033, 52763.752 24/01/06,01:02:19,02,06,1, 11.9,1,1, -3.715, 10434.753, 399.016, 52763.719 24/01/06,01:02:19,03,06,1, 11.9,1,1, -3.715, 10434.744, 399.004, 52763.748 24/01/06,01:02:19,04,06,1, 11.9,1,1, -3.715, 10434.743, 398.998, 52763.774 24/01/06,01:02:19,05,06,1, 11.9,1,1, -3.715, 10434.727, 398.998, 52763.731 24/01/06,01:02:19,06,06,1, 11.9,1,1, -3.715, 10434.757, 399.021, 52763.690 24/01/06,01:02:19,07,06,1, 11.9,1,1, -3.715, 10434.752, 399.015, 52763.763 24/01/06,01:02:19,08,06,1, 11.9,1,1, -3.715, 10434.739, 399.014, 52763.773 24/01/06,01:02:19,09,06,1, 11.9,1,1, -3.715, 10434.751, 399.021, 52763.727 24/01/06,01:02:19,10,06,1, 11.9,1,1, -3.715, 10434.739, 399.026, 52763.718 24/01/06,01:02:19,11,06,1, 11.9,1,1, -3.715, 10434.731, 399.019, 52763.706 24/01/06,01:02:19,12,06,1, 11.9,1,1, -3.715, 10434.734, 399.026, 52763.735 24/01/06,01:02:19,13,06,1, 11.9,1,1, -3.715, 10434.749, 399.027, 52763.680 24/01/06,01:02:19,14,06,1, 11.9,1,1, -3.715, 10434.742, 399.046, 52763.756 24/01/06,01:02:19,15,06,1, 11.9,1,1, -3.715, 10434.755, 399.033, 52763.719 24/01/06,01:02:19,16,06,1, 11.9,1,1, -3.715, 10434.738, 399.036, 52763.732 24/01/06,01:02:19,17,06,1, 11.9,1,1, -3.715, 10434.744, 399.031, 52763.741 24/01/06,01:02:19,18,06,1, 11.9,1,1, -3.715, 10434.743, 399.032, 52763.666 24/01/06,01:02:19,19,06,1, 11.9,1,1, -3.715, 10434.760, 399.049, 52763.729 24/01/06,01:02:20,00,06,1, 11.8,1,1, -3.715, 10434.752, 399.049, 52763.729 24/01/06,01:02:20,01,06,1, 11.8,1,1, -3.715, 10434.742, 399.033, 52763.758 24/01/06,01:02:20,02,06,1, 11.8,1,1, -3.715, 10434.732, 399.033, 52763.756 24/01/06,01:02:20,03,06,1, 11.8,1,1, -3.715, 10434.736, 399.018, 52763.667 24/01/06,01:02:20,04,06,1, 11.8,1,1, -3.715, 10434.728, 399.014, 52763.696 24/01/06,01:02:20,05,06,1, 11.8,1,1, -3.715, 10434.720, 399.053, 52763.717 24/01/06,01:02:20,06,06,1, 11.8,1,1, -3.715, 10434.732, 399.018, 52763.624 24/01/06,01:02:20,07,06,1, 11.8,1,1, -3.715, 10434.728, 399.009, 52763.554 24/01/06,01:02:20,08,06,1, 11.8,1,1, -3.715, 10434.708, 399.036, 52763.712 24/01/06,01:02:20,09,06,1, 11.8,1,1, -3.715, 10434.712, 399.039, 52763.789 24/01/06,01:02:20,10,06,1, 11.8,1,1, -3.715, 10434.709, 399.034, 52763.743 24/01/06,01:02:20,11,06,1, 11.8,1,1, -3.715, 10434.737, 399.037, 52763.743 24/01/06,01:02:20,12,06,1, 11.8,1,1, -3.715, 10434.729, 399.024, 52763.700 24/01/06,01:02:20,13,06,1, 11.8,1,1, -3.715, 10434.738, 399.006, 52763.721 24/01/06,01:02:20,14,06,1, 11.8,1,1, -3.715, 10434.720, 399.025, 52763.738 24/01/06,01:02:20,15,06,1, 11.8,1,1, -3.715, 10434.738, 399.013, 52763.763 24/01/06,01:02:20,16,06,1, 11.8,1,1, -3.715, 10434.735, 399.025, 52763.761 24/01/06,01:02:20,17,06,1, 11.8,1,1, -3.715, 10434.733, 399.015, 52763.725 24/01/06,01:02:20,18,06,1, 11.8,1,1, -3.715, 10434.728, 399.025, 52763.697 24/01/06,01:02:20,19,06,1, 11.8,1,1, -3.715, 10434.709, 399.038, 52763.729 24/01/06,01:02:21,00,06,1, 11.9,1,1, -3.717, 10434.701, 399.038, 52763.729 24/01/06,01:02:21,01,06,1, 11.9,1,1, -3.717, 10434.736, 399.032, 52763.769 24/01/06,01:02:21,02,06,1, 11.9,1,1, -3.717, 10434.716, 399.021, 52763.777 24/01/06,01:02:21,03,06,1, 11.9,1,1, -3.717, 10434.730, 399.030, 52763.779 24/01/06,01:02:21,04,06,1, 11.9,1,1, -3.717, 10434.706, 399.024, 52763.784 24/01/06,01:02:21,05,06,1, 11.9,1,1, -3.717, 10434.687, 399.040, 52763.679 24/01/06,01:02:21,06,06,1, 11.9,1,1, -3.717, 10434.740, 399.047, 52763.729 24/01/06,01:02:21,07,06,1, 11.9,1,1, -3.717, 10434.739, 399.035, 52763.743 24/01/06,01:02:21,08,06,1, 11.9,1,1, -3.717, 10434.720, 399.011, 52763.776 24/01/06,01:02:21,09,06,1, 11.9,1,1, -3.717, 10434.708, 399.021, 52763.727 24/01/06,01:02:21,10,06,1, 11.9,1,1, -3.717, 10434.725, 399.013, 52763.700 24/01/06,01:02:21,11,06,1, 11.9,1,1, -3.717, 10434.719, 399.025, 52763.683 24/01/06,01:02:21,12,06,1, 11.9,1,1, -3.717, 10434.710, 399.044, 52763.781 24/01/06,01:02:21,13,06,1, 11.9,1,1, -3.717, 10434.729, 399.035, 52763.730 24/01/06,01:02:21,14,06,1, 11.9,1,1, -3.717, 10434.737, 399.002, 52763.785 24/01/06,01:02:21,15,06,1, 11.9,1,1, -3.717, 10434.728, 399.004, 52763.722 24/01/06,01:02:21,16,06,1, 11.9,1,1, -3.717, 10434.704, 399.038, 52763.770 24/01/06,01:02:21,17,06,1, 11.9,1,1, -3.717, 10434.719, 399.026, 52763.700 24/01/06,01:02:21,18,06,1, 11.9,1,1, -3.717, 10434.736, 399.031, 52763.762 24/01/06,01:02:21,19,06,1, 11.9,1,1, -3.717, 10434.728, 399.004, 52763.726 24/01/06,01:02:22,00,06,1, 11.9,1,1, -3.713, 10434.726, 399.004, 52763.726 24/01/06,01:02:22,01,06,1, 11.9,1,1, -3.713, 10434.721, 399.014, 52763.693 24/01/06,01:02:22,02,06,1, 11.9,1,1, -3.713, 10434.706, 399.011, 52763.745 24/01/06,01:02:22,03,06,1, 11.9,1,1, -3.713, 10434.709, 399.013, 52763.745 24/01/06,01:02:22,04,06,1, 11.9,1,1, -3.713, 10434.704, 399.029, 52763.765 24/01/06,01:02:22,05,06,1, 11.9,1,1, -3.713, 10434.712, 399.027, 52763.725 24/01/06,01:02:22,06,06,1, 11.9,1,1, -3.713, 10434.710, 399.025, 52763.742 24/01/06,01:02:22,07,06,1, 11.9,1,1, -3.713, 10434.725, 399.037, 52763.780 24/01/06,01:02:22,08,06,1, 11.9,1,1, -3.713, 10434.726, 399.046, 52763.748 24/01/06,01:02:22,09,06,1, 11.9,1,1, -3.713, 10434.722, 399.050, 52763.738 24/01/06,01:02:22,10,06,1, 11.9,1,1, -3.713, 10434.718, 399.042, 52763.822 24/01/06,01:02:22,11,06,1, 11.9,1,1, -3.713, 10434.707, 399.038, 52763.765 24/01/06,01:02:22,12,06,1, 11.9,1,1, -3.713, 10434.709, 399.033, 52763.805 24/01/06,01:02:22,13,06,1, 11.9,1,1, -3.713, 10434.713, 399.031, 52763.729 24/01/06,01:02:22,14,06,1, 11.9,1,1, -3.713, 10434.730, 399.036, 52763.813 24/01/06,01:02:22,15,06,1, 11.9,1,1, -3.713, 10434.733, 399.038, 52763.780 24/01/06,01:02:22,16,06,1, 11.9,1,1, -3.713, 10434.703, 399.035, 52763.691 24/01/06,01:02:22,17,06,1, 11.9,1,1, -3.713, 10434.726, 399.020, 52763.698 24/01/06,01:02:22,18,06,1, 11.9,1,1, -3.713, 10434.723, 399.048, 52763.744 24/01/06,01:02:22,19,06,1, 11.9,1,1, -3.713, 10434.708, 399.038, 52763.682 24/01/06,01:02:23,00,06,1, 11.9,1,1, -3.716, 10434.701, 399.038, 52763.682 24/01/06,01:02:23,01,06,1, 11.9,1,1, -3.716, 10434.707, 399.055, 52763.730 24/01/06,01:02:23,02,06,1, 11.9,1,1, -3.716, 10434.709, 399.050, 52763.750 24/01/06,01:02:23,03,06,1, 11.9,1,1, -3.716, 10434.724, 399.057, 52763.726 24/01/06,01:02:23,04,06,1, 11.9,1,1, -3.716, 10434.720, 399.054, 52763.734 24/01/06,01:02:23,05,06,1, 11.9,1,1, -3.716, 10434.716, 399.036, 52763.680 24/01/06,01:02:23,06,06,1, 11.9,1,1, -3.716, 10434.729, 399.058, 52763.674 24/01/06,01:02:23,07,06,1, 11.9,1,1, -3.716, 10434.742, 399.060, 52763.677 24/01/06,01:02:23,08,06,1, 11.9,1,1, -3.716, 10434.725, 399.029, 52763.691 24/01/06,01:02:23,09,06,1, 11.9,1,1, -3.716, 10434.723, 399.060, 52763.761 24/01/06,01:02:23,10,06,1, 11.9,1,1, -3.716, 10434.740, 399.049, 52763.751 24/01/06,01:02:23,11,06,1, 11.9,1,1, -3.716, 10434.727, 399.066, 52763.693 24/01/06,01:02:23,12,06,1, 11.9,1,1, -3.716, 10434.724, 399.043, 52763.691 24/01/06,01:02:23,13,06,1, 11.9,1,1, -3.716, 10434.743, 399.053, 52763.754 24/01/06,01:02:23,14,06,1, 11.9,1,1, -3.716, 10434.705, 399.049, 52763.704 24/01/06,01:02:23,15,06,1, 11.9,1,1, -3.716, 10434.742, 399.050, 52763.752 24/01/06,01:02:23,16,06,1, 11.9,1,1, -3.716, 10434.751, 399.079, 52763.752 24/01/06,01:02:23,17,06,1, 11.9,1,1, -3.716, 10434.710, 399.056, 52763.765 24/01/06,01:02:23,18,06,1, 11.9,1,1, -3.716, 10434.752, 399.058, 52763.765 24/01/06,01:02:23,19,06,1, 11.9,1,1, -3.716, 10434.743, 399.077, 52763.698 24/01/06,01:02:24,00,06,1, 11.9,1,1, -3.714, 10434.735, 399.077, 52763.698 24/01/06,01:02:24,01,06,1, 11.9,1,1, -3.714, 10434.709, 399.066, 52763.753 24/01/06,01:02:24,02,06,1, 11.9,1,1, -3.714, 10434.736, 399.062, 52763.739 24/01/06,01:02:24,03,06,1, 11.9,1,1, -3.714, 10434.714, 399.047, 52763.779 24/01/06,01:02:24,04,06,1, 11.9,1,1, -3.714, 10434.727, 399.060, 52763.732 24/01/06,01:02:24,05,06,1, 11.9,1,1, -3.714, 10434.745, 399.050, 52763.728 24/01/06,01:02:24,06,06,1, 11.9,1,1, -3.714, 10434.708, 399.057, 52763.735 24/01/06,01:02:24,07,06,1, 11.9,1,1, -3.714, 10434.743, 399.039, 52763.656 24/01/06,01:02:24,08,06,1, 11.9,1,1, -3.714, 10434.729, 399.056, 52763.711 24/01/06,01:02:24,09,06,1, 11.9,1,1, -3.714, 10434.716, 399.066, 52763.758 24/01/06,01:02:24,10,06,1, 11.9,1,1, -3.714, 10434.723, 399.050, 52763.720 24/01/06,01:02:24,11,06,1, 11.9,1,1, -3.714, 10434.719, 399.066, 52763.808 24/01/06,01:02:24,12,06,1, 11.9,1,1, -3.714, 10434.741, 399.038, 52763.729 24/01/06,01:02:24,13,06,1, 11.9,1,1, -3.714, 10434.754, 399.049, 52763.697 24/01/06,01:02:24,14,06,1, 11.9,1,1, -3.714, 10434.739, 399.064, 52763.697 24/01/06,01:02:24,15,06,1, 11.9,1,1, -3.714, 10434.729, 399.050, 52763.759 24/01/06,01:02:24,16,06,1, 11.9,1,1, -3.714, 10434.745, 399.042, 52763.726 24/01/06,01:02:24,17,06,1, 11.9,1,1, -3.714, 10434.754, 399.073, 52763.737 24/01/06,01:02:24,18,06,1, 11.9,1,1, -3.714, 10434.751, 399.050, 52763.685 24/01/06,01:02:24,19,06,1, 11.9,1,1, -3.714, 10434.725, 399.043, 52763.717 24/01/06,01:02:25,00,06,1, 11.9,1,1, -3.714, 10434.718, 399.043, 52763.717 24/01/06,01:02:25,01,06,1, 11.9,1,1, -3.714, 10434.743, 399.068, 52763.716 24/01/06,01:02:25,02,06,1, 11.9,1,1, -3.714, 10434.749, 399.061, 52763.763 24/01/06,01:02:25,03,06,1, 11.9,1,1, -3.714, 10434.760, 399.063, 52763.708 24/01/06,01:02:25,04,06,1, 11.9,1,1, -3.714, 10434.738, 399.051, 52763.732 24/01/06,01:02:25,05,06,1, 11.9,1,1, -3.714, 10434.721, 399.072, 52763.730 24/01/06,01:02:25,06,06,1, 11.9,1,1, -3.714, 10434.754, 399.065, 52763.674 24/01/06,01:02:25,07,06,1, 11.9,1,1, -3.714, 10434.754, 399.047, 52763.689 24/01/06,01:02:25,08,06,1, 11.9,1,1, -3.714, 10434.773, 399.038, 52763.720 24/01/06,01:02:25,09,06,1, 11.9,1,1, -3.714, 10434.746, 399.043, 52763.699 24/01/06,01:02:25,10,06,1, 11.9,1,1, -3.714, 10434.738, 399.057, 52763.760 24/01/06,01:02:25,11,06,1, 11.9,1,1, -3.714, 10434.759, 399.048, 52763.738 24/01/06,01:02:25,12,06,1, 11.9,1,1, -3.714, 10434.731, 399.030, 52763.720 24/01/06,01:02:25,13,06,1, 11.9,1,1, -3.714, 10434.762, 399.052, 52763.737 24/01/06,01:02:25,14,06,1, 11.9,1,1, -3.714, 10434.748, 399.048, 52763.695 24/01/06,01:02:25,15,06,1, 11.9,1,1, -3.714, 10434.759, 399.046, 52763.708 24/01/06,01:02:25,16,06,1, 11.9,1,1, -3.714, 10434.778, 399.040, 52763.694 24/01/06,01:02:25,17,06,1, 11.9,1,1, -3.714, 10434.736, 399.042, 52763.770 24/01/06,01:02:25,18,06,1, 11.9,1,1, -3.714, 10434.757, 399.048, 52763.774 24/01/06,01:02:25,19,06,1, 11.9,1,1, -3.714, 10434.744, 399.047, 52763.755 24/01/06,01:02:26,00,07,1, 11.9,1,1, -3.720, 10434.743, 399.047, 52763.755 24/01/06,01:02:26,01,07,1, 11.9,1,1, -3.720, 10434.752, 399.026, 52763.630 24/01/06,01:02:26,02,07,1, 11.9,1,1, -3.720, 10434.763, 399.031, 52763.723 24/01/06,01:02:26,03,07,1, 11.9,1,1, -3.720, 10434.751, 399.042, 52763.705 24/01/06,01:02:26,04,07,1, 11.9,1,1, -3.720, 10434.763, 399.012, 52763.736 24/01/06,01:02:26,05,07,1, 11.9,1,1, -3.720, 10434.774, 399.029, 52763.735 24/01/06,01:02:26,06,07,1, 11.9,1,1, -3.720, 10434.749, 399.057, 52763.734 24/01/06,01:02:26,07,07,1, 11.9,1,1, -3.720, 10434.766, 399.038, 52763.761 24/01/06,01:02:26,08,07,1, 11.9,1,1, -3.720, 10434.756, 399.042, 52763.689 24/01/06,01:02:26,09,07,1, 11.9,1,1, -3.720, 10434.771, 399.036, 52763.681 24/01/06,01:02:26,10,07,1, 11.9,1,1, -3.720, 10434.753, 399.061, 52763.756 24/01/06,01:02:26,11,07,1, 11.9,1,1, -3.720, 10434.766, 399.037, 52763.764 24/01/06,01:02:26,12,07,1, 11.9,1,1, -3.720, 10434.751, 399.012, 52763.695 24/01/06,01:02:26,13,07,1, 11.9,1,1, -3.720, 10434.775, 399.027, 52763.716 24/01/06,01:02:26,14,07,1, 11.9,1,1, -3.720, 10434.765, 399.040, 52763.777 24/01/06,01:02:26,15,07,1, 11.9,1,1, -3.720, 10434.743, 398.990, 52763.700 24/01/06,01:02:26,16,07,1, 11.9,1,1, -3.720, 10434.798, 399.046, 52763.764 24/01/06,01:02:26,17,07,1, 11.9,1,1, -3.720, 10434.769, 399.008, 52763.717 24/01/06,01:02:26,18,07,1, 11.9,1,1, -3.720, 10434.754, 399.030, 52763.752 24/01/06,01:02:26,19,07,1, 11.9,1,1, -3.720, 10434.748, 399.000, 52763.681 24/01/06,01:02:27,00,07,1, 11.9,1,1, -3.717, 10434.743, 399.000, 52763.681 24/01/06,01:02:27,01,07,1, 11.9,1,1, -3.717, 10434.770, 399.027, 52763.656 24/01/06,01:02:27,02,07,1, 11.9,1,1, -3.717, 10434.756, 399.012, 52763.650 24/01/06,01:02:27,03,07,1, 11.9,1,1, -3.717, 10434.761, 399.012, 52763.714 24/01/06,01:02:27,04,07,1, 11.9,1,1, -3.717, 10434.758, 399.019, 52763.762 24/01/06,01:02:27,05,07,1, 11.9,1,1, -3.717, 10434.780, 399.017, 52763.717 24/01/06,01:02:27,06,07,1, 11.9,1,1, -3.717, 10434.778, 399.026, 52763.718 24/01/06,01:02:27,07,07,1, 11.9,1,1, -3.717, 10434.788, 399.034, 52763.757 24/01/06,01:02:27,08,07,1, 11.9,1,1, -3.717, 10434.790, 399.019, 52763.689 24/01/06,01:02:27,09,07,1, 11.9,1,1, -3.717, 10434.761, 399.012, 52763.718 24/01/06,01:02:27,10,07,1, 11.9,1,1, -3.717, 10434.786, 399.019, 52763.670 24/01/06,01:02:27,11,07,1, 11.9,1,1, -3.717, 10434.787, 399.015, 52763.750 24/01/06,01:02:27,12,07,1, 11.9,1,1, -3.717, 10434.780, 399.022, 52763.723 24/01/06,01:02:27,13,07,1, 11.9,1,1, -3.717, 10434.762, 399.050, 52763.733 24/01/06,01:02:27,14,07,1, 11.9,1,1, -3.717, 10434.762, 399.023, 52763.724 24/01/06,01:02:27,15,07,1, 11.9,1,1, -3.717, 10434.782, 399.006, 52763.649 24/01/06,01:02:27,16,07,1, 11.9,1,1, -3.717, 10434.800, 399.018, 52763.757 24/01/06,01:02:27,17,07,1, 11.9,1,1, -3.717, 10434.766, 399.018, 52763.730 24/01/06,01:02:27,18,07,1, 11.9,1,1, -3.717, 10434.770, 399.004, 52763.760 24/01/06,01:02:27,19,07,1, 11.9,1,1, -3.717, 10434.778, 399.039, 52763.728 24/01/06,01:02:28,00,06,1, 11.9,1,1, -3.715, 10434.777, 399.039, 52763.728 24/01/06,01:02:28,01,06,1, 11.9,1,1, -3.715, 10434.774, 399.029, 52763.678 24/01/06,01:02:28,02,06,1, 11.9,1,1, -3.715, 10434.778, 399.041, 52763.668 24/01/06,01:02:28,03,06,1, 11.9,1,1, -3.715, 10434.773, 399.033, 52763.705 24/01/06,01:02:28,04,06,1, 11.9,1,1, -3.715, 10434.817, 399.027, 52763.595 24/01/06,01:02:28,05,06,1, 11.9,1,1, -3.715, 10434.793, 399.019, 52763.734 24/01/06,01:02:28,06,06,1, 11.9,1,1, -3.715, 10434.817, 399.016, 52763.720 24/01/06,01:02:28,07,06,1, 11.9,1,1, -3.715, 10434.800, 399.040, 52763.705 24/01/06,01:02:28,08,06,1, 11.9,1,1, -3.715, 10434.785, 399.023, 52763.721 24/01/06,01:02:28,09,06,1, 11.9,1,1, -3.715, 10434.793, 399.032, 52763.784 24/01/06,01:02:28,10,06,1, 11.9,1,1, -3.715, 10434.796, 399.038, 52763.792 24/01/06,01:02:28,11,06,1, 11.9,1,1, -3.715, 10434.776, 399.062, 52763.797 24/01/06,01:02:28,12,06,1, 11.9,1,1, -3.715, 10434.768, 399.032, 52763.808 24/01/06,01:02:28,13,06,1, 11.9,1,1, -3.715, 10434.786, 399.030, 52763.734 24/01/06,01:02:28,14,06,1, 11.9,1,1, -3.715, 10434.769, 399.048, 52763.692 24/01/06,01:02:28,15,06,1, 11.9,1,1, -3.715, 10434.774, 399.059, 52763.707 24/01/06,01:02:28,16,06,1, 11.9,1,1, -3.715, 10434.779, 399.045, 52763.689 24/01/06,01:02:28,17,06,1, 11.9,1,1, -3.715, 10434.790, 399.048, 52763.694 24/01/06,01:02:28,18,06,1, 11.9,1,1, -3.715, 10434.790, 399.033, 52763.788 24/01/06,01:02:28,19,06,1, 11.9,1,1, -3.715, 10434.784, 399.043, 52763.816 24/01/06,01:02:29,00,07,1, 11.9,1,1, -3.714, 10434.777, 399.043, 52763.816 24/01/06,01:02:29,01,07,1, 11.9,1,1, -3.714, 10434.775, 399.047, 52763.765 24/01/06,01:02:29,02,07,1, 11.9,1,1, -3.714, 10434.793, 399.050, 52763.776 24/01/06,01:02:29,03,07,1, 11.9,1,1, -3.714, 10434.779, 399.083, 52763.756 24/01/06,01:02:29,04,07,1, 11.9,1,1, -3.714, 10434.777, 399.059, 52763.773 24/01/06,01:02:29,05,07,1, 11.9,1,1, -3.714, 10434.773, 399.046, 52763.781 24/01/06,01:02:29,06,07,1, 11.9,1,1, -3.714, 10434.782, 399.048, 52763.783 24/01/06,01:02:29,07,07,1, 11.9,1,1, -3.714, 10434.781, 399.054, 52763.738 24/01/06,01:02:29,08,07,1, 11.9,1,1, -3.714, 10434.768, 399.082, 52763.801 24/01/06,01:02:29,09,07,1, 11.9,1,1, -3.714, 10434.770, 399.058, 52763.749 24/01/06,01:02:29,10,07,1, 11.9,1,1, -3.714, 10434.772, 399.053, 52763.673 24/01/06,01:02:29,11,07,1, 11.9,1,1, -3.714, 10434.800, 399.090, 52763.774 24/01/06,01:02:29,12,07,1, 11.9,1,1, -3.714, 10434.798, 399.053, 52763.755 24/01/06,01:02:29,13,07,1, 11.9,1,1, -3.714, 10434.783, 399.085, 52763.770 24/01/06,01:02:29,14,07,1, 11.9,1,1, -3.714, 10434.774, 399.065, 52763.745 24/01/06,01:02:29,15,07,1, 11.9,1,1, -3.714, 10434.765, 399.054, 52763.694 24/01/06,01:02:29,16,07,1, 11.9,1,1, -3.714, 10434.800, 399.054, 52763.741 24/01/06,01:02:29,17,07,1, 11.9,1,1, -3.714, 10434.775, 399.070, 52763.753 24/01/06,01:02:29,18,07,1, 11.9,1,1, -3.714, 10434.766, 399.071, 52763.732 24/01/06,01:02:29,19,07,1, 11.9,1,1, -3.714, 10434.773, 399.061, 52763.695 24/01/06,01:02:30,00,07,1, 11.9,1,1, -3.718, 10434.768, 399.061, 52763.695 24/01/06,01:02:30,01,07,1, 11.9,1,1, -3.718, 10434.772, 399.053, 52763.746 24/01/06,01:02:30,02,07,1, 11.9,1,1, -3.718, 10434.777, 399.052, 52763.742 24/01/06,01:02:30,03,07,1, 11.9,1,1, -3.718, 10434.771, 399.070, 52763.689 24/01/06,01:02:30,04,07,1, 11.9,1,1, -3.718, 10434.757, 399.063, 52763.785 24/01/06,01:02:30,05,07,1, 11.9,1,1, -3.718, 10434.762, 399.049, 52763.688 24/01/06,01:02:30,06,07,1, 11.9,1,1, -3.718, 10434.764, 399.054, 52763.719 24/01/06,01:02:30,07,07,1, 11.9,1,1, -3.718, 10434.764, 399.073, 52763.734 24/01/06,01:02:30,08,07,1, 11.9,1,1, -3.718, 10434.778, 399.061, 52763.726 24/01/06,01:02:30,09,07,1, 11.9,1,1, -3.718, 10434.757, 399.069, 52763.700 24/01/06,01:02:30,10,07,1, 11.9,1,1, -3.718, 10434.773, 399.086, 52763.693 24/01/06,01:02:30,11,07,1, 11.9,1,1, -3.718, 10434.782, 399.085, 52763.725 24/01/06,01:02:30,12,07,1, 11.9,1,1, -3.718, 10434.775, 399.099, 52763.780 24/01/06,01:02:30,13,07,1, 11.9,1,1, -3.718, 10434.749, 399.111, 52763.787 24/01/06,01:02:30,14,07,1, 11.9,1,1, -3.718, 10434.755, 399.093, 52763.753 24/01/06,01:02:30,15,07,1, 11.9,1,1, -3.718, 10434.785, 399.110, 52763.748 24/01/06,01:02:30,16,07,1, 11.9,1,1, -3.718, 10434.772, 399.102, 52763.788 24/01/06,01:02:30,17,07,1, 11.9,1,1, -3.718, 10434.755, 399.118, 52763.753 24/01/06,01:02:30,18,07,1, 11.9,1,1, -3.718, 10434.759, 399.110, 52763.767 24/01/06,01:02:30,19,07,1, 11.9,1,1, -3.718, 10434.752, 399.097, 52763.796 24/01/06,01:02:31,00,07,1, 11.9,1,1, -3.714, 10434.752, 399.097, 52763.796 24/01/06,01:02:31,01,07,1, 11.9,1,1, -3.714, 10434.771, 399.108, 52763.806 24/01/06,01:02:31,02,07,1, 11.9,1,1, -3.714, 10434.756, 399.106, 52763.825 24/01/06,01:02:31,03,07,1, 11.9,1,1, -3.714, 10434.732, 399.100, 52763.761 24/01/06,01:02:31,04,07,1, 11.9,1,1, -3.714, 10434.778, 399.117, 52763.827 24/01/06,01:02:31,05,07,1, 11.9,1,1, -3.714, 10434.741, 399.111, 52763.763 24/01/06,01:02:31,06,07,1, 11.9,1,1, -3.714, 10434.772, 399.096, 52763.823 24/01/06,01:02:31,07,07,1, 11.9,1,1, -3.714, 10434.767, 399.098, 52763.759 24/01/06,01:02:31,08,07,1, 11.9,1,1, -3.714, 10434.736, 399.132, 52763.850 24/01/06,01:02:31,09,07,1, 11.9,1,1, -3.714, 10434.753, 399.104, 52763.805 24/01/06,01:02:31,10,07,1, 11.9,1,1, -3.714, 10434.765, 399.111, 52763.804 24/01/06,01:02:31,11,07,1, 11.9,1,1, -3.714, 10434.748, 399.122, 52763.811 24/01/06,01:02:31,12,07,1, 11.9,1,1, -3.714, 10434.759, 399.137, 52763.832 24/01/06,01:02:31,13,07,1, 11.9,1,1, -3.714, 10434.734, 399.104, 52763.757 24/01/06,01:02:31,14,07,1, 11.9,1,1, -3.714, 10434.750, 399.118, 52763.765 24/01/06,01:02:31,15,07,1, 11.9,1,1, -3.714, 10434.740, 399.129, 52763.794 24/01/06,01:02:31,16,07,1, 11.9,1,1, -3.714, 10434.740, 399.130, 52763.781 24/01/06,01:02:31,17,07,1, 11.9,1,1, -3.714, 10434.750, 399.105, 52763.682 24/01/06,01:02:31,18,07,1, 11.9,1,1, -3.714, 10434.734, 399.123, 52763.698 24/01/06,01:02:31,19,07,1, 11.9,1,1, -3.714, 10434.719, 399.116, 52763.729 24/01/06,01:02:32,00,07,1, 11.8,1,1, -3.715, 10434.718, 399.116, 52763.729 24/01/06,01:02:32,01,07,1, 11.8,1,1, -3.715, 10434.754, 399.115, 52763.787 24/01/06,01:02:32,02,07,1, 11.8,1,1, -3.715, 10434.731, 399.123, 52763.766 24/01/06,01:02:32,03,07,1, 11.8,1,1, -3.715, 10434.709, 399.132, 52763.727 24/01/06,01:02:32,04,07,1, 11.8,1,1, -3.715, 10434.705, 399.123, 52763.705 24/01/06,01:02:32,05,07,1, 11.8,1,1, -3.715, 10434.713, 399.145, 52763.827 24/01/06,01:02:32,06,07,1, 11.8,1,1, -3.715, 10434.722, 399.120, 52763.842 24/01/06,01:02:32,07,07,1, 11.8,1,1, -3.715, 10434.728, 399.118, 52763.758 24/01/06,01:02:32,08,07,1, 11.8,1,1, -3.715, 10434.733, 399.117, 52763.777 24/01/06,01:02:32,09,07,1, 11.8,1,1, -3.715, 10434.732, 399.151, 52763.794 24/01/06,01:02:32,10,07,1, 11.8,1,1, -3.715, 10434.720, 399.122, 52763.800 24/01/06,01:02:32,11,07,1, 11.8,1,1, -3.715, 10434.732, 399.102, 52763.719 24/01/06,01:02:32,12,07,1, 11.8,1,1, -3.715, 10434.742, 399.134, 52763.715 24/01/06,01:02:32,13,07,1, 11.8,1,1, -3.715, 10434.718, 399.120, 52763.789 24/01/06,01:02:32,14,07,1, 11.8,1,1, -3.715, 10434.714, 399.134, 52763.777 24/01/06,01:02:32,15,07,1, 11.8,1,1, -3.715, 10434.719, 399.142, 52763.803 24/01/06,01:02:32,16,07,1, 11.8,1,1, -3.715, 10434.693, 399.135, 52763.808 24/01/06,01:02:32,17,07,1, 11.8,1,1, -3.715, 10434.731, 399.102, 52763.755 24/01/06,01:02:32,18,07,1, 11.8,1,1, -3.715, 10434.704, 399.118, 52763.741 24/01/06,01:02:32,19,07,1, 11.8,1,1, -3.715, 10434.718, 399.138, 52763.766 24/01/06,01:02:33,00,07,1, 11.9,1,1, -3.713, 10434.710, 399.138, 52763.766 24/01/06,01:02:33,01,07,1, 11.9,1,1, -3.713, 10434.708, 399.138, 52763.819 24/01/06,01:02:33,02,07,1, 11.9,1,1, -3.713, 10434.699, 399.130, 52763.759 24/01/06,01:02:33,03,07,1, 11.9,1,1, -3.713, 10434.713, 399.123, 52763.784 24/01/06,01:02:33,04,07,1, 11.9,1,1, -3.713, 10434.713, 399.153, 52763.762 24/01/06,01:02:33,05,07,1, 11.9,1,1, -3.713, 10434.700, 399.154, 52763.763 24/01/06,01:02:33,06,07,1, 11.9,1,1, -3.713, 10434.704, 399.138, 52763.691 24/01/06,01:02:33,07,07,1, 11.9,1,1, -3.713, 10434.669, 399.160, 52763.938 24/01/06,01:02:33,08,07,1, 11.9,1,1, -3.713, 10434.685, 399.174, 52763.828 24/01/06,01:02:33,09,07,1, 11.9,1,1, -3.713, 10434.699, 399.162, 52763.775 24/01/06,01:02:33,10,07,1, 11.9,1,1, -3.713, 10434.745, 399.142, 52763.730 24/01/06,01:02:33,11,07,1, 11.9,1,1, -3.713, 10434.701, 399.111, 52763.818 24/01/06,01:02:33,12,07,1, 11.9,1,1, -3.713, 10434.703, 399.157, 52763.781 24/01/06,01:02:33,13,07,1, 11.9,1,1, -3.713, 10434.696, 399.161, 52763.796 24/01/06,01:02:33,14,07,1, 11.9,1,1, -3.713, 10434.701, 399.146, 52763.734 24/01/06,01:02:33,15,07,1, 11.9,1,1, -3.713, 10434.717, 399.118, 52763.750 24/01/06,01:02:33,16,07,1, 11.9,1,1, -3.713, 10434.695, 399.155, 52763.741 24/01/06,01:02:33,17,07,1, 11.9,1,1, -3.713, 10434.668, 399.149, 52763.686 24/01/06,01:02:33,18,07,1, 11.9,1,1, -3.713, 10434.699, 399.145, 52763.725 24/01/06,01:02:33,19,07,1, 11.9,1,1, -3.713, 10434.694, 399.134, 52763.752 24/01/06,01:02:34,00,07,1, 11.9,1,1, -3.717, 10434.693, 399.134, 52763.752 24/01/06,01:02:34,01,07,1, 11.9,1,1, -3.717, 10434.689, 399.151, 52763.764 24/01/06,01:02:34,02,07,1, 11.9,1,1, -3.717, 10434.696, 399.144, 52763.755 24/01/06,01:02:34,03,07,1, 11.9,1,1, -3.717, 10434.686, 399.138, 52763.752 24/01/06,01:02:34,04,07,1, 11.9,1,1, -3.717, 10434.681, 399.132, 52763.701 24/01/06,01:02:34,05,07,1, 11.9,1,1, -3.717, 10434.695, 399.137, 52763.691 24/01/06,01:02:34,06,07,1, 11.9,1,1, -3.717, 10434.689, 399.140, 52763.728 24/01/06,01:02:34,07,07,1, 11.9,1,1, -3.717, 10434.681, 399.120, 52763.688 24/01/06,01:02:34,08,07,1, 11.9,1,1, -3.717, 10434.688, 399.149, 52763.741 24/01/06,01:02:34,09,07,1, 11.9,1,1, -3.717, 10434.696, 399.140, 52763.697 24/01/06,01:02:34,10,07,1, 11.9,1,1, -3.717, 10434.692, 399.166, 52763.765 24/01/06,01:02:34,11,07,1, 11.9,1,1, -3.717, 10434.706, 399.125, 52763.714 24/01/06,01:02:34,12,07,1, 11.9,1,1, -3.717, 10434.678, 399.155, 52763.730 24/01/06,01:02:34,13,07,1, 11.9,1,1, -3.717, 10434.696, 399.138, 52763.704 24/01/06,01:02:34,14,07,1, 11.9,1,1, -3.717, 10434.705, 399.122, 52763.660 24/01/06,01:02:34,15,07,1, 11.9,1,1, -3.717, 10434.687, 399.127, 52763.668 24/01/06,01:02:34,16,07,1, 11.9,1,1, -3.717, 10434.672, 399.147, 52763.732 24/01/06,01:02:34,17,07,1, 11.9,1,1, -3.717, 10434.685, 399.127, 52763.705 24/01/06,01:02:34,18,07,1, 11.9,1,1, -3.717, 10434.689, 399.130, 52763.671 24/01/06,01:02:34,19,07,1, 11.9,1,1, -3.717, 10434.669, 399.137, 52763.674 24/01/06,01:02:35,00,06,1, 11.9,1,1, -3.714, 10434.668, 399.137, 52763.674 24/01/06,01:02:35,01,06,1, 11.9,1,1, -3.714, 10434.660, 399.110, 52763.704 24/01/06,01:02:35,02,06,1, 11.9,1,1, -3.714, 10434.671, 399.162, 52763.742 24/01/06,01:02:35,03,06,1, 11.9,1,1, -3.714, 10434.701, 399.133, 52763.706 24/01/06,01:02:35,04,06,1, 11.9,1,1, -3.714, 10434.677, 399.119, 52763.683 24/01/06,01:02:35,05,06,1, 11.9,1,1, -3.714, 10434.679, 399.136, 52763.639 24/01/06,01:02:35,06,06,1, 11.9,1,1, -3.714, 10434.709, 399.136, 52763.656 24/01/06,01:02:35,07,06,1, 11.9,1,1, -3.714, 10434.679, 399.126, 52763.729 24/01/06,01:02:35,08,06,1, 11.9,1,1, -3.714, 10434.701, 399.118, 52763.668 24/01/06,01:02:35,09,06,1, 11.9,1,1, -3.714, 10434.663, 399.118, 52763.674 24/01/06,01:02:35,10,06,1, 11.9,1,1, -3.714, 10434.703, 399.144, 52763.666 24/01/06,01:02:35,11,06,1, 11.9,1,1, -3.714, 10434.672, 399.131, 52763.719 24/01/06,01:02:35,12,06,1, 11.9,1,1, -3.714, 10434.684, 399.125, 52763.725 24/01/06,01:02:35,13,06,1, 11.9,1,1, -3.714, 10434.689, 399.116, 52763.640 24/01/06,01:02:35,14,06,1, 11.9,1,1, -3.714, 10434.675, 399.130, 52763.686 24/01/06,01:02:35,15,06,1, 11.9,1,1, -3.714, 10434.667, 399.135, 52763.659 24/01/06,01:02:35,16,06,1, 11.9,1,1, -3.714, 10434.670, 399.115, 52763.680 24/01/06,01:02:35,17,06,1, 11.9,1,1, -3.714, 10434.682, 399.114, 52763.712 24/01/06,01:02:35,18,06,1, 11.9,1,1, -3.714, 10434.680, 399.117, 52763.692 24/01/06,01:02:35,19,06,1, 11.9,1,1, -3.714, 10434.669, 399.136, 52763.742 24/01/06,01:02:36,00,06,1, 11.8,1,1, -3.712, 10434.668, 399.136, 52763.742 24/01/06,01:02:36,01,06,1, 11.8,1,1, -3.712, 10434.706, 399.128, 52763.749 24/01/06,01:02:36,02,06,1, 11.8,1,1, -3.712, 10434.686, 399.108, 52763.763 24/01/06,01:02:36,03,06,1, 11.8,1,1, -3.712, 10434.692, 399.088, 52763.732 24/01/06,01:02:36,04,06,1, 11.8,1,1, -3.712, 10434.695, 399.115, 52763.707 24/01/06,01:02:36,05,06,1, 11.8,1,1, -3.712, 10434.701, 399.113, 52763.683 24/01/06,01:02:36,06,06,1, 11.8,1,1, -3.712, 10434.673, 399.114, 52763.707 24/01/06,01:02:36,07,06,1, 11.8,1,1, -3.712, 10434.669, 399.129, 52763.675 24/01/06,01:02:36,08,06,1, 11.8,1,1, -3.712, 10434.676, 399.136, 52763.643 24/01/06,01:02:36,09,06,1, 11.8,1,1, -3.712, 10434.674, 399.116, 52763.742 24/01/06,01:02:36,10,06,1, 11.8,1,1, -3.712, 10434.693, 399.123, 52763.664 24/01/06,01:02:36,11,06,1, 11.8,1,1, -3.712, 10434.690, 399.083, 52763.650 24/01/06,01:02:36,12,06,1, 11.8,1,1, -3.712, 10434.679, 399.119, 52763.656 24/01/06,01:02:36,13,06,1, 11.8,1,1, -3.712, 10434.668, 399.115, 52763.664 24/01/06,01:02:36,14,06,1, 11.8,1,1, -3.712, 10434.652, 399.106, 52763.675 24/01/06,01:02:36,15,06,1, 11.8,1,1, -3.712, 10434.698, 399.106, 52763.690 24/01/06,01:02:36,16,06,1, 11.8,1,1, -3.712, 10434.672, 399.125, 52763.737 24/01/06,01:02:36,17,06,1, 11.8,1,1, -3.712, 10434.692, 399.092, 52763.699 24/01/06,01:02:36,18,06,1, 11.8,1,1, -3.712, 10434.663, 399.092, 52763.685 24/01/06,01:02:36,19,06,1, 11.8,1,1, -3.712, 10434.679, 399.105, 52763.656 24/01/06,01:02:37,00,06,1, 11.9,1,1, -3.715, 10434.676, 399.105, 52763.656 24/01/06,01:02:37,01,06,1, 11.9,1,1, -3.715, 10434.675, 399.086, 52763.625 24/01/06,01:02:37,02,06,1, 11.9,1,1, -3.715, 10434.668, 399.080, 52763.688 24/01/06,01:02:37,03,06,1, 11.9,1,1, -3.715, 10434.664, 399.102, 52763.716 24/01/06,01:02:37,04,06,1, 11.9,1,1, -3.715, 10434.667, 399.083, 52763.681 24/01/06,01:02:37,05,06,1, 11.9,1,1, -3.715, 10434.683, 399.072, 52763.706 24/01/06,01:02:37,06,06,1, 11.9,1,1, -3.715, 10434.678, 399.075, 52763.640 24/01/06,01:02:37,07,06,1, 11.9,1,1, -3.715, 10434.685, 399.082, 52763.650 24/01/06,01:02:37,08,06,1, 11.9,1,1, -3.715, 10434.665, 399.106, 52763.643 24/01/06,01:02:37,09,06,1, 11.9,1,1, -3.715, 10434.650, 399.097, 52763.659 24/01/06,01:02:37,10,06,1, 11.9,1,1, -3.715, 10434.673, 399.106, 52763.670 24/01/06,01:02:37,11,06,1, 11.9,1,1, -3.715, 10434.660, 399.103, 52763.687 24/01/06,01:02:37,12,06,1, 11.9,1,1, -3.715, 10434.685, 399.098, 52763.659 24/01/06,01:02:37,13,06,1, 11.9,1,1, -3.715, 10434.667, 399.069, 52763.585 24/01/06,01:02:37,14,06,1, 11.9,1,1, -3.715, 10434.678, 399.091, 52763.665 24/01/06,01:02:37,15,06,1, 11.9,1,1, -3.715, 10434.657, 399.069, 52763.630 24/01/06,01:02:37,16,06,1, 11.9,1,1, -3.715, 10434.672, 399.069, 52763.678 24/01/06,01:02:37,17,06,1, 11.9,1,1, -3.715, 10434.668, 399.066, 52763.675 24/01/06,01:02:37,18,06,1, 11.9,1,1, -3.715, 10434.653, 399.091, 52763.621 24/01/06,01:02:37,19,06,1, 11.9,1,1, -3.715, 10434.666, 399.078, 52763.597 24/01/06,01:02:38,00,06,1, 11.9,1,1, -3.716, 10434.660, 399.078, 52763.597 24/01/06,01:02:38,01,06,1, 11.9,1,1, -3.716, 10434.678, 399.086, 52763.605 24/01/06,01:02:38,02,06,1, 11.9,1,1, -3.716, 10434.646, 399.070, 52763.663 24/01/06,01:02:38,03,06,1, 11.9,1,1, -3.716, 10434.669, 399.072, 52763.695 24/01/06,01:02:38,04,06,1, 11.9,1,1, -3.716, 10434.661, 399.079, 52763.717 24/01/06,01:02:38,05,06,1, 11.9,1,1, -3.716, 10434.667, 399.050, 52763.628 24/01/06,01:02:38,06,06,1, 11.9,1,1, -3.716, 10434.658, 399.059, 52763.574 24/01/06,01:02:38,07,06,1, 11.9,1,1, -3.716, 10434.677, 399.060, 52763.680 24/01/06,01:02:38,08,06,1, 11.9,1,1, -3.716, 10434.651, 399.053, 52763.644 24/01/06,01:02:38,09,06,1, 11.9,1,1, -3.716, 10434.679, 399.047, 52763.655 24/01/06,01:02:38,10,06,1, 11.9,1,1, -3.716, 10434.679, 399.039, 52763.644 24/01/06,01:02:38,11,06,1, 11.9,1,1, -3.716, 10434.653, 399.047, 52763.614 24/01/06,01:02:38,12,06,1, 11.9,1,1, -3.716, 10434.666, 399.032, 52763.665 24/01/06,01:02:38,13,06,1, 11.9,1,1, -3.716, 10434.662, 399.050, 52763.600 24/01/06,01:02:38,14,06,1, 11.9,1,1, -3.716, 10434.661, 399.047, 52763.664 24/01/06,01:02:38,15,06,1, 11.9,1,1, -3.716, 10434.672, 399.057, 52763.675 24/01/06,01:02:38,16,06,1, 11.9,1,1, -3.716, 10434.679, 399.054, 52763.582 24/01/06,01:02:38,17,06,1, 11.9,1,1, -3.716, 10434.663, 399.039, 52763.692 24/01/06,01:02:38,18,06,1, 11.9,1,1, -3.716, 10434.683, 399.036, 52763.622 24/01/06,01:02:38,19,06,1, 11.9,1,1, -3.716, 10434.650, 399.033, 52763.610 24/01/06,01:02:39,00,06,1, 11.9,1,1, -3.712, 10434.643, 399.033, 52763.610 24/01/06,01:02:39,01,06,1, 11.9,1,1, -3.712, 10434.663, 399.042, 52763.569 24/01/06,01:02:39,02,06,1, 11.9,1,1, -3.712, 10434.672, 399.039, 52763.535 24/01/06,01:02:39,03,06,1, 11.9,1,1, -3.712, 10434.650, 399.043, 52763.621 24/01/06,01:02:39,04,06,1, 11.9,1,1, -3.712, 10434.650, 399.029, 52763.575 24/01/06,01:02:39,05,06,1, 11.9,1,1, -3.712, 10434.652, 399.025, 52763.601 24/01/06,01:02:39,06,06,1, 11.9,1,1, -3.712, 10434.631, 399.036, 52763.659 24/01/06,01:02:39,07,06,1, 11.9,1,1, -3.712, 10434.639, 399.027, 52763.603 24/01/06,01:02:39,08,06,1, 11.9,1,1, -3.712, 10434.633, 399.019, 52763.624 24/01/06,01:02:39,09,06,1, 11.9,1,1, -3.712, 10434.660, 399.024, 52763.633 24/01/06,01:02:39,10,06,1, 11.9,1,1, -3.712, 10434.620, 399.039, 52763.617 24/01/06,01:02:39,11,06,1, 11.9,1,1, -3.712, 10434.649, 399.023, 52763.635 24/01/06,01:02:39,12,06,1, 11.9,1,1, -3.712, 10434.642, 399.025, 52763.632 24/01/06,01:02:39,13,06,1, 11.9,1,1, -3.712, 10434.667, 399.025, 52763.620 24/01/06,01:02:39,14,06,1, 11.9,1,1, -3.712, 10434.634, 399.021, 52763.619 24/01/06,01:02:39,15,06,1, 11.9,1,1, -3.712, 10434.646, 398.998, 52763.548 24/01/06,01:02:39,16,06,1, 11.9,1,1, -3.712, 10434.635, 399.012, 52763.623 24/01/06,01:02:39,17,06,1, 11.9,1,1, -3.712, 10434.621, 399.007, 52763.589 24/01/06,01:02:39,18,06,1, 11.9,1,1, -3.712, 10434.660, 399.016, 52763.611 24/01/06,01:02:39,19,06,1, 11.9,1,1, -3.712, 10434.634, 398.999, 52763.566 24/01/06,01:02:40,00,06,1, 11.8,1,1, -3.720, 10434.626, 398.999, 52763.566 24/01/06,01:02:40,01,06,1, 11.8,1,1, -3.720, 10434.627, 399.036, 52763.585 24/01/06,01:02:40,02,06,1, 11.8,1,1, -3.720, 10434.642, 399.023, 52763.643 24/01/06,01:02:40,03,06,1, 11.8,1,1, -3.720, 10434.626, 399.022, 52763.537 24/01/06,01:02:40,04,06,1, 11.8,1,1, -3.720, 10434.641, 399.008, 52763.585 24/01/06,01:02:40,05,06,1, 11.8,1,1, -3.720, 10434.651, 398.986, 52763.504 24/01/06,01:02:40,06,06,1, 11.8,1,1, -3.720, 10434.630, 399.000, 52763.649 24/01/06,01:02:40,07,06,1, 11.8,1,1, -3.720, 10434.626, 398.990, 52763.611 24/01/06,01:02:40,08,06,1, 11.8,1,1, -3.720, 10434.615, 398.999, 52763.558 24/01/06,01:02:40,09,06,1, 11.8,1,1, -3.720, 10434.637, 398.993, 52763.594 24/01/06,01:02:40,10,06,1, 11.8,1,1, -3.720, 10434.642, 399.004, 52763.572 24/01/06,01:02:40,11,06,1, 11.8,1,1, -3.720, 10434.632, 399.004, 52763.608 24/01/06,01:02:40,12,06,1, 11.8,1,1, -3.720, 10434.606, 398.996, 52763.659 24/01/06,01:02:40,13,06,1, 11.8,1,1, -3.720, 10434.612, 398.994, 52763.601 24/01/06,01:02:40,14,06,1, 11.8,1,1, -3.720, 10434.610, 398.998, 52763.562 24/01/06,01:02:40,15,06,1, 11.8,1,1, -3.720, 10434.620, 399.004, 52763.584 24/01/06,01:02:40,16,06,1, 11.8,1,1, -3.720, 10434.596, 398.989, 52763.578 24/01/06,01:02:40,17,06,1, 11.8,1,1, -3.720, 10434.632, 398.995, 52763.574 24/01/06,01:02:40,18,06,1, 11.8,1,1, -3.720, 10434.631, 398.990, 52763.576 24/01/06,01:02:40,19,06,1, 11.8,1,1, -3.720, 10434.614, 399.002, 52763.619 24/01/06,01:02:41,00,06,1, 11.9,1,1, -3.713, 10434.610, 399.002, 52763.619 24/01/06,01:02:41,01,06,1, 11.9,1,1, -3.713, 10434.603, 398.993, 52763.599 24/01/06,01:02:41,02,06,1, 11.9,1,1, -3.713, 10434.609, 398.983, 52763.592 24/01/06,01:02:41,03,06,1, 11.9,1,1, -3.713, 10434.603, 398.995, 52763.549 24/01/06,01:02:41,04,06,1, 11.9,1,1, -3.713, 10434.589, 399.000, 52763.567 24/01/06,01:02:41,05,06,1, 11.9,1,1, -3.713, 10434.605, 399.004, 52763.531 24/01/06,01:02:41,06,06,1, 11.9,1,1, -3.713, 10434.593, 398.994, 52763.579 24/01/06,01:02:41,07,06,1, 11.9,1,1, -3.713, 10434.560, 399.010, 52763.848 24/01/06,01:02:41,08,06,1, 11.9,1,1, -3.713, 10434.574, 399.007, 52763.630 24/01/06,01:02:41,09,06,1, 11.9,1,1, -3.713, 10434.595, 398.991, 52763.629 24/01/06,01:02:41,10,06,1, 11.9,1,1, -3.713, 10434.576, 398.983, 52763.575 24/01/06,01:02:41,11,06,1, 11.9,1,1, -3.713, 10434.594, 398.992, 52763.465 24/01/06,01:02:41,12,06,1, 11.9,1,1, -3.713, 10434.531, 399.005, 52763.849 24/01/06,01:02:41,13,06,1, 11.9,1,1, -3.713, 10434.554, 399.017, 52763.629 24/01/06,01:02:41,14,06,1, 11.9,1,1, -3.713, 10434.579, 398.990, 52763.622 24/01/06,01:02:41,15,06,1, 11.9,1,1, -3.713, 10434.593, 398.986, 52763.553 24/01/06,01:02:41,16,06,1, 11.9,1,1, -3.713, 10434.563, 399.003, 52763.534 24/01/06,01:02:41,17,06,1, 11.9,1,1, -3.713, 10434.598, 398.994, 52763.602 24/01/06,01:02:41,18,06,1, 11.9,1,1, -3.713, 10434.576, 398.982, 52763.591 24/01/06,01:02:41,19,06,1, 11.9,1,1, -3.713, 10434.575, 399.013, 52763.650 24/01/06,01:02:42,00,06,1, 11.9,1,1, -3.714, 10434.568, 399.013, 52763.650 24/01/06,01:02:42,01,06,1, 11.9,1,1, -3.714, 10434.562, 399.010, 52763.600 24/01/06,01:02:42,02,06,1, 11.9,1,1, -3.714, 10434.579, 399.010, 52763.585 24/01/06,01:02:42,03,06,1, 11.9,1,1, -3.714, 10434.581, 398.976, 52763.565 24/01/06,01:02:42,04,06,1, 11.9,1,1, -3.714, 10434.563, 398.996, 52763.608 24/01/06,01:02:42,05,06,1, 11.9,1,1, -3.714, 10434.562, 399.011, 52763.582 24/01/06,01:02:42,06,06,1, 11.9,1,1, -3.714, 10434.565, 398.998, 52763.579 24/01/06,01:02:42,07,06,1, 11.9,1,1, -3.714, 10434.569, 398.993, 52763.624 24/01/06,01:02:42,08,06,1, 11.9,1,1, -3.714, 10434.548, 398.988, 52763.566 24/01/06,01:02:42,09,06,1, 11.9,1,1, -3.714, 10434.533, 398.989, 52763.580 24/01/06,01:02:42,10,06,1, 11.9,1,1, -3.714, 10434.565, 399.009, 52763.608 24/01/06,01:02:42,11,06,1, 11.9,1,1, -3.714, 10434.546, 398.979, 52763.579 24/01/06,01:02:42,12,06,1, 11.9,1,1, -3.714, 10434.553, 398.986, 52763.637 24/01/06,01:02:42,13,06,1, 11.9,1,1, -3.714, 10434.561, 398.993, 52763.593 24/01/06,01:02:42,14,06,1, 11.9,1,1, -3.714, 10434.563, 399.020, 52763.665 24/01/06,01:02:42,15,06,1, 11.9,1,1, -3.714, 10434.546, 398.999, 52763.606 24/01/06,01:02:42,16,06,1, 11.9,1,1, -3.714, 10434.541, 398.985, 52763.580 24/01/06,01:02:42,17,06,1, 11.9,1,1, -3.714, 10434.522, 398.997, 52763.656 24/01/06,01:02:42,18,06,1, 11.9,1,1, -3.714, 10434.538, 399.002, 52763.576 24/01/06,01:02:42,19,06,1, 11.9,1,1, -3.714, 10434.546, 399.000, 52763.685 24/01/06,01:02:43,00,06,1, 11.9,1,1, -3.717, 10434.543, 399.000, 52763.685 24/01/06,01:02:43,01,06,1, 11.9,1,1, -3.717, 10434.528, 398.986, 52763.591 24/01/06,01:02:43,02,06,1, 11.9,1,1, -3.717, 10434.546, 398.993, 52763.599 24/01/06,01:02:43,03,06,1, 11.9,1,1, -3.717, 10434.548, 398.971, 52763.598 24/01/06,01:02:43,04,06,1, 11.9,1,1, -3.717, 10434.522, 398.979, 52763.614 24/01/06,01:02:43,05,06,1, 11.9,1,1, -3.717, 10434.535, 398.989, 52763.579 24/01/06,01:02:43,06,06,1, 11.9,1,1, -3.717, 10434.537, 398.996, 52763.593 24/01/06,01:02:43,07,06,1, 11.9,1,1, -3.717, 10434.519, 398.982, 52763.644 24/01/06,01:02:43,08,06,1, 11.9,1,1, -3.717, 10434.518, 398.992, 52763.583 24/01/06,01:02:43,09,06,1, 11.9,1,1, -3.717, 10434.534, 398.981, 52763.608 24/01/06,01:02:43,10,06,1, 11.9,1,1, -3.717, 10434.509, 398.987, 52763.518 24/01/06,01:02:43,11,06,1, 11.9,1,1, -3.717, 10434.520, 398.990, 52763.612 24/01/06,01:02:43,12,06,1, 11.9,1,1, -3.717, 10434.514, 398.975, 52763.616 24/01/06,01:02:43,13,06,1, 11.9,1,1, -3.717, 10434.488, 398.987, 52763.610 24/01/06,01:02:43,14,06,1, 11.9,1,1, -3.717, 10434.517, 398.989, 52763.640 24/01/06,01:02:43,15,06,1, 11.9,1,1, -3.717, 10434.485, 398.958, 52763.639 24/01/06,01:02:43,16,06,1, 11.9,1,1, -3.717, 10434.494, 398.962, 52763.589 24/01/06,01:02:43,17,06,1, 11.9,1,1, -3.717, 10434.493, 398.967, 52763.578 24/01/06,01:02:43,18,06,1, 11.9,1,1, -3.717, 10434.499, 398.966, 52763.551 24/01/06,01:02:43,19,06,1, 11.9,1,1, -3.717, 10434.487, 398.995, 52763.609 24/01/06,01:02:44,00,06,1, 12.0,1,1, -3.713, 10434.484, 398.995, 52763.609 24/01/06,01:02:44,01,06,1, 12.0,1,1, -3.713, 10434.512, 398.962, 52763.650 24/01/06,01:02:44,02,06,1, 12.0,1,1, -3.713, 10434.457, 398.978, 52763.636 24/01/06,01:02:44,03,06,1, 12.0,1,1, -3.713, 10434.483, 398.977, 52763.570 24/01/06,01:02:44,04,06,1, 12.0,1,1, -3.713, 10434.487, 398.968, 52763.574 24/01/06,01:02:44,05,06,1, 12.0,1,1, -3.713, 10434.473, 398.957, 52763.563 24/01/06,01:02:44,06,06,1, 12.0,1,1, -3.713, 10434.467, 398.972, 52763.626 24/01/06,01:02:44,07,06,1, 12.0,1,1, -3.713, 10434.457, 398.977, 52763.630 24/01/06,01:02:44,08,06,1, 12.0,1,1, -3.713, 10434.462, 398.958, 52763.670 24/01/06,01:02:44,09,06,1, 12.0,1,1, -3.713, 10434.464, 398.955, 52763.562 24/01/06,01:02:44,10,06,1, 12.0,1,1, -3.713, 10434.453, 398.959, 52763.588 24/01/06,01:02:44,11,06,1, 12.0,1,1, -3.713, 10434.475, 398.941, 52763.615 24/01/06,01:02:44,12,06,1, 12.0,1,1, -3.713, 10434.467, 398.976, 52763.580 24/01/06,01:02:44,13,06,1, 12.0,1,1, -3.713, 10434.438, 398.974, 52763.631 24/01/06,01:02:44,14,06,1, 12.0,1,1, -3.713, 10434.444, 398.951, 52763.590 24/01/06,01:02:44,15,06,1, 12.0,1,1, -3.713, 10434.414, 398.958, 52763.587 24/01/06,01:02:44,16,06,1, 12.0,1,1, -3.713, 10434.443, 398.974, 52763.622 24/01/06,01:02:44,17,06,1, 12.0,1,1, -3.713, 10434.435, 398.978, 52763.635 24/01/06,01:02:44,18,06,1, 12.0,1,1, -3.713, 10434.415, 398.969, 52763.593 24/01/06,01:02:44,19,06,1, 12.0,1,1, -3.713, 10434.412, 398.949, 52763.533 24/01/06,01:02:45,00,06,1, 11.9,1,1, -3.715, 10434.409, 398.949, 52763.533 24/01/06,01:02:45,01,06,1, 11.9,1,1, -3.715, 10434.405, 398.980, 52763.641 24/01/06,01:02:45,02,06,1, 11.9,1,1, -3.715, 10434.410, 398.961, 52763.590 24/01/06,01:02:45,03,06,1, 11.9,1,1, -3.715, 10434.400, 398.964, 52763.541 24/01/06,01:02:45,04,06,1, 11.9,1,1, -3.715, 10434.433, 398.980, 52763.570 24/01/06,01:02:45,05,06,1, 11.9,1,1, -3.715, 10434.410, 398.962, 52763.569 24/01/06,01:02:45,06,06,1, 11.9,1,1, -3.715, 10434.425, 398.950, 52763.629 24/01/06,01:02:45,07,06,1, 11.9,1,1, -3.715, 10434.390, 398.981, 52763.636 24/01/06,01:02:45,08,06,1, 11.9,1,1, -3.715, 10434.399, 398.976, 52763.600 24/01/06,01:02:45,09,06,1, 11.9,1,1, -3.715, 10434.417, 398.948, 52763.610 24/01/06,01:02:45,10,06,1, 11.9,1,1, -3.715, 10434.386, 398.970, 52763.591 24/01/06,01:02:45,11,06,1, 11.9,1,1, -3.715, 10434.385, 398.978, 52763.602 24/01/06,01:02:45,12,06,1, 11.9,1,1, -3.715, 10434.391, 398.946, 52763.545 24/01/06,01:02:45,13,06,1, 11.9,1,1, -3.715, 10434.376, 398.948, 52763.562 24/01/06,01:02:45,14,06,1, 11.9,1,1, -3.715, 10434.380, 398.979, 52763.582 24/01/06,01:02:45,15,06,1, 11.9,1,1, -3.715, 10434.359, 398.972, 52763.615 24/01/06,01:02:45,16,06,1, 11.9,1,1, -3.715, 10434.386, 398.973, 52763.550 24/01/06,01:02:45,17,06,1, 11.9,1,1, -3.715, 10434.387, 398.970, 52763.605 24/01/06,01:02:45,18,06,1, 11.9,1,1, -3.715, 10434.361, 398.962, 52763.526 24/01/06,01:02:45,19,06,1, 11.9,1,1, -3.715, 10434.383, 398.973, 52763.572 24/01/06,01:02:46,00,07,1, 11.9,1,1, -3.715, 10434.376, 398.973, 52763.572 24/01/06,01:02:46,01,07,1, 11.9,1,1, -3.715, 10434.372, 398.997, 52763.839 24/01/06,01:02:46,02,07,1, 11.9,1,1, -3.715, 10434.360, 398.976, 52763.644 24/01/06,01:02:46,03,07,1, 11.9,1,1, -3.715, 10434.355, 398.972, 52763.713 24/01/06,01:02:46,04,07,1, 11.9,1,1, -3.715, 10434.323, 398.965, 52763.571 24/01/06,01:02:46,05,07,1, 11.9,1,1, -3.715, 10434.361, 398.961, 52763.555 24/01/06,01:02:46,06,07,1, 11.9,1,1, -3.715, 10434.338, 398.949, 52763.570 24/01/06,01:02:46,07,07,1, 11.9,1,1, -3.715, 10434.322, 398.949, 52763.599 24/01/06,01:02:46,08,07,1, 11.9,1,1, -3.715, 10434.320, 398.953, 52763.626 24/01/06,01:02:46,09,07,1, 11.9,1,1, -3.715, 10434.320, 398.971, 52763.589 24/01/06,01:02:46,10,07,1, 11.9,1,1, -3.715, 10434.316, 398.968, 52763.522 24/01/06,01:02:46,11,07,1, 11.9,1,1, -3.715, 10434.334, 398.968, 52763.544 24/01/06,01:02:46,12,07,1, 11.9,1,1, -3.715, 10434.305, 398.968, 52763.593 24/01/06,01:02:46,13,07,1, 11.9,1,1, -3.715, 10434.338, 398.963, 52763.524 24/01/06,01:02:46,14,07,1, 11.9,1,1, -3.715, 10434.320, 398.962, 52763.610 24/01/06,01:02:46,15,07,1, 11.9,1,1, -3.715, 10434.308, 398.946, 52763.599 24/01/06,01:02:46,16,07,1, 11.9,1,1, -3.715, 10434.305, 398.961, 52763.643 24/01/06,01:02:46,17,07,1, 11.9,1,1, -3.715, 10434.311, 398.960, 52763.579 24/01/06,01:02:46,18,07,1, 11.9,1,1, -3.715, 10434.316, 398.949, 52763.566 24/01/06,01:02:46,19,07,1, 11.9,1,1, -3.715, 10434.327, 398.972, 52763.631 24/01/06,01:02:47,00,06,1, 11.9,1,1, -3.715, 10434.326, 398.972, 52763.631 24/01/06,01:02:47,01,06,1, 11.9,1,1, -3.715, 10434.281, 398.953, 52763.577 24/01/06,01:02:47,02,06,1, 11.9,1,1, -3.715, 10434.301, 398.954, 52763.547 24/01/06,01:02:47,03,06,1, 11.9,1,1, -3.715, 10434.279, 398.957, 52763.635 24/01/06,01:02:47,04,06,1, 11.9,1,1, -3.715, 10434.273, 398.927, 52763.558 24/01/06,01:02:47,05,06,1, 11.9,1,1, -3.715, 10434.290, 398.958, 52763.602 24/01/06,01:02:47,06,06,1, 11.9,1,1, -3.715, 10434.301, 398.953, 52763.580 24/01/06,01:02:47,07,06,1, 11.9,1,1, -3.715, 10434.276, 398.947, 52763.534 24/01/06,01:02:47,08,06,1, 11.9,1,1, -3.715, 10434.268, 398.965, 52763.537 24/01/06,01:02:47,09,06,1, 11.9,1,1, -3.715, 10434.270, 398.960, 52763.662 24/01/06,01:02:47,10,06,1, 11.9,1,1, -3.715, 10434.247, 398.953, 52763.629 24/01/06,01:02:47,11,06,1, 11.9,1,1, -3.715, 10434.258, 398.951, 52763.624 24/01/06,01:02:47,12,06,1, 11.9,1,1, -3.715, 10434.272, 398.954, 52763.625 24/01/06,01:02:47,13,06,1, 11.9,1,1, -3.715, 10434.273, 398.937, 52763.561 24/01/06,01:02:47,14,06,1, 11.9,1,1, -3.715, 10434.241, 398.942, 52763.564 24/01/06,01:02:47,15,06,1, 11.9,1,1, -3.715, 10434.266, 398.938, 52763.601 24/01/06,01:02:47,16,06,1, 11.9,1,1, -3.715, 10434.239, 398.941, 52763.606 24/01/06,01:02:47,17,06,1, 11.9,1,1, -3.715, 10434.235, 398.937, 52763.605 24/01/06,01:02:47,18,06,1, 11.9,1,1, -3.715, 10434.257, 398.954, 52763.599 24/01/06,01:02:47,19,06,1, 11.9,1,1, -3.715, 10434.255, 398.941, 52763.569 24/01/06,01:02:48,00,07,1, 11.8,1,1, -3.717, 10434.251, 398.941, 52763.569 24/01/06,01:02:48,01,07,1, 11.8,1,1, -3.717, 10434.249, 398.947, 52763.633 24/01/06,01:02:48,02,07,1, 11.8,1,1, -3.717, 10434.239, 398.955, 52763.680 24/01/06,01:02:48,03,07,1, 11.8,1,1, -3.717, 10434.249, 398.944, 52763.535 24/01/06,01:02:48,04,07,1, 11.8,1,1, -3.717, 10434.209, 398.936, 52763.447 24/01/06,01:02:48,05,07,1, 11.8,1,1, -3.717, 10434.286, 398.939, 52763.608 24/01/06,01:02:48,06,07,1, 11.8,1,1, -3.717, 10434.272, 398.924, 52763.514 24/01/06,01:02:48,07,07,1, 11.8,1,1, -3.717, 10434.250, 398.936, 52763.549 24/01/06,01:02:48,08,07,1, 11.8,1,1, -3.717, 10434.224, 398.915, 52763.550 24/01/06,01:02:48,09,07,1, 11.8,1,1, -3.717, 10434.232, 398.935, 52763.582 24/01/06,01:02:48,10,07,1, 11.8,1,1, -3.717, 10434.219, 398.923, 52763.575 24/01/06,01:02:48,11,07,1, 11.8,1,1, -3.717, 10434.231, 398.929, 52763.559 24/01/06,01:02:48,12,07,1, 11.8,1,1, -3.717, 10434.218, 398.934, 52763.524 24/01/06,01:02:48,13,07,1, 11.8,1,1, -3.717, 10434.230, 398.925, 52763.527 24/01/06,01:02:48,14,07,1, 11.8,1,1, -3.717, 10434.232, 398.940, 52763.638 24/01/06,01:02:48,15,07,1, 11.8,1,1, -3.717, 10434.247, 398.946, 52763.347 24/01/06,01:02:48,16,07,1, 11.8,1,1, -3.717, 10434.213, 398.954, 52763.627 24/01/06,01:02:48,17,07,1, 11.8,1,1, -3.717, 10434.173, 398.956, 52763.630 24/01/06,01:02:48,18,07,1, 11.8,1,1, -3.717, 10434.204, 398.939, 52763.562 24/01/06,01:02:48,19,07,1, 11.8,1,1, -3.717, 10434.217, 398.959, 52763.622 24/01/06,01:02:49,00,06,1, 11.9,1,1, -3.711, 10434.209, 398.959, 52763.622 24/01/06,01:02:49,01,06,1, 11.9,1,1, -3.711, 10434.217, 398.943, 52763.649 24/01/06,01:02:49,02,06,1, 11.9,1,1, -3.711, 10434.227, 398.930, 52763.566 24/01/06,01:02:49,03,06,1, 11.9,1,1, -3.711, 10434.209, 398.933, 52763.636 24/01/06,01:02:49,04,06,1, 11.9,1,1, -3.711, 10434.195, 398.941, 52763.600 24/01/06,01:02:49,05,06,1, 11.9,1,1, -3.711, 10434.189, 398.959, 52763.653 24/01/06,01:02:49,06,06,1, 11.9,1,1, -3.711, 10434.198, 398.940, 52763.609 24/01/06,01:02:49,07,06,1, 11.9,1,1, -3.711, 10434.200, 398.927, 52763.511 24/01/06,01:02:49,08,06,1, 11.9,1,1, -3.711, 10434.219, 398.925, 52763.541 24/01/06,01:02:49,09,06,1, 11.9,1,1, -3.711, 10434.226, 398.944, 52763.613 24/01/06,01:02:49,10,06,1, 11.9,1,1, -3.711, 10434.216, 398.938, 52763.574 24/01/06,01:02:49,11,06,1, 11.9,1,1, -3.711, 10434.207, 398.926, 52763.596 24/01/06,01:02:49,12,06,1, 11.9,1,1, -3.711, 10434.201, 398.947, 52763.578 24/01/06,01:02:49,13,06,1, 11.9,1,1, -3.711, 10434.199, 398.924, 52763.524 24/01/06,01:02:49,14,06,1, 11.9,1,1, -3.711, 10434.207, 398.934, 52763.575 24/01/06,01:02:49,15,06,1, 11.9,1,1, -3.711, 10434.207, 398.914, 52763.614 24/01/06,01:02:49,16,06,1, 11.9,1,1, -3.711, 10434.234, 398.937, 52763.637 24/01/06,01:02:49,17,06,1, 11.9,1,1, -3.711, 10434.230, 398.944, 52763.638 24/01/06,01:02:49,18,06,1, 11.9,1,1, -3.711, 10434.209, 398.941, 52763.545 24/01/06,01:02:49,19,06,1, 11.9,1,1, -3.711, 10434.188, 398.950, 52763.571 24/01/06,01:02:50,00,08,1, 11.9,1,1, -3.712, 10434.184, 398.950, 52763.571 24/01/06,01:02:50,01,08,1, 11.9,1,1, -3.712, 10434.204, 398.963, 52763.541 24/01/06,01:02:50,02,08,1, 11.9,1,1, -3.712, 10434.218, 398.962, 52763.617 24/01/06,01:02:50,03,08,1, 11.9,1,1, -3.712, 10434.227, 398.951, 52763.553 24/01/06,01:02:50,04,08,1, 11.9,1,1, -3.712, 10434.183, 398.943, 52763.656 24/01/06,01:02:50,05,08,1, 11.9,1,1, -3.712, 10434.190, 398.951, 52763.654 24/01/06,01:02:50,06,08,1, 11.9,1,1, -3.712, 10434.196, 398.973, 52763.542 24/01/06,01:02:50,07,08,1, 11.9,1,1, -3.712, 10434.197, 398.944, 52763.627 24/01/06,01:02:50,08,08,1, 11.9,1,1, -3.712, 10434.214, 398.949, 52763.541 24/01/06,01:02:50,09,08,1, 11.9,1,1, -3.712, 10434.196, 398.954, 52763.582 24/01/06,01:02:50,10,08,1, 11.9,1,1, -3.712, 10434.222, 398.966, 52763.575 24/01/06,01:02:50,11,08,1, 11.9,1,1, -3.712, 10434.218, 398.950, 52763.579 24/01/06,01:02:50,12,08,1, 11.9,1,1, -3.712, 10434.210, 398.949, 52763.613 24/01/06,01:02:50,13,08,1, 11.9,1,1, -3.712, 10434.208, 398.961, 52763.592 24/01/06,01:02:50,14,08,1, 11.9,1,1, -3.712, 10434.212, 398.949, 52763.581 24/01/06,01:02:50,15,08,1, 11.9,1,1, -3.712, 10434.206, 398.970, 52763.563 24/01/06,01:02:50,16,08,1, 11.9,1,1, -3.712, 10434.193, 398.961, 52763.567 24/01/06,01:02:50,17,08,1, 11.9,1,1, -3.712, 10434.232, 398.949, 52763.578 24/01/06,01:02:50,18,08,1, 11.9,1,1, -3.712, 10434.209, 398.953, 52763.574 24/01/06,01:02:50,19,08,1, 11.9,1,1, -3.712, 10434.221, 398.963, 52763.511 24/01/06,01:02:51,00,08,1, 11.9,1,1, -3.710, 10434.217, 398.963, 52763.511 24/01/06,01:02:51,01,08,1, 11.9,1,1, -3.710, 10434.205, 398.931, 52763.502 24/01/06,01:02:51,02,08,1, 11.9,1,1, -3.710, 10434.218, 398.949, 52763.489 24/01/06,01:02:51,03,08,1, 11.9,1,1, -3.710, 10434.239, 398.953, 52763.609 24/01/06,01:02:51,04,08,1, 11.9,1,1, -3.710, 10434.208, 398.957, 52763.617 24/01/06,01:02:51,05,08,1, 11.9,1,1, -3.710, 10434.235, 398.944, 52763.626 24/01/06,01:02:51,06,08,1, 11.9,1,1, -3.710, 10434.253, 398.942, 52763.447 24/01/06,01:02:51,07,08,1, 11.9,1,1, -3.710, 10434.236, 398.952, 52763.577 24/01/06,01:02:51,08,08,1, 11.9,1,1, -3.710, 10434.239, 398.943, 52763.583 24/01/06,01:02:51,09,08,1, 11.9,1,1, -3.710, 10434.242, 398.983, 52763.557 24/01/06,01:02:51,10,08,1, 11.9,1,1, -3.710, 10434.231, 398.956, 52763.603 24/01/06,01:02:51,11,08,1, 11.9,1,1, -3.710, 10434.208, 398.945, 52763.567 24/01/06,01:02:51,12,08,1, 11.9,1,1, -3.710, 10434.210, 398.916, 52763.587 24/01/06,01:02:51,13,08,1, 11.9,1,1, -3.710, 10434.241, 398.931, 52763.527 24/01/06,01:02:51,14,08,1, 11.9,1,1, -3.710, 10434.236, 398.953, 52763.583 24/01/06,01:02:51,15,08,1, 11.9,1,1, -3.710, 10434.247, 398.949, 52763.584 24/01/06,01:02:51,16,08,1, 11.9,1,1, -3.710, 10434.216, 398.963, 52763.544 24/01/06,01:02:51,17,08,1, 11.9,1,1, -3.710, 10434.247, 398.950, 52763.569 24/01/06,01:02:51,18,08,1, 11.9,1,1, -3.710, 10434.247, 398.941, 52763.590 24/01/06,01:02:51,19,08,1, 11.9,1,1, -3.710, 10434.224, 398.950, 52763.537 24/01/06,01:02:52,00,06,1, 11.9,1,1, -3.713, 10434.217, 398.950, 52763.537 24/01/06,01:02:52,01,06,1, 11.9,1,1, -3.713, 10434.227, 398.933, 52763.495 24/01/06,01:02:52,02,06,1, 11.9,1,1, -3.713, 10434.249, 398.942, 52763.542 24/01/06,01:02:52,03,06,1, 11.9,1,1, -3.713, 10434.249, 398.943, 52763.602 24/01/06,01:02:52,04,06,1, 11.9,1,1, -3.713, 10434.246, 398.960, 52763.579 24/01/06,01:02:52,05,06,1, 11.9,1,1, -3.713, 10434.234, 398.948, 52763.640 24/01/06,01:02:52,06,06,1, 11.9,1,1, -3.713, 10434.253, 398.947, 52763.559 24/01/06,01:02:52,07,06,1, 11.9,1,1, -3.713, 10434.241, 398.941, 52763.497 24/01/06,01:02:52,08,06,1, 11.9,1,1, -3.713, 10434.255, 398.934, 52763.490 24/01/06,01:02:52,09,06,1, 11.9,1,1, -3.713, 10434.239, 398.939, 52763.572 24/01/06,01:02:52,10,06,1, 11.9,1,1, -3.713, 10434.243, 398.937, 52763.534 24/01/06,01:02:52,11,06,1, 11.9,1,1, -3.713, 10434.254, 398.935, 52763.568 24/01/06,01:02:52,12,06,1, 11.9,1,1, -3.713, 10434.262, 398.947, 52763.581 24/01/06,01:02:52,13,06,1, 11.9,1,1, -3.713, 10434.266, 398.935, 52763.546 24/01/06,01:02:52,14,06,1, 11.9,1,1, -3.713, 10434.275, 398.922, 52763.555 24/01/06,01:02:52,15,06,1, 11.9,1,1, -3.713, 10434.277, 398.918, 52763.470 24/01/06,01:02:52,16,06,1, 11.9,1,1, -3.713, 10434.249, 398.924, 52763.503 24/01/06,01:02:52,17,06,1, 11.9,1,1, -3.713, 10434.239, 398.945, 52763.589 24/01/06,01:02:52,18,06,1, 11.9,1,1, -3.713, 10434.255, 398.929, 52763.543 24/01/06,01:02:52,19,06,1, 11.9,1,1, -3.713, 10434.255, 398.929, 52763.526 24/01/06,01:02:53,00,07,1, 11.9,1,1, -3.716, 10434.251, 398.929, 52763.526 24/01/06,01:02:53,01,07,1, 11.9,1,1, -3.716, 10434.283, 398.931, 52763.454 24/01/06,01:02:53,02,07,1, 11.9,1,1, -3.716, 10434.262, 398.946, 52763.580 24/01/06,01:02:53,03,07,1, 11.9,1,1, -3.716, 10434.263, 398.922, 52763.509 24/01/06,01:02:53,04,07,1, 11.9,1,1, -3.716, 10434.273, 398.923, 52763.500 24/01/06,01:02:53,05,07,1, 11.9,1,1, -3.716, 10434.280, 398.919, 52763.517 24/01/06,01:02:53,06,07,1, 11.9,1,1, -3.716, 10434.266, 398.932, 52763.613 24/01/06,01:02:53,07,07,1, 11.9,1,1, -3.716, 10434.236, 398.921, 52763.531 24/01/06,01:02:53,08,07,1, 11.9,1,1, -3.716, 10434.266, 398.903, 52763.481 24/01/06,01:02:53,09,07,1, 11.9,1,1, -3.716, 10434.291, 398.943, 52763.559 24/01/06,01:02:53,10,07,1, 11.9,1,1, -3.716, 10434.283, 398.898, 52763.611 24/01/06,01:02:53,11,07,1, 11.9,1,1, -3.716, 10434.269, 398.914, 52763.585 24/01/06,01:02:53,12,07,1, 11.9,1,1, -3.716, 10434.276, 398.915, 52763.584 24/01/06,01:02:53,13,07,1, 11.9,1,1, -3.716, 10434.271, 398.912, 52763.509 24/01/06,01:02:53,14,07,1, 11.9,1,1, -3.716, 10434.284, 398.891, 52763.579 24/01/06,01:02:53,15,07,1, 11.9,1,1, -3.716, 10434.291, 398.902, 52763.489 24/01/06,01:02:53,16,07,1, 11.9,1,1, -3.716, 10434.294, 398.918, 52763.493 24/01/06,01:02:53,17,07,1, 11.9,1,1, -3.716, 10434.309, 398.898, 52763.566 24/01/06,01:02:53,18,07,1, 11.9,1,1, -3.716, 10434.283, 398.921, 52763.515 24/01/06,01:02:53,19,07,1, 11.9,1,1, -3.716, 10434.277, 398.887, 52763.504 24/01/06,01:02:54,00,07,1, 11.9,1,1, -3.714, 10434.276, 398.887, 52763.504 24/01/06,01:02:54,01,07,1, 11.9,1,1, -3.714, 10434.295, 398.896, 52763.518 24/01/06,01:02:54,02,07,1, 11.9,1,1, -3.714, 10434.308, 398.903, 52763.521 24/01/06,01:02:54,03,07,1, 11.9,1,1, -3.714, 10434.318, 398.907, 52763.525 24/01/06,01:02:54,04,07,1, 11.9,1,1, -3.714, 10434.280, 398.895, 52763.565 24/01/06,01:02:54,05,07,1, 11.9,1,1, -3.714, 10434.319, 398.890, 52763.386 24/01/06,01:02:54,06,07,1, 11.9,1,1, -3.714, 10434.321, 398.897, 52763.546 24/01/06,01:02:54,07,07,1, 11.9,1,1, -3.714, 10434.329, 398.878, 52763.529 24/01/06,01:02:54,08,07,1, 11.9,1,1, -3.714, 10434.299, 398.879, 52763.481 24/01/06,01:02:54,09,07,1, 11.9,1,1, -3.714, 10434.309, 398.887, 52763.474 24/01/06,01:02:54,10,07,1, 11.9,1,1, -3.714, 10434.280, 398.889, 52763.520 24/01/06,01:02:54,11,07,1, 11.9,1,1, -3.714, 10434.279, 398.896, 52763.529 24/01/06,01:02:54,12,07,1, 11.9,1,1, -3.714, 10434.318, 398.896, 52763.530 24/01/06,01:02:54,13,07,1, 11.9,1,1, -3.714, 10434.319, 398.880, 52763.494 24/01/06,01:02:54,14,07,1, 11.9,1,1, -3.714, 10434.311, 398.880, 52763.561 24/01/06,01:02:54,15,07,1, 11.9,1,1, -3.714, 10434.313, 398.891, 52763.512 24/01/06,01:02:54,16,07,1, 11.9,1,1, -3.714, 10434.323, 398.901, 52763.568 24/01/06,01:02:54,17,07,1, 11.9,1,1, -3.714, 10434.326, 398.882, 52763.552 24/01/06,01:02:54,18,07,1, 11.9,1,1, -3.714, 10434.344, 398.895, 52763.495 24/01/06,01:02:54,19,07,1, 11.9,1,1, -3.714, 10434.323, 398.876, 52763.528 24/01/06,01:02:55,00,07,1, 11.9,1,1, -3.716, 10434.318, 398.876, 52763.528 24/01/06,01:02:55,01,07,1, 11.9,1,1, -3.716, 10434.290, 398.890, 52763.552 24/01/06,01:02:55,02,07,1, 11.9,1,1, -3.716, 10434.283, 398.891, 52763.562 24/01/06,01:02:55,03,07,1, 11.9,1,1, -3.716, 10434.298, 398.871, 52763.488 24/01/06,01:02:55,04,07,1, 11.9,1,1, -3.716, 10434.307, 398.888, 52763.535 24/01/06,01:02:55,05,07,1, 11.9,1,1, -3.716, 10434.308, 398.880, 52763.539 24/01/06,01:02:55,06,07,1, 11.9,1,1, -3.716, 10434.327, 398.879, 52763.592 24/01/06,01:02:55,07,07,1, 11.9,1,1, -3.716, 10434.325, 398.859, 52763.532 24/01/06,01:02:55,08,07,1, 11.9,1,1, -3.716, 10434.322, 398.865, 52763.522 24/01/06,01:02:55,09,07,1, 11.9,1,1, -3.716, 10434.345, 398.885, 52763.505 24/01/06,01:02:55,10,07,1, 11.9,1,1, -3.716, 10434.363, 398.861, 52763.502 24/01/06,01:02:55,11,07,1, 11.9,1,1, -3.716, 10434.361, 398.877, 52763.502 24/01/06,01:02:55,12,07,1, 11.9,1,1, -3.716, 10434.353, 398.889, 52763.522 24/01/06,01:02:55,13,07,1, 11.9,1,1, -3.716, 10434.368, 398.895, 52763.506 24/01/06,01:02:55,14,07,1, 11.9,1,1, -3.716, 10434.374, 398.885, 52763.502 24/01/06,01:02:55,15,07,1, 11.9,1,1, -3.716, 10434.363, 398.893, 52763.506 24/01/06,01:02:55,16,07,1, 11.9,1,1, -3.716, 10434.359, 398.865, 52763.508 24/01/06,01:02:55,17,07,1, 11.9,1,1, -3.716, 10434.356, 398.888, 52763.536 24/01/06,01:02:55,18,07,1, 11.9,1,1, -3.716, 10434.355, 398.884, 52763.539 24/01/06,01:02:55,19,07,1, 11.9,1,1, -3.716, 10434.371, 398.893, 52763.484 24/01/06,01:02:56,00,07,1, 11.9,1,1, -3.714, 10434.368, 398.893, 52763.484 24/01/06,01:02:56,01,07,1, 11.9,1,1, -3.714, 10434.384, 398.880, 52763.528 24/01/06,01:02:56,02,07,1, 11.9,1,1, -3.714, 10434.363, 398.905, 52763.539 24/01/06,01:02:56,03,07,1, 11.9,1,1, -3.714, 10434.369, 398.900, 52763.529 24/01/06,01:02:56,04,07,1, 11.9,1,1, -3.714, 10434.369, 398.880, 52763.494 24/01/06,01:02:56,05,07,1, 11.9,1,1, -3.714, 10434.368, 398.894, 52763.572 24/01/06,01:02:56,06,07,1, 11.9,1,1, -3.714, 10434.361, 398.925, 52763.580 24/01/06,01:02:56,07,07,1, 11.9,1,1, -3.714, 10434.391, 398.909, 52763.554 24/01/06,01:02:56,08,07,1, 11.9,1,1, -3.714, 10434.377, 398.915, 52763.532 24/01/06,01:02:56,09,07,1, 11.9,1,1, -3.714, 10434.377, 398.914, 52763.515 24/01/06,01:02:56,10,07,1, 11.9,1,1, -3.714, 10434.387, 398.918, 52763.497 24/01/06,01:02:56,11,07,1, 11.9,1,1, -3.714, 10434.371, 398.915, 52763.572 24/01/06,01:02:56,12,07,1, 11.9,1,1, -3.714, 10434.384, 398.924, 52763.618 24/01/06,01:02:56,13,07,1, 11.9,1,1, -3.714, 10434.401, 398.934, 52763.552 24/01/06,01:02:56,14,07,1, 11.9,1,1, -3.714, 10434.402, 398.934, 52763.483 24/01/06,01:02:56,15,07,1, 11.9,1,1, -3.714, 10434.419, 398.896, 52763.441 24/01/06,01:02:56,16,07,1, 11.9,1,1, -3.714, 10434.397, 398.906, 52763.545 24/01/06,01:02:56,17,07,1, 11.9,1,1, -3.714, 10434.394, 398.889, 52763.428 24/01/06,01:02:56,18,07,1, 11.9,1,1, -3.714, 10434.385, 398.899, 52763.594 24/01/06,01:02:56,19,07,1, 11.9,1,1, -3.714, 10434.412, 398.896, 52763.454 24/01/06,01:02:57,00,07,1, 11.9,1,1, -3.714, 10434.409, 398.896, 52763.454 24/01/06,01:02:57,01,07,1, 11.9,1,1, -3.714, 10434.406, 398.911, 52763.493 24/01/06,01:02:57,02,07,1, 11.9,1,1, -3.714, 10434.412, 398.982, 52763.803 24/01/06,01:02:57,03,07,1, 11.9,1,1, -3.714, 10434.392, 398.955, 52763.878 24/01/06,01:02:57,04,07,1, 11.9,1,1, -3.714, 10434.406, 398.989, 52763.910 24/01/06,01:02:57,05,07,1, 11.9,1,1, -3.714, 10434.407, 399.000, 52763.859 24/01/06,01:02:57,06,07,1, 11.9,1,1, -3.714, 10434.430, 398.988, 52763.932 24/01/06,01:02:57,07,07,1, 11.9,1,1, -3.714, 10434.432, 398.986, 52763.869 24/01/06,01:02:57,08,07,1, 11.9,1,1, -3.714, 10434.427, 398.995, 52763.846 24/01/06,01:02:57,09,07,1, 11.9,1,1, -3.714, 10434.425, 398.963, 52763.793 24/01/06,01:02:57,10,07,1, 11.9,1,1, -3.714, 10434.416, 398.981, 52763.838 24/01/06,01:02:57,11,07,1, 11.9,1,1, -3.714, 10434.427, 398.979, 52763.806 24/01/06,01:02:57,12,07,1, 11.9,1,1, -3.714, 10434.433, 398.999, 52763.836 24/01/06,01:02:57,13,07,1, 11.9,1,1, -3.714, 10434.433, 398.996, 52763.853 24/01/06,01:02:57,14,07,1, 11.9,1,1, -3.714, 10434.431, 398.992, 52763.882 24/01/06,01:02:57,15,07,1, 11.9,1,1, -3.714, 10434.424, 399.013, 52763.848 24/01/06,01:02:57,16,07,1, 11.9,1,1, -3.714, 10434.425, 398.992, 52763.868 24/01/06,01:02:57,17,07,1, 11.9,1,1, -3.714, 10434.440, 399.009, 52763.834 24/01/06,01:02:57,18,07,1, 11.9,1,1, -3.714, 10434.478, 398.987, 52763.829 24/01/06,01:02:57,19,07,1, 11.9,1,1, -3.714, 10434.433, 399.022, 52763.861 24/01/06,01:02:58,00,07,1, 11.9,1,1, -3.711, 10434.426, 399.022, 52763.861 24/01/06,01:02:58,01,07,1, 11.9,1,1, -3.711, 10434.454, 399.015, 52763.844 24/01/06,01:02:58,02,07,1, 11.9,1,1, -3.711, 10434.412, 399.032, 52763.908 24/01/06,01:02:58,03,07,1, 11.9,1,1, -3.711, 10434.437, 399.022, 52763.834 24/01/06,01:02:58,04,07,1, 11.9,1,1, -3.711, 10434.437, 399.021, 52763.829 24/01/06,01:02:58,05,07,1, 11.9,1,1, -3.711, 10434.439, 399.017, 52763.846 24/01/06,01:02:58,06,07,1, 11.9,1,1, -3.711, 10434.435, 399.026, 52763.853 24/01/06,01:02:58,07,07,1, 11.9,1,1, -3.711, 10434.462, 399.039, 52763.832 24/01/06,01:02:58,08,07,1, 11.9,1,1, -3.711, 10434.446, 399.029, 52763.872 24/01/06,01:02:58,09,07,1, 11.9,1,1, -3.711, 10434.424, 399.028, 52763.824 24/01/06,01:02:58,10,07,1, 11.9,1,1, -3.711, 10434.454, 399.015, 52763.805 24/01/06,01:02:58,11,07,1, 11.9,1,1, -3.711, 10434.424, 399.034, 52763.825 24/01/06,01:02:58,12,07,1, 11.9,1,1, -3.711, 10434.437, 399.034, 52763.790 24/01/06,01:02:58,13,07,1, 11.9,1,1, -3.711, 10434.446, 399.033, 52763.817 24/01/06,01:02:58,14,07,1, 11.9,1,1, -3.711, 10434.424, 399.010, 52763.812 24/01/06,01:02:58,15,07,1, 11.9,1,1, -3.711, 10434.448, 399.039, 52763.866 24/01/06,01:02:58,16,07,1, 11.9,1,1, -3.711, 10434.441, 399.027, 52763.924 24/01/06,01:02:58,17,07,1, 11.9,1,1, -3.711, 10434.439, 399.018, 52763.871 24/01/06,01:02:58,18,07,1, 11.9,1,1, -3.711, 10434.454, 399.029, 52763.851 24/01/06,01:02:58,19,07,1, 11.9,1,1, -3.711, 10434.453, 399.050, 52763.815 24/01/06,01:02:59,00,06,1, 11.9,1,1, -3.714, 10434.451, 399.050, 52763.815 24/01/06,01:02:59,01,06,1, 11.9,1,1, -3.714, 10434.453, 399.049, 52763.879 24/01/06,01:02:59,02,06,1, 11.9,1,1, -3.714, 10434.442, 399.019, 52763.797 24/01/06,01:02:59,03,06,1, 11.9,1,1, -3.714, 10434.455, 399.020, 52763.817 24/01/06,01:02:59,04,06,1, 11.9,1,1, -3.714, 10434.446, 399.044, 52763.896 24/01/06,01:02:59,05,06,1, 11.9,1,1, -3.714, 10434.463, 399.038, 52763.769 24/01/06,01:02:59,06,06,1, 11.9,1,1, -3.714, 10434.461, 399.037, 52763.837 24/01/06,01:02:59,07,06,1, 11.9,1,1, -3.714, 10434.449, 399.026, 52763.857 24/01/06,01:02:59,08,06,1, 11.9,1,1, -3.714, 10434.454, 399.035, 52763.814 24/01/06,01:02:59,09,06,1, 11.9,1,1, -3.714, 10434.451, 399.020, 52763.852 24/01/06,01:02:59,10,06,1, 11.9,1,1, -3.714, 10434.462, 399.019, 52763.807 24/01/06,01:02:59,11,06,1, 11.9,1,1, -3.714, 10434.439, 399.054, 52763.863 24/01/06,01:02:59,12,06,1, 11.9,1,1, -3.714, 10434.428, 399.030, 52763.752 24/01/06,01:02:59,13,06,1, 11.9,1,1, -3.714, 10434.454, 399.057, 52763.867 24/01/06,01:02:59,14,06,1, 11.9,1,1, -3.714, 10434.445, 399.053, 52763.841 24/01/06,01:02:59,15,06,1, 11.9,1,1, -3.714, 10434.428, 399.039, 52763.876 24/01/06,01:02:59,16,06,1, 11.9,1,1, -3.714, 10434.462, 399.040, 52763.871 24/01/06,01:02:59,17,06,1, 11.9,1,1, -3.714, 10434.423, 399.049, 52763.858 24/01/06,01:02:59,18,06,1, 11.9,1,1, -3.714, 10434.411, 399.041, 52763.833 24/01/06,01:02:59,19,06,1, 11.9,1,1, -3.714, 10434.437, 399.065, 52763.900 24/01/06,01:03:00,00,07,1, 11.9,1,1, -3.712, 10434.434, 399.065, 52763.900 24/01/06,01:03:00,01,07,1, 11.9,1,1, -3.712, 10434.443, 399.058, 52763.906 24/01/06,01:03:00,02,07,1, 11.9,1,1, -3.712, 10434.434, 398.995, 52763.503 24/01/06,01:03:00,03,07,1, 11.9,1,1, -3.712, 10434.440, 399.010, 52763.551 24/01/06,01:03:00,04,07,1, 11.9,1,1, -3.712, 10434.457, 398.964, 52763.540 24/01/06,01:03:00,05,07,1, 11.9,1,1, -3.712, 10434.428, 398.968, 52763.529 24/01/06,01:03:00,06,07,1, 11.9,1,1, -3.712, 10434.434, 398.990, 52763.520 24/01/06,01:03:00,07,07,1, 11.9,1,1, -3.712, 10434.436, 398.996, 52763.561 24/01/06,01:03:00,08,07,1, 11.9,1,1, -3.712, 10434.413, 398.995, 52763.533 24/01/06,01:03:00,09,07,1, 11.9,1,1, -3.712, 10434.418, 398.979, 52763.508 24/01/06,01:03:00,10,07,1, 11.9,1,1, -3.712, 10434.428, 398.975, 52763.472 24/01/06,01:03:00,11,07,1, 11.9,1,1, -3.712, 10434.408, 398.977, 52763.493 24/01/06,01:03:00,12,07,1, 11.9,1,1, -3.712, 10434.417, 398.997, 52763.469 24/01/06,01:03:00,13,07,1, 11.9,1,1, -3.712, 10434.428, 398.989, 52763.506 24/01/06,01:03:00,14,07,1, 11.9,1,1, -3.712, 10434.405, 399.000, 52763.532 24/01/06,01:03:00,15,07,1, 11.9,1,1, -3.712, 10434.428, 398.986, 52763.521 24/01/06,01:03:00,16,07,1, 11.9,1,1, -3.712, 10434.423, 399.001, 52763.492 24/01/06,01:03:00,17,07,1, 11.9,1,1, -3.712, 10434.423, 398.985, 52763.478 24/01/06,01:03:00,18,07,1, 11.9,1,1, -3.712, 10434.426, 399.002, 52763.493 24/01/06,01:03:00,19,07,1, 11.9,1,1, -3.712, 10434.434, 399.005, 52763.515 24/01/06,01:03:01,00,07,1, 11.9,1,1, -3.714, 10434.426, 399.005, 52763.515 24/01/06,01:03:01,01,07,1, 11.9,1,1, -3.714, 10434.437, 398.970, 52763.575 24/01/06,01:03:01,02,07,1, 11.9,1,1, -3.714, 10434.434, 398.995, 52763.531 24/01/06,01:03:01,03,07,1, 11.9,1,1, -3.714, 10434.419, 398.978, 52763.482 24/01/06,01:03:01,04,07,1, 11.9,1,1, -3.714, 10434.415, 398.987, 52763.498 24/01/06,01:03:01,05,07,1, 11.9,1,1, -3.714, 10434.398, 398.965, 52763.462 24/01/06,01:03:01,06,07,1, 11.9,1,1, -3.714, 10434.394, 398.992, 52763.511 24/01/06,01:03:01,07,07,1, 11.9,1,1, -3.714, 10434.428, 398.972, 52763.503 24/01/06,01:03:01,08,07,1, 11.9,1,1, -3.714, 10434.420, 398.968, 52763.504 24/01/06,01:03:01,09,07,1, 11.9,1,1, -3.714, 10434.402, 398.976, 52763.468 24/01/06,01:03:01,10,07,1, 11.9,1,1, -3.714, 10434.424, 398.974, 52763.483 24/01/06,01:03:01,11,07,1, 11.9,1,1, -3.714, 10434.422, 398.970, 52763.437 24/01/06,01:03:01,12,07,1, 11.9,1,1, -3.714, 10434.437, 398.984, 52763.500 24/01/06,01:03:01,13,07,1, 11.9,1,1, -3.714, 10434.407, 398.985, 52763.475 24/01/06,01:03:01,14,07,1, 11.9,1,1, -3.714, 10434.433, 398.980, 52763.531 24/01/06,01:03:01,15,07,1, 11.9,1,1, -3.714, 10434.399, 398.954, 52763.440 24/01/06,01:03:01,16,07,1, 11.9,1,1, -3.714, 10434.411, 398.952, 52763.462 24/01/06,01:03:01,17,07,1, 11.9,1,1, -3.714, 10434.386, 398.969, 52763.484 24/01/06,01:03:01,18,07,1, 11.9,1,1, -3.714, 10434.388, 398.958, 52763.476 24/01/06,01:03:01,19,07,1, 11.9,1,1, -3.714, 10434.406, 398.954, 52763.521 24/01/06,01:03:02,00,07,1, 11.9,1,1, -3.714, 10434.401, 398.954, 52763.521 24/01/06,01:03:02,01,07,1, 11.9,1,1, -3.714, 10434.405, 398.977, 52763.447 24/01/06,01:03:02,02,07,1, 11.9,1,1, -3.714, 10434.383, 398.968, 52763.488 24/01/06,01:03:02,03,07,1, 11.9,1,1, -3.714, 10434.403, 398.962, 52763.452 24/01/06,01:03:02,04,07,1, 11.9,1,1, -3.714, 10434.394, 398.965, 52763.421 24/01/06,01:03:02,05,07,1, 11.9,1,1, -3.714, 10434.410, 398.956, 52763.405 24/01/06,01:03:02,06,07,1, 11.9,1,1, -3.714, 10434.396, 398.956, 52763.503 24/01/06,01:03:02,07,07,1, 11.9,1,1, -3.714, 10434.411, 398.967, 52763.426 24/01/06,01:03:02,08,07,1, 11.9,1,1, -3.714, 10434.387, 398.986, 52763.474 24/01/06,01:03:02,09,07,1, 11.9,1,1, -3.714, 10434.390, 398.948, 52763.480 24/01/06,01:03:02,10,07,1, 11.9,1,1, -3.714, 10434.400, 398.981, 52763.494 24/01/06,01:03:02,11,07,1, 11.9,1,1, -3.714, 10434.378, 398.957, 52763.463 24/01/06,01:03:02,12,07,1, 11.9,1,1, -3.714, 10434.375, 398.955, 52763.484 24/01/06,01:03:02,13,07,1, 11.9,1,1, -3.714, 10434.379, 398.946, 52763.509 24/01/06,01:03:02,14,07,1, 11.9,1,1, -3.714, 10434.391, 398.989, 52763.470 24/01/06,01:03:02,15,07,1, 11.9,1,1, -3.714, 10434.386, 398.957, 52763.544 24/01/06,01:03:02,16,07,1, 11.9,1,1, -3.714, 10434.385, 398.947, 52763.511 24/01/06,01:03:02,17,07,1, 11.9,1,1, -3.714, 10434.386, 398.973, 52763.517 24/01/06,01:03:02,18,07,1, 11.9,1,1, -3.714, 10434.419, 398.950, 52763.487 24/01/06,01:03:02,19,07,1, 11.9,1,1, -3.714, 10434.393, 398.987, 52763.464 24/01/06,01:03:03,00,07,1, 11.9,1,1, -3.710, 10434.393, 398.987, 52763.464 24/01/06,01:03:03,01,07,1, 11.9,1,1, -3.710, 10434.389, 398.958, 52763.532 24/01/06,01:03:03,02,07,1, 11.9,1,1, -3.710, 10434.373, 398.964, 52763.500 24/01/06,01:03:03,03,07,1, 11.9,1,1, -3.710, 10434.372, 398.970, 52763.542 24/01/06,01:03:03,04,07,1, 11.9,1,1, -3.710, 10434.385, 398.965, 52763.535 24/01/06,01:03:03,05,07,1, 11.9,1,1, -3.710, 10434.402, 398.967, 52763.479 24/01/06,01:03:03,06,07,1, 11.9,1,1, -3.710, 10434.379, 398.940, 52763.526 24/01/06,01:03:03,07,07,1, 11.9,1,1, -3.710, 10434.366, 398.964, 52763.460 24/01/06,01:03:03,08,07,1, 11.9,1,1, -3.710, 10434.370, 398.988, 52763.532 24/01/06,01:03:03,09,07,1, 11.9,1,1, -3.710, 10434.391, 398.978, 52763.574 24/01/06,01:03:03,10,07,1, 11.9,1,1, -3.710, 10434.361, 398.963, 52763.556 24/01/06,01:03:03,11,07,1, 11.9,1,1, -3.710, 10434.376, 398.997, 52763.508 24/01/06,01:03:03,12,07,1, 11.9,1,1, -3.710, 10434.386, 398.984, 52763.516 24/01/06,01:03:03,13,07,1, 11.9,1,1, -3.710, 10434.360, 398.977, 52763.432 24/01/06,01:03:03,14,07,1, 11.9,1,1, -3.710, 10434.382, 398.963, 52763.510 24/01/06,01:03:03,15,07,1, 11.9,1,1, -3.710, 10434.389, 398.992, 52763.557 24/01/06,01:03:03,16,07,1, 11.9,1,1, -3.710, 10434.342, 398.957, 52763.497 24/01/06,01:03:03,17,07,1, 11.9,1,1, -3.710, 10434.397, 398.967, 52763.498 24/01/06,01:03:03,18,07,1, 11.9,1,1, -3.710, 10434.362, 398.960, 52763.503 24/01/06,01:03:03,19,07,1, 11.9,1,1, -3.710, 10434.353, 398.967, 52763.499 24/01/06,01:03:04,00,07,1, 11.9,1,1, -3.714, 10434.351, 398.967, 52763.499 24/01/06,01:03:04,01,07,1, 11.9,1,1, -3.714, 10434.368, 398.961, 52763.506 24/01/06,01:03:04,02,07,1, 11.9,1,1, -3.714, 10434.358, 398.963, 52763.509 24/01/06,01:03:04,03,07,1, 11.9,1,1, -3.714, 10434.387, 398.971, 52763.480 24/01/06,01:03:04,04,07,1, 11.9,1,1, -3.714, 10434.384, 398.961, 52763.530 24/01/06,01:03:04,05,07,1, 11.9,1,1, -3.714, 10434.365, 398.977, 52763.529 24/01/06,01:03:04,06,07,1, 11.9,1,1, -3.714, 10434.392, 398.972, 52763.457 24/01/06,01:03:04,07,07,1, 11.9,1,1, -3.714, 10434.381, 398.966, 52763.558 24/01/06,01:03:04,08,07,1, 11.9,1,1, -3.714, 10434.378, 398.974, 52763.558 24/01/06,01:03:04,09,07,1, 11.9,1,1, -3.714, 10434.389, 398.943, 52763.547 24/01/06,01:03:04,10,07,1, 11.9,1,1, -3.714, 10434.354, 398.980, 52763.524 24/01/06,01:03:04,11,07,1, 11.9,1,1, -3.714, 10434.366, 398.969, 52763.536 24/01/06,01:03:04,12,07,1, 11.9,1,1, -3.714, 10434.398, 398.952, 52763.561 24/01/06,01:03:04,13,07,1, 11.9,1,1, -3.714, 10434.377, 398.952, 52763.501 24/01/06,01:03:04,14,07,1, 11.9,1,1, -3.714, 10434.366, 398.955, 52763.563 24/01/06,01:03:04,15,07,1, 11.9,1,1, -3.714, 10434.361, 398.970, 52763.547 24/01/06,01:03:04,16,07,1, 11.9,1,1, -3.714, 10434.378, 398.968, 52763.516 24/01/06,01:03:04,17,07,1, 11.9,1,1, -3.714, 10434.365, 398.969, 52763.492 24/01/06,01:03:04,18,07,1, 11.9,1,1, -3.714, 10434.359, 398.975, 52763.522 24/01/06,01:03:04,19,07,1, 11.9,1,1, -3.714, 10434.373, 398.965, 52763.460 24/01/06,01:03:05,00,07,1, 11.9,1,1, -3.714, 10434.368, 398.965, 52763.460 24/01/06,01:03:05,01,07,1, 11.9,1,1, -3.714, 10434.351, 398.955, 52763.527 24/01/06,01:03:05,02,07,1, 11.9,1,1, -3.714, 10434.391, 398.949, 52763.264 24/01/06,01:03:05,03,07,1, 11.9,1,1, -3.714, 10434.381, 398.971, 52763.503 24/01/06,01:03:05,04,07,1, 11.9,1,1, -3.714, 10434.350, 398.959, 52763.504 24/01/06,01:03:05,05,07,1, 11.9,1,1, -3.714, 10434.346, 398.962, 52763.495 24/01/06,01:03:05,06,07,1, 11.9,1,1, -3.714, 10434.364, 398.976, 52763.528 24/01/06,01:03:05,07,07,1, 11.9,1,1, -3.714, 10434.332, 398.974, 52763.506 24/01/06,01:03:05,08,07,1, 11.9,1,1, -3.714, 10434.336, 398.963, 52763.475 24/01/06,01:03:05,09,07,1, 11.9,1,1, -3.714, 10434.331, 398.971, 52763.594 24/01/06,01:03:05,10,07,1, 11.9,1,1, -3.714, 10434.335, 398.974, 52763.537 24/01/06,01:03:05,11,07,1, 11.9,1,1, -3.714, 10434.333, 399.001, 52763.496 24/01/06,01:03:05,12,07,1, 11.9,1,1, -3.714, 10434.353, 398.991, 52763.502 24/01/06,01:03:05,13,07,1, 11.9,1,1, -3.714, 10434.350, 399.004, 52763.419 24/01/06,01:03:05,14,07,1, 11.9,1,1, -3.714, 10434.333, 398.973, 52763.543 24/01/06,01:03:05,15,07,1, 11.9,1,1, -3.714, 10434.359, 398.979, 52763.495 24/01/06,01:03:05,16,07,1, 11.9,1,1, -3.714, 10434.355, 398.984, 52763.564 24/01/06,01:03:05,17,07,1, 11.9,1,1, -3.714, 10434.366, 398.985, 52763.517 24/01/06,01:03:05,18,07,1, 11.9,1,1, -3.714, 10434.344, 399.007, 52763.676 24/01/06,01:03:05,19,07,1, 11.9,1,1, -3.714, 10434.354, 398.984, 52763.507 24/01/06,01:03:06,00,07,1, 12.0,1,1, -3.714, 10434.351, 398.984, 52763.507 24/01/06,01:03:06,01,07,1, 12.0,1,1, -3.714, 10434.370, 398.966, 52763.484 24/01/06,01:03:06,02,07,1, 12.0,1,1, -3.714, 10434.357, 398.999, 52763.538 24/01/06,01:03:06,03,07,1, 12.0,1,1, -3.714, 10434.352, 398.982, 52763.519 24/01/06,01:03:06,04,07,1, 12.0,1,1, -3.714, 10434.361, 398.982, 52763.497 24/01/06,01:03:06,05,07,1, 12.0,1,1, -3.714, 10434.325, 398.971, 52763.499 24/01/06,01:03:06,06,07,1, 12.0,1,1, -3.714, 10434.328, 398.979, 52763.453 24/01/06,01:03:06,07,07,1, 12.0,1,1, -3.714, 10434.327, 398.984, 52763.451 24/01/06,01:03:06,08,07,1, 12.0,1,1, -3.714, 10434.347, 398.984, 52763.544 24/01/06,01:03:06,09,07,1, 12.0,1,1, -3.714, 10434.333, 399.004, 52763.486 24/01/06,01:03:06,10,07,1, 12.0,1,1, -3.714, 10434.354, 398.981, 52763.455 24/01/06,01:03:06,11,07,1, 12.0,1,1, -3.714, 10434.345, 398.981, 52763.533 24/01/06,01:03:06,12,07,1, 12.0,1,1, -3.714, 10434.344, 398.975, 52763.443 24/01/06,01:03:06,13,07,1, 12.0,1,1, -3.714, 10434.347, 398.969, 52763.512 24/01/06,01:03:06,14,07,1, 12.0,1,1, -3.714, 10434.326, 398.988, 52763.557 24/01/06,01:03:06,15,07,1, 12.0,1,1, -3.714, 10434.354, 398.964, 52763.524 24/01/06,01:03:06,16,07,1, 12.0,1,1, -3.714, 10434.312, 398.991, 52763.499 24/01/06,01:03:06,17,07,1, 12.0,1,1, -3.714, 10434.336, 398.983, 52763.546 24/01/06,01:03:06,18,07,1, 12.0,1,1, -3.714, 10434.339, 398.990, 52763.519 24/01/06,01:03:06,19,07,1, 12.0,1,1, -3.714, 10434.336, 398.998, 52763.477 24/01/06,01:03:07,00,07,1, 11.9,1,1, -3.716, 10434.334, 398.998, 52763.477 24/01/06,01:03:07,01,07,1, 11.9,1,1, -3.716, 10434.345, 398.993, 52763.496 24/01/06,01:03:07,02,07,1, 11.9,1,1, -3.716, 10434.312, 398.975, 52763.551 24/01/06,01:03:07,03,07,1, 11.9,1,1, -3.716, 10434.338, 398.997, 52763.563 24/01/06,01:03:07,04,07,1, 11.9,1,1, -3.716, 10434.333, 398.996, 52763.567 24/01/06,01:03:07,05,07,1, 11.9,1,1, -3.716, 10434.310, 398.997, 52763.519 24/01/06,01:03:07,06,07,1, 11.9,1,1, -3.716, 10434.319, 399.007, 52763.556 24/01/06,01:03:07,07,07,1, 11.9,1,1, -3.716, 10434.304, 398.968, 52763.479 24/01/06,01:03:07,08,07,1, 11.9,1,1, -3.716, 10434.309, 398.982, 52763.503 24/01/06,01:03:07,09,07,1, 11.9,1,1, -3.716, 10434.308, 398.984, 52763.622 24/01/06,01:03:07,10,07,1, 11.9,1,1, -3.716, 10434.303, 398.975, 52763.512 24/01/06,01:03:07,11,07,1, 11.9,1,1, -3.716, 10434.317, 398.996, 52763.506 24/01/06,01:03:07,12,07,1, 11.9,1,1, -3.716, 10434.337, 398.989, 52763.508 24/01/06,01:03:07,13,07,1, 11.9,1,1, -3.716, 10434.310, 399.019, 52763.490 24/01/06,01:03:07,14,07,1, 11.9,1,1, -3.716, 10434.312, 399.000, 52763.522 24/01/06,01:03:07,15,07,1, 11.9,1,1, -3.716, 10434.325, 398.985, 52763.502 24/01/06,01:03:07,16,07,1, 11.9,1,1, -3.716, 10434.292, 399.003, 52763.614 24/01/06,01:03:07,17,07,1, 11.9,1,1, -3.716, 10434.284, 399.020, 52763.535 24/01/06,01:03:07,18,07,1, 11.9,1,1, -3.716, 10434.268, 398.997, 52763.503 24/01/06,01:03:07,19,07,1, 11.9,1,1, -3.716, 10434.300, 399.005, 52763.443 24/01/06,01:03:08,00,07,1, 12.0,1,1, -3.714, 10434.293, 399.005, 52763.443 24/01/06,01:03:08,01,07,1, 12.0,1,1, -3.714, 10434.296, 399.000, 52763.449 24/01/06,01:03:08,02,07,1, 12.0,1,1, -3.714, 10434.292, 398.985, 52763.436 24/01/06,01:03:08,03,07,1, 12.0,1,1, -3.714, 10434.289, 398.976, 52763.440 24/01/06,01:03:08,04,07,1, 12.0,1,1, -3.714, 10434.313, 398.995, 52763.469 24/01/06,01:03:08,05,07,1, 12.0,1,1, -3.714, 10434.307, 399.005, 52763.463 24/01/06,01:03:08,06,07,1, 12.0,1,1, -3.714, 10434.300, 399.001, 52763.447 24/01/06,01:03:08,07,07,1, 12.0,1,1, -3.714, 10434.305, 398.982, 52763.472 24/01/06,01:03:08,08,07,1, 12.0,1,1, -3.714, 10434.286, 398.998, 52763.421 24/01/06,01:03:08,09,07,1, 12.0,1,1, -3.714, 10434.300, 398.990, 52763.435 24/01/06,01:03:08,10,07,1, 12.0,1,1, -3.714, 10434.268, 398.981, 52763.464 24/01/06,01:03:08,11,07,1, 12.0,1,1, -3.714, 10434.289, 398.980, 52763.439 24/01/06,01:03:08,12,07,1, 12.0,1,1, -3.714, 10434.282, 398.982, 52763.403 24/01/06,01:03:08,13,07,1, 12.0,1,1, -3.714, 10434.281, 398.975, 52763.469 24/01/06,01:03:08,14,07,1, 12.0,1,1, -3.714, 10434.287, 398.996, 52763.482 24/01/06,01:03:08,15,07,1, 12.0,1,1, -3.714, 10434.312, 398.978, 52763.412 24/01/06,01:03:08,16,07,1, 12.0,1,1, -3.714, 10434.291, 398.982, 52763.520 24/01/06,01:03:08,17,07,1, 12.0,1,1, -3.714, 10434.290, 398.977, 52763.477 24/01/06,01:03:08,18,07,1, 12.0,1,1, -3.714, 10434.305, 398.998, 52763.448 24/01/06,01:03:08,19,07,1, 12.0,1,1, -3.714, 10434.294, 399.018, 52763.486 24/01/06,01:03:09,00,07,1, 11.8,1,1, -3.711, 10434.293, 399.018, 52763.486 24/01/06,01:03:09,01,07,1, 11.8,1,1, -3.711, 10434.306, 398.998, 52763.456 24/01/06,01:03:09,02,07,1, 11.8,1,1, -3.711, 10434.302, 398.993, 52763.444 24/01/06,01:03:09,03,07,1, 11.8,1,1, -3.711, 10434.298, 399.006, 52763.468 24/01/06,01:03:09,04,07,1, 11.8,1,1, -3.711, 10434.286, 399.005, 52763.490 24/01/06,01:03:09,05,07,1, 11.8,1,1, -3.711, 10434.280, 398.990, 52763.491 24/01/06,01:03:09,06,07,1, 11.8,1,1, -3.711, 10434.271, 398.997, 52763.492 24/01/06,01:03:09,07,07,1, 11.8,1,1, -3.711, 10434.301, 398.994, 52763.460 24/01/06,01:03:09,08,07,1, 11.8,1,1, -3.711, 10434.272, 398.981, 52763.392 24/01/06,01:03:09,09,07,1, 11.8,1,1, -3.711, 10434.288, 398.988, 52763.471 24/01/06,01:03:09,10,07,1, 11.8,1,1, -3.711, 10434.277, 398.986, 52763.520 24/01/06,01:03:09,11,07,1, 11.8,1,1, -3.711, 10434.270, 399.000, 52763.523 24/01/06,01:03:09,12,07,1, 11.8,1,1, -3.711, 10434.276, 399.007, 52763.533 24/01/06,01:03:09,13,07,1, 11.8,1,1, -3.711, 10434.283, 398.975, 52763.447 24/01/06,01:03:09,14,07,1, 11.8,1,1, -3.711, 10434.297, 398.981, 52763.411 24/01/06,01:03:09,15,07,1, 11.8,1,1, -3.711, 10434.300, 398.993, 52763.404 24/01/06,01:03:09,16,07,1, 11.8,1,1, -3.711, 10434.306, 399.001, 52763.494 24/01/06,01:03:09,17,07,1, 11.8,1,1, -3.711, 10434.283, 399.002, 52763.445 24/01/06,01:03:09,18,07,1, 11.8,1,1, -3.711, 10434.298, 399.003, 52763.477 24/01/06,01:03:09,19,07,1, 11.8,1,1, -3.711, 10434.274, 398.995, 52763.481 24/01/06,01:03:10,00,07,1, 11.9,1,1, -3.715, 10434.268, 398.995, 52763.481 24/01/06,01:03:10,01,07,1, 11.9,1,1, -3.715, 10434.271, 399.023, 52763.520 24/01/06,01:03:10,02,07,1, 11.9,1,1, -3.715, 10434.285, 398.993, 52763.477 24/01/06,01:03:10,03,07,1, 11.9,1,1, -3.715, 10434.280, 398.994, 52763.447 24/01/06,01:03:10,04,07,1, 11.9,1,1, -3.715, 10434.289, 399.025, 52763.487 24/01/06,01:03:10,05,07,1, 11.9,1,1, -3.715, 10434.266, 399.007, 52763.505 24/01/06,01:03:10,06,07,1, 11.9,1,1, -3.715, 10434.279, 399.004, 52763.520 24/01/06,01:03:10,07,07,1, 11.9,1,1, -3.715, 10434.269, 399.020, 52763.468 24/01/06,01:03:10,08,07,1, 11.9,1,1, -3.715, 10434.283, 399.016, 52763.434 24/01/06,01:03:10,09,07,1, 11.9,1,1, -3.715, 10434.273, 398.997, 52763.509 24/01/06,01:03:10,10,07,1, 11.9,1,1, -3.715, 10434.271, 399.013, 52763.456 24/01/06,01:03:10,11,07,1, 11.9,1,1, -3.715, 10434.261, 399.012, 52763.466 24/01/06,01:03:10,12,07,1, 11.9,1,1, -3.715, 10434.270, 399.012, 52763.520 24/01/06,01:03:10,13,07,1, 11.9,1,1, -3.715, 10434.290, 399.025, 52763.483 24/01/06,01:03:10,14,07,1, 11.9,1,1, -3.715, 10434.267, 399.018, 52763.446 24/01/06,01:03:10,15,07,1, 11.9,1,1, -3.715, 10434.255, 398.998, 52763.395 24/01/06,01:03:10,16,07,1, 11.9,1,1, -3.715, 10434.268, 399.010, 52763.459 24/01/06,01:03:10,17,07,1, 11.9,1,1, -3.715, 10434.280, 399.028, 52763.516 24/01/06,01:03:10,18,07,1, 11.9,1,1, -3.715, 10434.275, 399.029, 52763.480 24/01/06,01:03:10,19,07,1, 11.9,1,1, -3.715, 10434.286, 399.012, 52763.396 24/01/06,01:03:11,00,07,1, 11.9,1,1, -3.710, 10434.284, 399.012, 52763.396 24/01/06,01:03:11,01,07,1, 11.9,1,1, -3.710, 10434.276, 399.037, 52763.395 24/01/06,01:03:11,02,07,1, 11.9,1,1, -3.710, 10434.260, 399.032, 52763.438 24/01/06,01:03:11,03,07,1, 11.9,1,1, -3.710, 10434.259, 399.043, 52763.500 24/01/06,01:03:11,04,07,1, 11.9,1,1, -3.710, 10434.271, 399.021, 52763.510 24/01/06,01:03:11,05,07,1, 11.9,1,1, -3.710, 10434.286, 399.037, 52763.469 24/01/06,01:03:11,06,07,1, 11.9,1,1, -3.710, 10434.262, 399.054, 52763.518 24/01/06,01:03:11,07,07,1, 11.9,1,1, -3.710, 10434.268, 399.033, 52763.480 24/01/06,01:03:11,08,07,1, 11.9,1,1, -3.710, 10434.258, 399.048, 52763.464 24/01/06,01:03:11,09,07,1, 11.9,1,1, -3.710, 10434.250, 399.032, 52763.427 24/01/06,01:03:11,10,07,1, 11.9,1,1, -3.710, 10434.285, 399.053, 52763.445 24/01/06,01:03:11,11,07,1, 11.9,1,1, -3.710, 10434.270, 399.019, 52763.460 24/01/06,01:03:11,12,07,1, 11.9,1,1, -3.710, 10434.273, 399.032, 52763.490 24/01/06,01:03:11,13,07,1, 11.9,1,1, -3.710, 10434.281, 399.041, 52763.490 24/01/06,01:03:11,14,07,1, 11.9,1,1, -3.710, 10434.277, 399.054, 52763.451 24/01/06,01:03:11,15,07,1, 11.9,1,1, -3.710, 10434.248, 399.045, 52763.464 24/01/06,01:03:11,16,07,1, 11.9,1,1, -3.710, 10434.275, 399.062, 52763.445 24/01/06,01:03:11,17,07,1, 11.9,1,1, -3.710, 10434.272, 399.044, 52763.394 24/01/06,01:03:11,18,07,1, 11.9,1,1, -3.710, 10434.284, 399.065, 52763.433 24/01/06,01:03:11,19,07,1, 11.9,1,1, -3.710, 10434.272, 399.064, 52763.477 24/01/06,01:03:12,00,07,1, 11.9,1,1, -3.714, 10434.268, 399.064, 52763.477 24/01/06,01:03:12,01,07,1, 11.9,1,1, -3.714, 10434.264, 399.069, 52763.381 24/01/06,01:03:12,02,07,1, 11.9,1,1, -3.714, 10434.274, 399.095, 52763.432 24/01/06,01:03:12,03,07,1, 11.9,1,1, -3.714, 10434.281, 399.082, 52763.465 24/01/06,01:03:12,04,07,1, 11.9,1,1, -3.714, 10434.287, 399.072, 52763.475 24/01/06,01:03:12,05,07,1, 11.9,1,1, -3.714, 10434.268, 399.074, 52763.450 24/01/06,01:03:12,06,07,1, 11.9,1,1, -3.714, 10434.274, 399.077, 52763.533 24/01/06,01:03:12,07,07,1, 11.9,1,1, -3.714, 10434.280, 399.072, 52763.475 24/01/06,01:03:12,08,07,1, 11.9,1,1, -3.714, 10434.279, 399.076, 52763.387 24/01/06,01:03:12,09,07,1, 11.9,1,1, -3.714, 10434.279, 399.076, 52763.444 24/01/06,01:03:12,10,07,1, 11.9,1,1, -3.714, 10434.312, 399.096, 52763.429 24/01/06,01:03:12,11,07,1, 11.9,1,1, -3.714, 10434.292, 399.094, 52763.499 24/01/06,01:03:12,12,07,1, 11.9,1,1, -3.714, 10434.305, 399.110, 52763.420 24/01/06,01:03:12,13,07,1, 11.9,1,1, -3.714, 10434.292, 399.081, 52763.451 24/01/06,01:03:12,14,07,1, 11.9,1,1, -3.714, 10434.264, 399.092, 52763.467 24/01/06,01:03:12,15,07,1, 11.9,1,1, -3.714, 10434.277, 399.088, 52763.409 24/01/06,01:03:12,16,07,1, 11.9,1,1, -3.714, 10434.286, 399.089, 52763.443 24/01/06,01:03:12,17,07,1, 11.9,1,1, -3.714, 10434.281, 399.080, 52763.433 24/01/06,01:03:12,18,07,1, 11.9,1,1, -3.714, 10434.275, 399.091, 52763.488 24/01/06,01:03:12,19,07,1, 11.9,1,1, -3.714, 10434.283, 399.095, 52763.434 24/01/06,01:03:13,00,07,1, 11.9,1,1, -3.713, 10434.276, 399.095, 52763.434 24/01/06,01:03:13,01,07,1, 11.9,1,1, -3.713, 10434.296, 399.084, 52763.425 24/01/06,01:03:13,02,07,1, 11.9,1,1, -3.713, 10434.294, 399.098, 52763.422 24/01/06,01:03:13,03,07,1, 11.9,1,1, -3.713, 10434.274, 399.089, 52763.444 24/01/06,01:03:13,04,07,1, 11.9,1,1, -3.713, 10434.293, 399.070, 52763.512 24/01/06,01:03:13,05,07,1, 11.9,1,1, -3.713, 10434.275, 399.092, 52763.471 24/01/06,01:03:13,06,07,1, 11.9,1,1, -3.713, 10434.297, 399.094, 52763.446 24/01/06,01:03:13,07,07,1, 11.9,1,1, -3.713, 10434.278, 399.090, 52763.438 24/01/06,01:03:13,08,07,1, 11.9,1,1, -3.713, 10434.257, 399.088, 52763.426 24/01/06,01:03:13,09,07,1, 11.9,1,1, -3.713, 10434.290, 399.098, 52763.384 24/01/06,01:03:13,10,07,1, 11.9,1,1, -3.713, 10434.280, 399.090, 52763.386 24/01/06,01:03:13,11,07,1, 11.9,1,1, -3.713, 10434.281, 399.114, 52763.477 24/01/06,01:03:13,12,07,1, 11.9,1,1, -3.713, 10434.282, 399.100, 52763.490 24/01/06,01:03:13,13,07,1, 11.9,1,1, -3.713, 10434.290, 399.135, 52763.515 24/01/06,01:03:13,14,07,1, 11.9,1,1, -3.713, 10434.295, 399.110, 52763.512 24/01/06,01:03:13,15,07,1, 11.9,1,1, -3.713, 10434.286, 399.132, 52763.429 24/01/06,01:03:13,16,07,1, 11.9,1,1, -3.713, 10434.299, 399.130, 52763.471 24/01/06,01:03:13,17,07,1, 11.9,1,1, -3.713, 10434.296, 399.109, 52763.399 24/01/06,01:03:13,18,07,1, 11.9,1,1, -3.713, 10434.292, 399.125, 52763.441 24/01/06,01:03:13,19,07,1, 11.9,1,1, -3.713, 10434.276, 399.115, 52763.457 24/01/06,01:03:14,00,07,1, 11.9,1,1, -3.715, 10434.276, 399.115, 52763.457 24/01/06,01:03:14,01,07,1, 11.9,1,1, -3.715, 10434.293, 399.117, 52763.431 24/01/06,01:03:14,02,07,1, 11.9,1,1, -3.715, 10434.268, 399.098, 52763.453 24/01/06,01:03:14,03,07,1, 11.9,1,1, -3.715, 10434.310, 399.116, 52763.442 24/01/06,01:03:14,04,07,1, 11.9,1,1, -3.715, 10434.281, 399.113, 52763.480 24/01/06,01:03:14,05,07,1, 11.9,1,1, -3.715, 10434.297, 399.110, 52763.448 24/01/06,01:03:14,06,07,1, 11.9,1,1, -3.715, 10434.301, 399.109, 52763.495 24/01/06,01:03:14,07,07,1, 11.9,1,1, -3.715, 10434.289, 399.114, 52763.463 24/01/06,01:03:14,08,07,1, 11.9,1,1, -3.715, 10434.295, 399.120, 52763.421 24/01/06,01:03:14,09,07,1, 11.9,1,1, -3.715, 10434.285, 399.123, 52763.466 24/01/06,01:03:14,10,07,1, 11.9,1,1, -3.715, 10434.285, 399.114, 52763.435 24/01/06,01:03:14,11,07,1, 11.9,1,1, -3.715, 10434.290, 399.114, 52763.457 24/01/06,01:03:14,12,07,1, 11.9,1,1, -3.715, 10434.278, 399.117, 52763.487 24/01/06,01:03:14,13,07,1, 11.9,1,1, -3.715, 10434.283, 399.138, 52763.481 24/01/06,01:03:14,14,07,1, 11.9,1,1, -3.715, 10434.261, 399.135, 52763.469 24/01/06,01:03:14,15,07,1, 11.9,1,1, -3.715, 10434.271, 399.151, 52763.358 24/01/06,01:03:14,16,07,1, 11.9,1,1, -3.715, 10434.249, 399.158, 52763.409 24/01/06,01:03:14,17,07,1, 11.9,1,1, -3.715, 10434.261, 399.130, 52763.385 24/01/06,01:03:14,18,07,1, 11.9,1,1, -3.715, 10434.274, 399.127, 52763.388 24/01/06,01:03:14,19,07,1, 11.9,1,1, -3.715, 10434.291, 399.150, 52763.416 24/01/06,01:03:15,00,07,1, 11.9,1,1, -3.712, 10434.284, 399.150, 52763.416 24/01/06,01:03:15,01,07,1, 11.9,1,1, -3.712, 10434.255, 399.146, 52763.447 24/01/06,01:03:15,02,07,1, 11.9,1,1, -3.712, 10434.251, 399.159, 52763.435 24/01/06,01:03:15,03,07,1, 11.9,1,1, -3.712, 10434.260, 399.148, 52763.423 24/01/06,01:03:15,04,07,1, 11.9,1,1, -3.712, 10434.255, 399.166, 52763.424 24/01/06,01:03:15,05,07,1, 11.9,1,1, -3.712, 10434.254, 399.165, 52763.385 24/01/06,01:03:15,06,07,1, 11.9,1,1, -3.712, 10434.266, 399.183, 52763.467 24/01/06,01:03:15,07,07,1, 11.9,1,1, -3.712, 10434.256, 399.163, 52763.545 24/01/06,01:03:15,08,07,1, 11.9,1,1, -3.712, 10434.255, 399.149, 52763.426 24/01/06,01:03:15,09,07,1, 11.9,1,1, -3.712, 10434.251, 399.147, 52763.388 24/01/06,01:03:15,10,07,1, 11.9,1,1, -3.712, 10434.236, 399.181, 52763.395 24/01/06,01:03:15,11,07,1, 11.9,1,1, -3.712, 10434.276, 399.149, 52763.414 24/01/06,01:03:15,12,07,1, 11.9,1,1, -3.712, 10434.275, 399.173, 52763.348 24/01/06,01:03:15,13,07,1, 11.9,1,1, -3.712, 10434.242, 399.177, 52763.481 24/01/06,01:03:15,14,07,1, 11.9,1,1, -3.712, 10434.247, 399.174, 52763.476 24/01/06,01:03:15,15,07,1, 11.9,1,1, -3.712, 10434.241, 399.171, 52763.350 24/01/06,01:03:15,16,07,1, 11.9,1,1, -3.712, 10434.231, 399.178, 52763.433 24/01/06,01:03:15,17,07,1, 11.9,1,1, -3.712, 10434.250, 399.174, 52763.391 24/01/06,01:03:15,18,07,1, 11.9,1,1, -3.712, 10434.226, 399.165, 52763.467 24/01/06,01:03:15,19,07,1, 11.9,1,1, -3.712, 10434.251, 399.175, 52763.404 24/01/06,01:03:16,00,07,1, 11.9,1,1, -3.715, 10434.251, 399.175, 52763.404 24/01/06,01:03:16,01,07,1, 11.9,1,1, -3.715, 10434.246, 399.170, 52763.433 24/01/06,01:03:16,02,07,1, 11.9,1,1, -3.715, 10434.254, 399.173, 52763.450 24/01/06,01:03:16,03,07,1, 11.9,1,1, -3.715, 10434.240, 399.177, 52763.416 24/01/06,01:03:16,04,07,1, 11.9,1,1, -3.715, 10434.263, 399.186, 52763.378 24/01/06,01:03:16,05,07,1, 11.9,1,1, -3.715, 10434.230, 399.203, 52763.489 24/01/06,01:03:16,06,07,1, 11.9,1,1, -3.715, 10434.251, 399.181, 52763.450 24/01/06,01:03:16,07,07,1, 11.9,1,1, -3.715, 10434.236, 399.185, 52763.471 24/01/06,01:03:16,08,07,1, 11.9,1,1, -3.715, 10434.241, 399.201, 52763.458 24/01/06,01:03:16,09,07,1, 11.9,1,1, -3.715, 10434.240, 399.200, 52763.448 24/01/06,01:03:16,10,07,1, 11.9,1,1, -3.715, 10434.241, 399.203, 52763.372 24/01/06,01:03:16,11,07,1, 11.9,1,1, -3.715, 10434.235, 399.206, 52763.404 24/01/06,01:03:16,12,07,1, 11.9,1,1, -3.715, 10434.245, 399.193, 52763.458 24/01/06,01:03:16,13,07,1, 11.9,1,1, -3.715, 10434.228, 399.185, 52763.419 24/01/06,01:03:16,14,07,1, 11.9,1,1, -3.715, 10434.228, 399.219, 52763.464 24/01/06,01:03:16,15,07,1, 11.9,1,1, -3.715, 10434.242, 399.207, 52763.407 24/01/06,01:03:16,16,07,1, 11.9,1,1, -3.715, 10434.219, 399.194, 52763.354 24/01/06,01:03:16,17,07,1, 11.9,1,1, -3.715, 10434.225, 399.200, 52763.437 24/01/06,01:03:16,18,07,1, 11.9,1,1, -3.715, 10434.211, 399.169, 52763.364 24/01/06,01:03:16,19,07,1, 11.9,1,1, -3.715, 10434.229, 399.195, 52763.412 24/01/06,01:03:17,00,07,1, 11.9,1,1, -3.715, 10434.226, 399.195, 52763.412 24/01/06,01:03:17,01,07,1, 11.9,1,1, -3.715, 10434.219, 399.232, 52763.471 24/01/06,01:03:17,02,07,1, 11.9,1,1, -3.715, 10434.241, 399.203, 52763.421 24/01/06,01:03:17,03,07,1, 11.9,1,1, -3.715, 10434.198, 399.193, 52763.421 24/01/06,01:03:17,04,07,1, 11.9,1,1, -3.715, 10434.227, 399.188, 52763.443 24/01/06,01:03:17,05,07,1, 11.9,1,1, -3.715, 10434.193, 399.195, 52763.422 24/01/06,01:03:17,06,07,1, 11.9,1,1, -3.715, 10434.226, 399.185, 52763.468 24/01/06,01:03:17,07,07,1, 11.9,1,1, -3.715, 10434.212, 399.223, 52763.434 24/01/06,01:03:17,08,07,1, 11.9,1,1, -3.715, 10434.188, 399.238, 52763.468 24/01/06,01:03:17,09,07,1, 11.9,1,1, -3.715, 10434.200, 399.203, 52763.438 24/01/06,01:03:17,10,07,1, 11.9,1,1, -3.715, 10434.203, 399.206, 52763.376 24/01/06,01:03:17,11,07,1, 11.9,1,1, -3.715, 10434.217, 399.247, 52763.469 24/01/06,01:03:17,12,07,1, 11.9,1,1, -3.715, 10434.185, 399.251, 52763.453 24/01/06,01:03:17,13,07,1, 11.9,1,1, -3.715, 10434.217, 399.240, 52763.455 24/01/06,01:03:17,14,07,1, 11.9,1,1, -3.715, 10434.225, 399.252, 52763.486 24/01/06,01:03:17,15,07,1, 11.9,1,1, -3.715, 10434.163, 399.240, 52763.441 24/01/06,01:03:17,16,07,1, 11.9,1,1, -3.715, 10434.184, 399.253, 52763.440 24/01/06,01:03:17,17,07,1, 11.9,1,1, -3.715, 10434.197, 399.245, 52763.447 24/01/06,01:03:17,18,07,1, 11.9,1,1, -3.715, 10434.195, 399.244, 52763.450 24/01/06,01:03:17,19,07,1, 11.9,1,1, -3.715, 10434.176, 399.233, 52763.436 24/01/06,01:03:18,00,07,1, 11.9,1,1, -3.715, 10434.176, 399.233, 52763.436 24/01/06,01:03:18,01,07,1, 11.9,1,1, -3.715, 10434.170, 399.248, 52763.528 24/01/06,01:03:18,02,07,1, 11.9,1,1, -3.715, 10434.185, 399.259, 52763.407 24/01/06,01:03:18,03,07,1, 11.9,1,1, -3.715, 10434.183, 399.268, 52763.431 24/01/06,01:03:18,04,07,1, 11.9,1,1, -3.715, 10434.180, 399.271, 52763.474 24/01/06,01:03:18,05,07,1, 11.9,1,1, -3.715, 10434.157, 399.260, 52763.423 24/01/06,01:03:18,06,07,1, 11.9,1,1, -3.715, 10434.187, 399.259, 52763.414 24/01/06,01:03:18,07,07,1, 11.9,1,1, -3.715, 10434.164, 399.244, 52763.470 24/01/06,01:03:18,08,07,1, 11.9,1,1, -3.715, 10434.172, 399.251, 52763.503 24/01/06,01:03:18,09,07,1, 11.9,1,1, -3.715, 10434.162, 399.249, 52763.442 24/01/06,01:03:18,10,07,1, 11.9,1,1, -3.715, 10434.147, 399.263, 52763.400 24/01/06,01:03:18,11,07,1, 11.9,1,1, -3.715, 10434.122, 399.232, 52763.512 24/01/06,01:03:18,12,07,1, 11.9,1,1, -3.715, 10434.178, 399.282, 52763.451 24/01/06,01:03:18,13,07,1, 11.9,1,1, -3.715, 10434.162, 399.248, 52763.413 24/01/06,01:03:18,14,07,1, 11.9,1,1, -3.715, 10434.161, 399.255, 52763.452 24/01/06,01:03:18,15,07,1, 11.9,1,1, -3.715, 10434.146, 399.269, 52763.508 24/01/06,01:03:18,16,07,1, 11.9,1,1, -3.715, 10434.118, 399.263, 52763.409 24/01/06,01:03:18,17,07,1, 11.9,1,1, -3.715, 10434.128, 399.254, 52763.500 24/01/06,01:03:18,18,07,1, 11.9,1,1, -3.715, 10434.124, 399.244, 52763.432 24/01/06,01:03:18,19,07,1, 11.9,1,1, -3.715, 10434.111, 399.245, 52763.449 24/01/06,01:03:19,00,07,1, 11.9,1,1, -3.712, 10434.109, 399.245, 52763.449 24/01/06,01:03:19,01,07,1, 11.9,1,1, -3.712, 10434.152, 399.270, 52763.547 24/01/06,01:03:19,02,07,1, 11.9,1,1, -3.712, 10434.167, 399.247, 52763.371 24/01/06,01:03:19,03,07,1, 11.9,1,1, -3.712, 10434.154, 399.251, 52763.409 24/01/06,01:03:19,04,07,1, 11.9,1,1, -3.712, 10434.123, 399.263, 52763.399 24/01/06,01:03:19,05,07,1, 11.9,1,1, -3.712, 10434.140, 399.253, 52763.389 24/01/06,01:03:19,06,07,1, 11.9,1,1, -3.712, 10434.105, 399.248, 52763.475 24/01/06,01:03:19,07,07,1, 11.9,1,1, -3.712, 10434.107, 399.279, 52763.389 24/01/06,01:03:19,08,07,1, 11.9,1,1, -3.712, 10434.119, 399.240, 52763.406 24/01/06,01:03:19,09,07,1, 11.9,1,1, -3.712, 10434.111, 399.268, 52763.537 24/01/06,01:03:19,10,07,1, 11.9,1,1, -3.712, 10434.099, 399.255, 52763.490 24/01/06,01:03:19,11,07,1, 11.9,1,1, -3.712, 10434.090, 399.258, 52763.432 24/01/06,01:03:19,12,07,1, 11.9,1,1, -3.712, 10434.061, 399.238, 52763.453 24/01/06,01:03:19,13,07,1, 11.9,1,1, -3.712, 10434.103, 399.211, 52763.408 24/01/06,01:03:19,14,07,1, 11.9,1,1, -3.712, 10434.072, 399.252, 52763.485 24/01/06,01:03:19,15,07,1, 11.9,1,1, -3.712, 10434.090, 399.252, 52763.492 24/01/06,01:03:19,16,07,1, 11.9,1,1, -3.712, 10434.076, 399.269, 52763.516 24/01/06,01:03:19,17,07,1, 11.9,1,1, -3.712, 10434.108, 399.251, 52763.493 24/01/06,01:03:19,18,07,1, 11.9,1,1, -3.712, 10434.062, 399.259, 52763.421 24/01/06,01:03:19,19,07,1, 11.9,1,1, -3.712, 10434.083, 399.239, 52763.428 24/01/06,01:03:20,00,07,1, 11.9,1,1, -3.713, 10434.076, 399.239, 52763.428 24/01/06,01:03:20,01,07,1, 11.9,1,1, -3.713, 10434.073, 399.259, 52763.490 24/01/06,01:03:20,02,07,1, 11.9,1,1, -3.713, 10434.076, 399.272, 52763.470 24/01/06,01:03:20,03,07,1, 11.9,1,1, -3.713, 10434.073, 399.264, 52763.465 24/01/06,01:03:20,04,07,1, 11.9,1,1, -3.713, 10434.068, 399.265, 52763.418 24/01/06,01:03:20,05,07,1, 11.9,1,1, -3.713, 10434.075, 399.249, 52763.421 24/01/06,01:03:20,06,07,1, 11.9,1,1, -3.713, 10434.076, 399.273, 52763.480 24/01/06,01:03:20,07,07,1, 11.9,1,1, -3.713, 10434.070, 399.247, 52763.413 24/01/06,01:03:20,08,07,1, 11.9,1,1, -3.713, 10434.081, 399.267, 52763.455 24/01/06,01:03:20,09,07,1, 11.9,1,1, -3.713, 10434.070, 399.253, 52763.487 24/01/06,01:03:20,10,07,1, 11.9,1,1, -3.713, 10434.069, 399.251, 52763.425 24/01/06,01:03:20,11,07,1, 11.9,1,1, -3.713, 10434.073, 399.253, 52763.410 24/01/06,01:03:20,12,07,1, 11.9,1,1, -3.713, 10434.065, 399.252, 52763.423 24/01/06,01:03:20,13,07,1, 11.9,1,1, -3.713, 10434.059, 399.255, 52763.433 24/01/06,01:03:20,14,07,1, 11.9,1,1, -3.713, 10434.070, 399.265, 52763.498 24/01/06,01:03:20,15,07,1, 11.9,1,1, -3.713, 10434.057, 399.257, 52763.469 24/01/06,01:03:20,16,07,1, 11.9,1,1, -3.713, 10434.035, 399.274, 52763.442 24/01/06,01:03:20,17,07,1, 11.9,1,1, -3.713, 10434.062, 399.253, 52763.451 24/01/06,01:03:20,18,07,1, 11.9,1,1, -3.713, 10434.045, 399.251, 52763.425 24/01/06,01:03:20,19,07,1, 11.9,1,1, -3.713, 10434.078, 399.246, 52763.381 24/01/06,01:03:21,00,07,1, 12.0,1,1, -3.713, 10434.076, 399.246, 52763.381 24/01/06,01:03:21,01,07,1, 12.0,1,1, -3.713, 10434.046, 399.278, 52763.493 24/01/06,01:03:21,02,07,1, 12.0,1,1, -3.713, 10434.063, 399.239, 52763.455 24/01/06,01:03:21,03,07,1, 12.0,1,1, -3.713, 10434.028, 399.269, 52763.517 24/01/06,01:03:21,04,07,1, 12.0,1,1, -3.713, 10434.049, 399.257, 52763.449 24/01/06,01:03:21,05,07,1, 12.0,1,1, -3.713, 10434.044, 399.262, 52763.444 24/01/06,01:03:21,06,07,1, 12.0,1,1, -3.713, 10434.062, 399.267, 52763.455 24/01/06,01:03:21,07,07,1, 12.0,1,1, -3.713, 10434.019, 399.248, 52763.492 24/01/06,01:03:21,08,07,1, 12.0,1,1, -3.713, 10434.038, 399.243, 52763.452 24/01/06,01:03:21,09,07,1, 12.0,1,1, -3.713, 10434.035, 399.250, 52763.485 24/01/06,01:03:21,10,07,1, 12.0,1,1, -3.713, 10434.056, 399.244, 52763.412 24/01/06,01:03:21,11,07,1, 12.0,1,1, -3.713, 10434.028, 399.253, 52763.558 24/01/06,01:03:21,12,07,1, 12.0,1,1, -3.713, 10434.043, 399.280, 52763.494 24/01/06,01:03:21,13,07,1, 12.0,1,1, -3.713, 10434.030, 399.240, 52763.495 24/01/06,01:03:21,14,07,1, 12.0,1,1, -3.713, 10434.059, 399.246, 52763.467 24/01/06,01:03:21,15,07,1, 12.0,1,1, -3.713, 10434.045, 399.269, 52763.475 24/01/06,01:03:21,16,07,1, 12.0,1,1, -3.713, 10434.003, 399.244, 52763.411 24/01/06,01:03:21,17,07,1, 12.0,1,1, -3.713, 10434.080, 399.246, 52763.362 24/01/06,01:03:21,18,07,1, 12.0,1,1, -3.713, 10434.044, 399.259, 52763.417 24/01/06,01:03:21,19,07,1, 12.0,1,1, -3.713, 10434.026, 399.254, 52763.434 24/01/06,01:03:22,00,07,1, 11.9,1,1, -3.714, 10434.026, 399.254, 52763.434 24/01/06,01:03:22,01,07,1, 11.9,1,1, -3.714, 10434.052, 399.262, 52763.501 24/01/06,01:03:22,02,07,1, 11.9,1,1, -3.714, 10434.086, 399.255, 52763.446 24/01/06,01:03:22,03,07,1, 11.9,1,1, -3.714, 10434.039, 399.281, 52763.504 24/01/06,01:03:22,04,07,1, 11.9,1,1, -3.714, 10434.042, 399.268, 52763.435 24/01/06,01:03:22,05,07,1, 11.9,1,1, -3.714, 10434.060, 399.257, 52763.432 24/01/06,01:03:22,06,07,1, 11.9,1,1, -3.714, 10434.039, 399.261, 52763.350 24/01/06,01:03:22,07,07,1, 11.9,1,1, -3.714, 10434.032, 399.244, 52763.361 24/01/06,01:03:22,08,07,1, 11.9,1,1, -3.714, 10434.045, 399.254, 52763.465 24/01/06,01:03:22,09,07,1, 11.9,1,1, -3.714, 10434.067, 399.228, 52763.445 24/01/06,01:03:22,10,07,1, 11.9,1,1, -3.714, 10434.032, 399.230, 52763.584 24/01/06,01:03:22,11,07,1, 11.9,1,1, -3.714, 10434.058, 399.225, 52763.403 24/01/06,01:03:22,12,07,1, 11.9,1,1, -3.714, 10434.028, 399.228, 52763.359 24/01/06,01:03:22,13,07,1, 11.9,1,1, -3.714, 10434.045, 399.244, 52763.387 24/01/06,01:03:22,14,07,1, 11.9,1,1, -3.714, 10434.050, 399.255, 52763.452 24/01/06,01:03:22,15,07,1, 11.9,1,1, -3.714, 10434.057, 399.256, 52763.427 24/01/06,01:03:22,16,07,1, 11.9,1,1, -3.714, 10434.030, 399.239, 52763.451 24/01/06,01:03:22,17,07,1, 11.9,1,1, -3.714, 10434.059, 399.236, 52763.366 24/01/06,01:03:22,18,07,1, 11.9,1,1, -3.714, 10434.012, 399.249, 52763.521 24/01/06,01:03:22,19,07,1, 11.9,1,1, -3.714, 10434.059, 399.245, 52763.462 24/01/06,01:03:23,00,07,1, 11.9,1,1, -3.716, 10434.051, 399.245, 52763.462 24/01/06,01:03:23,01,07,1, 11.9,1,1, -3.716, 10434.034, 399.247, 52763.399 24/01/06,01:03:23,02,07,1, 11.9,1,1, -3.716, 10434.067, 399.238, 52763.424 24/01/06,01:03:23,03,07,1, 11.9,1,1, -3.716, 10434.062, 399.259, 52763.475 24/01/06,01:03:23,04,07,1, 11.9,1,1, -3.716, 10434.060, 399.273, 52763.450 24/01/06,01:03:23,05,07,1, 11.9,1,1, -3.716, 10434.046, 399.252, 52763.415 24/01/06,01:03:23,06,07,1, 11.9,1,1, -3.716, 10434.028, 399.252, 52763.451 24/01/06,01:03:23,07,07,1, 11.9,1,1, -3.716, 10434.056, 399.236, 52763.414 24/01/06,01:03:23,08,07,1, 11.9,1,1, -3.716, 10434.030, 399.244, 52763.411 24/01/06,01:03:23,09,07,1, 11.9,1,1, -3.716, 10434.038, 399.247, 52763.428 24/01/06,01:03:23,10,07,1, 11.9,1,1, -3.716, 10434.047, 399.237, 52763.414 24/01/06,01:03:23,11,07,1, 11.9,1,1, -3.716, 10434.059, 399.258, 52763.473 24/01/06,01:03:23,12,07,1, 11.9,1,1, -3.716, 10434.062, 399.258, 52763.424 24/01/06,01:03:23,13,07,1, 11.9,1,1, -3.716, 10434.056, 399.219, 52763.399 24/01/06,01:03:23,14,07,1, 11.9,1,1, -3.716, 10434.048, 399.245, 52763.437 24/01/06,01:03:23,15,07,1, 11.9,1,1, -3.716, 10434.075, 399.255, 52763.441 24/01/06,01:03:23,16,07,1, 11.9,1,1, -3.716, 10434.070, 399.268, 52763.462 24/01/06,01:03:23,17,07,1, 11.9,1,1, -3.716, 10434.063, 399.248, 52763.475 24/01/06,01:03:23,18,07,1, 11.9,1,1, -3.716, 10434.053, 399.246, 52763.462 24/01/06,01:03:23,19,07,1, 11.9,1,1, -3.716, 10434.063, 399.273, 52763.453 24/01/06,01:03:24,00,08,1, 11.9,1,1, -3.713, 10434.059, 399.273, 52763.453 24/01/06,01:03:24,01,08,1, 11.9,1,1, -3.713, 10434.057, 399.273, 52763.380 24/01/06,01:03:24,02,08,1, 11.9,1,1, -3.713, 10434.097, 399.260, 52763.441 24/01/06,01:03:24,03,08,1, 11.9,1,1, -3.713, 10434.077, 399.266, 52763.414 24/01/06,01:03:24,04,08,1, 11.9,1,1, -3.713, 10434.086, 399.260, 52763.433 24/01/06,01:03:24,05,08,1, 11.9,1,1, -3.713, 10434.051, 399.266, 52763.403 24/01/06,01:03:24,06,08,1, 11.9,1,1, -3.713, 10434.067, 399.266, 52763.407 24/01/06,01:03:24,07,08,1, 11.9,1,1, -3.713, 10434.076, 399.271, 52763.445 24/01/06,01:03:24,08,08,1, 11.9,1,1, -3.713, 10434.068, 399.277, 52763.415 24/01/06,01:03:24,09,08,1, 11.9,1,1, -3.713, 10434.057, 399.282, 52763.449 24/01/06,01:03:24,10,08,1, 11.9,1,1, -3.713, 10434.076, 399.277, 52763.431 24/01/06,01:03:24,11,08,1, 11.9,1,1, -3.713, 10434.085, 399.290, 52763.434 24/01/06,01:03:24,12,08,1, 11.9,1,1, -3.713, 10434.104, 399.258, 52763.420 24/01/06,01:03:24,13,08,1, 11.9,1,1, -3.713, 10434.065, 399.271, 52763.422 24/01/06,01:03:24,14,08,1, 11.9,1,1, -3.713, 10434.075, 399.254, 52763.416 24/01/06,01:03:24,15,08,1, 11.9,1,1, -3.713, 10434.088, 399.270, 52763.375 24/01/06,01:03:24,16,08,1, 11.9,1,1, -3.713, 10434.086, 399.267, 52763.481 24/01/06,01:03:24,17,08,1, 11.9,1,1, -3.713, 10434.083, 399.266, 52763.427 24/01/06,01:03:24,18,08,1, 11.9,1,1, -3.713, 10434.073, 399.295, 52763.418 24/01/06,01:03:24,19,08,1, 11.9,1,1, -3.713, 10434.077, 399.286, 52763.377 24/01/06,01:03:25,00,08,1, 11.9,1,1, -3.714, 10434.076, 399.286, 52763.377 24/01/06,01:03:25,01,08,1, 11.9,1,1, -3.714, 10434.087, 399.268, 52763.418 24/01/06,01:03:25,02,08,1, 11.9,1,1, -3.714, 10434.077, 399.275, 52763.365 24/01/06,01:03:25,03,08,1, 11.9,1,1, -3.714, 10434.056, 399.276, 52763.467 24/01/06,01:03:25,04,08,1, 11.9,1,1, -3.714, 10434.084, 399.277, 52763.448 24/01/06,01:03:25,05,08,1, 11.9,1,1, -3.714, 10434.092, 399.275, 52763.445 24/01/06,01:03:25,06,08,1, 11.9,1,1, -3.714, 10434.072, 399.273, 52763.373 24/01/06,01:03:25,07,08,1, 11.9,1,1, -3.714, 10434.075, 399.257, 52763.400 24/01/06,01:03:25,08,08,1, 11.9,1,1, -3.714, 10434.086, 399.279, 52763.366 24/01/06,01:03:25,09,08,1, 11.9,1,1, -3.714, 10434.080, 399.266, 52763.400 24/01/06,01:03:25,10,08,1, 11.9,1,1, -3.714, 10434.063, 399.265, 52763.433 24/01/06,01:03:25,11,08,1, 11.9,1,1, -3.714, 10434.083, 399.276, 52763.445 24/01/06,01:03:25,12,08,1, 11.9,1,1, -3.714, 10434.092, 399.286, 52763.421 24/01/06,01:03:25,13,08,1, 11.9,1,1, -3.714, 10434.057, 399.265, 52763.406 24/01/06,01:03:25,14,08,1, 11.9,1,1, -3.714, 10434.075, 399.271, 52763.382 24/01/06,01:03:25,15,08,1, 11.9,1,1, -3.714, 10434.086, 399.299, 52763.403 24/01/06,01:03:25,16,08,1, 11.9,1,1, -3.714, 10434.079, 399.286, 52763.432 24/01/06,01:03:25,17,08,1, 11.9,1,1, -3.714, 10434.082, 399.279, 52763.401 24/01/06,01:03:25,18,08,1, 11.9,1,1, -3.714, 10434.078, 399.278, 52763.382 24/01/06,01:03:25,19,08,1, 11.9,1,1, -3.714, 10434.089, 399.277, 52763.273 24/01/06,01:03:26,00,07,1, 11.9,1,1, -3.715, 10434.084, 399.277, 52763.273 24/01/06,01:03:26,01,07,1, 11.9,1,1, -3.715, 10434.078, 399.283, 52763.408 24/01/06,01:03:26,02,07,1, 11.9,1,1, -3.715, 10434.112, 399.253, 52763.339 24/01/06,01:03:26,03,07,1, 11.9,1,1, -3.715, 10434.097, 399.296, 52763.487 24/01/06,01:03:26,04,07,1, 11.9,1,1, -3.715, 10434.101, 399.275, 52763.400 24/01/06,01:03:26,05,07,1, 11.9,1,1, -3.715, 10434.116, 399.283, 52763.403 24/01/06,01:03:26,06,07,1, 11.9,1,1, -3.715, 10434.103, 399.297, 52763.389 24/01/06,01:03:26,07,07,1, 11.9,1,1, -3.715, 10434.101, 399.305, 52763.400 24/01/06,01:03:26,08,07,1, 11.9,1,1, -3.715, 10434.100, 399.281, 52763.359 24/01/06,01:03:26,09,07,1, 11.9,1,1, -3.715, 10434.109, 399.311, 52763.408 24/01/06,01:03:26,10,07,1, 11.9,1,1, -3.715, 10434.115, 399.297, 52763.428 24/01/06,01:03:26,11,07,1, 11.9,1,1, -3.715, 10434.104, 399.282, 52763.411 24/01/06,01:03:26,12,07,1, 11.9,1,1, -3.715, 10434.091, 399.284, 52763.396 24/01/06,01:03:26,13,07,1, 11.9,1,1, -3.715, 10434.076, 399.317, 52763.404 24/01/06,01:03:26,14,07,1, 11.9,1,1, -3.715, 10434.105, 399.288, 52763.365 24/01/06,01:03:26,15,07,1, 11.9,1,1, -3.715, 10434.105, 399.306, 52763.384 24/01/06,01:03:26,16,07,1, 11.9,1,1, -3.715, 10434.099, 399.295, 52763.412 24/01/06,01:03:26,17,07,1, 11.9,1,1, -3.715, 10434.081, 399.284, 52763.425 24/01/06,01:03:26,18,07,1, 11.9,1,1, -3.715, 10434.115, 399.292, 52763.401 24/01/06,01:03:26,19,07,1, 11.9,1,1, -3.715, 10434.114, 399.301, 52763.431 24/01/06,01:03:27,00,07,1, 11.9,1,1, -3.715, 10434.109, 399.301, 52763.431 24/01/06,01:03:27,01,07,1, 11.9,1,1, -3.715, 10434.094, 399.283, 52763.432 24/01/06,01:03:27,02,07,1, 11.9,1,1, -3.715, 10434.095, 399.290, 52763.381 24/01/06,01:03:27,03,07,1, 11.9,1,1, -3.715, 10434.087, 399.291, 52763.350 24/01/06,01:03:27,04,07,1, 11.9,1,1, -3.715, 10434.102, 399.291, 52763.440 24/01/06,01:03:27,05,07,1, 11.9,1,1, -3.715, 10434.106, 399.294, 52763.358 24/01/06,01:03:27,06,07,1, 11.9,1,1, -3.715, 10434.087, 399.294, 52763.388 24/01/06,01:03:27,07,07,1, 11.9,1,1, -3.715, 10434.112, 399.309, 52763.367 24/01/06,01:03:27,08,07,1, 11.9,1,1, -3.715, 10434.115, 399.313, 52763.416 24/01/06,01:03:27,09,07,1, 11.9,1,1, -3.715, 10434.103, 399.310, 52763.394 24/01/06,01:03:27,10,07,1, 11.9,1,1, -3.715, 10434.101, 399.296, 52763.398 24/01/06,01:03:27,11,07,1, 11.9,1,1, -3.715, 10434.101, 399.318, 52763.435 24/01/06,01:03:27,12,07,1, 11.9,1,1, -3.715, 10434.101, 399.311, 52763.443 24/01/06,01:03:27,13,07,1, 11.9,1,1, -3.715, 10434.101, 399.304, 52763.396 24/01/06,01:03:27,14,07,1, 11.9,1,1, -3.715, 10434.108, 399.320, 52763.394 24/01/06,01:03:27,15,07,1, 11.9,1,1, -3.715, 10434.086, 399.293, 52763.369 24/01/06,01:03:27,16,07,1, 11.9,1,1, -3.715, 10434.108, 399.288, 52763.406 24/01/06,01:03:27,17,07,1, 11.9,1,1, -3.715, 10434.104, 399.318, 52763.421 24/01/06,01:03:27,18,07,1, 11.9,1,1, -3.715, 10434.102, 399.309, 52763.453 24/01/06,01:03:27,19,07,1, 11.9,1,1, -3.715, 10434.089, 399.296, 52763.380 24/01/06,01:03:28,00,07,1, 11.9,1,1, -3.713, 10434.084, 399.296, 52763.380 24/01/06,01:03:28,01,07,1, 11.9,1,1, -3.713, 10434.091, 399.309, 52763.357 24/01/06,01:03:28,02,07,1, 11.9,1,1, -3.713, 10434.078, 399.320, 52763.455 24/01/06,01:03:28,03,07,1, 11.9,1,1, -3.713, 10434.110, 399.320, 52763.369 24/01/06,01:03:28,04,07,1, 11.9,1,1, -3.713, 10434.082, 399.313, 52763.361 24/01/06,01:03:28,05,07,1, 11.9,1,1, -3.713, 10434.127, 399.324, 52763.348 24/01/06,01:03:28,06,07,1, 11.9,1,1, -3.713, 10434.063, 399.341, 52763.428 24/01/06,01:03:28,07,07,1, 11.9,1,1, -3.713, 10434.087, 399.326, 52763.404 24/01/06,01:03:28,08,07,1, 11.9,1,1, -3.713, 10434.107, 399.328, 52763.372 24/01/06,01:03:28,09,07,1, 11.9,1,1, -3.713, 10434.128, 399.332, 52763.395 24/01/06,01:03:28,10,07,1, 11.9,1,1, -3.713, 10434.088, 399.303, 52763.440 24/01/06,01:03:28,11,07,1, 11.9,1,1, -3.713, 10434.121, 399.333, 52763.401 24/01/06,01:03:28,12,07,1, 11.9,1,1, -3.713, 10434.105, 399.339, 52763.454 24/01/06,01:03:28,13,07,1, 11.9,1,1, -3.713, 10434.078, 399.329, 52763.428 24/01/06,01:03:28,14,07,1, 11.9,1,1, -3.713, 10434.093, 399.323, 52763.434 24/01/06,01:03:28,15,07,1, 11.9,1,1, -3.713, 10434.096, 399.323, 52763.375 24/01/06,01:03:28,16,07,1, 11.9,1,1, -3.713, 10434.101, 399.327, 52763.414 24/01/06,01:03:28,17,07,1, 11.9,1,1, -3.713, 10434.088, 399.327, 52763.436 24/01/06,01:03:28,18,07,1, 11.9,1,1, -3.713, 10434.104, 399.308, 52763.388 24/01/06,01:03:28,19,07,1, 11.9,1,1, -3.713, 10434.099, 399.313, 52763.430 24/01/06,01:03:29,00,07,1, 11.8,1,1, -3.712, 10434.092, 399.313, 52763.430 24/01/06,01:03:29,01,07,1, 11.8,1,1, -3.712, 10434.084, 399.332, 52763.453 24/01/06,01:03:29,02,07,1, 11.8,1,1, -3.712, 10434.096, 399.331, 52763.440 24/01/06,01:03:29,03,07,1, 11.8,1,1, -3.712, 10434.092, 399.320, 52763.433 24/01/06,01:03:29,04,07,1, 11.8,1,1, -3.712, 10434.092, 399.324, 52763.439 24/01/06,01:03:29,05,07,1, 11.8,1,1, -3.712, 10434.099, 399.321, 52763.433 24/01/06,01:03:29,06,07,1, 11.8,1,1, -3.712, 10434.085, 399.333, 52763.413 24/01/06,01:03:29,07,07,1, 11.8,1,1, -3.712, 10434.075, 399.330, 52763.466 24/01/06,01:03:29,08,07,1, 11.8,1,1, -3.712, 10434.082, 399.331, 52763.384 24/01/06,01:03:29,09,07,1, 11.8,1,1, -3.712, 10434.073, 399.314, 52763.394 24/01/06,01:03:29,10,07,1, 11.8,1,1, -3.712, 10434.096, 399.326, 52763.348 24/01/06,01:03:29,11,07,1, 11.8,1,1, -3.712, 10434.087, 399.345, 52763.414 24/01/06,01:03:29,12,07,1, 11.8,1,1, -3.712, 10434.071, 399.332, 52763.447 24/01/06,01:03:29,13,07,1, 11.8,1,1, -3.712, 10434.095, 399.299, 52763.474 24/01/06,01:03:29,14,07,1, 11.8,1,1, -3.712, 10434.077, 399.325, 52763.433 24/01/06,01:03:29,15,07,1, 11.8,1,1, -3.712, 10434.082, 399.319, 52763.366 24/01/06,01:03:29,16,07,1, 11.8,1,1, -3.712, 10434.072, 399.343, 52763.403 24/01/06,01:03:29,17,07,1, 11.8,1,1, -3.712, 10434.077, 399.336, 52763.398 24/01/06,01:03:29,18,07,1, 11.8,1,1, -3.712, 10434.063, 399.324, 52763.410 24/01/06,01:03:29,19,07,1, 11.8,1,1, -3.712, 10434.076, 399.337, 52763.437 24/01/06,01:03:30,00,08,1, 11.9,1,1, -3.713, 10434.067, 399.337, 52763.437 24/01/06,01:03:30,01,08,1, 11.9,1,1, -3.713, 10434.060, 399.329, 52763.506 24/01/06,01:03:30,02,08,1, 11.9,1,1, -3.713, 10434.039, 399.329, 52763.418 24/01/06,01:03:30,03,08,1, 11.9,1,1, -3.713, 10434.052, 399.310, 52763.408 24/01/06,01:03:30,04,08,1, 11.9,1,1, -3.713, 10434.031, 399.324, 52763.373 24/01/06,01:03:30,05,08,1, 11.9,1,1, -3.713, 10434.057, 399.329, 52763.406 24/01/06,01:03:30,06,08,1, 11.9,1,1, -3.713, 10434.063, 399.316, 52763.463 24/01/06,01:03:30,07,08,1, 11.9,1,1, -3.713, 10434.027, 399.318, 52763.356 24/01/06,01:03:30,08,08,1, 11.9,1,1, -3.713, 10434.045, 399.331, 52763.429 24/01/06,01:03:30,09,08,1, 11.9,1,1, -3.713, 10434.041, 399.321, 52763.376 24/01/06,01:03:30,10,08,1, 11.9,1,1, -3.713, 10434.059, 399.317, 52763.358 24/01/06,01:03:30,11,08,1, 11.9,1,1, -3.713, 10434.060, 399.333, 52763.450 24/01/06,01:03:30,12,08,1, 11.9,1,1, -3.713, 10434.066, 399.321, 52763.399 24/01/06,01:03:30,13,08,1, 11.9,1,1, -3.713, 10434.046, 399.328, 52763.401 24/01/06,01:03:30,14,08,1, 11.9,1,1, -3.713, 10434.049, 399.324, 52763.409 24/01/06,01:03:30,15,08,1, 11.9,1,1, -3.713, 10434.050, 399.325, 52763.439 24/01/06,01:03:30,16,08,1, 11.9,1,1, -3.713, 10434.043, 399.322, 52763.466 24/01/06,01:03:30,17,08,1, 11.9,1,1, -3.713, 10434.045, 399.334, 52763.363 24/01/06,01:03:30,18,08,1, 11.9,1,1, -3.713, 10434.064, 399.315, 52763.380 24/01/06,01:03:30,19,08,1, 11.9,1,1, -3.713, 10434.053, 399.307, 52763.386 24/01/06,01:03:31,00,07,1, 11.9,1,1, -3.711, 10434.051, 399.307, 52763.386 24/01/06,01:03:31,01,07,1, 11.9,1,1, -3.711, 10434.027, 399.343, 52763.437 24/01/06,01:03:31,02,07,1, 11.9,1,1, -3.711, 10434.028, 399.332, 52763.422 24/01/06,01:03:31,03,07,1, 11.9,1,1, -3.711, 10434.022, 399.315, 52763.443 24/01/06,01:03:31,04,07,1, 11.9,1,1, -3.711, 10434.049, 399.301, 52763.426 24/01/06,01:03:31,05,07,1, 11.9,1,1, -3.711, 10434.029, 399.314, 52763.477 24/01/06,01:03:31,06,07,1, 11.9,1,1, -3.711, 10434.026, 399.310, 52763.461 24/01/06,01:03:31,07,07,1, 11.9,1,1, -3.711, 10434.036, 399.303, 52763.343 24/01/06,01:03:31,08,07,1, 11.9,1,1, -3.711, 10434.039, 399.317, 52763.474 24/01/06,01:03:31,09,07,1, 11.9,1,1, -3.711, 10434.021, 399.295, 52763.353 24/01/06,01:03:31,10,07,1, 11.9,1,1, -3.711, 10433.997, 399.312, 52763.384 24/01/06,01:03:31,11,07,1, 11.9,1,1, -3.711, 10434.025, 399.318, 52763.447 24/01/06,01:03:31,12,07,1, 11.9,1,1, -3.711, 10434.016, 399.322, 52763.347 24/01/06,01:03:31,13,07,1, 11.9,1,1, -3.711, 10434.006, 399.318, 52763.458 24/01/06,01:03:31,14,07,1, 11.9,1,1, -3.711, 10434.024, 399.294, 52763.415 24/01/06,01:03:31,15,07,1, 11.9,1,1, -3.711, 10434.004, 399.296, 52763.429 24/01/06,01:03:31,16,07,1, 11.9,1,1, -3.711, 10434.013, 399.305, 52763.400 24/01/06,01:03:31,17,07,1, 11.9,1,1, -3.711, 10434.036, 399.301, 52763.366 24/01/06,01:03:31,18,07,1, 11.9,1,1, -3.711, 10434.003, 399.310, 52763.374 24/01/06,01:03:31,19,07,1, 11.9,1,1, -3.711, 10434.003, 399.323, 52763.451 24/01/06,01:03:32,00,07,1, 11.9,1,1, -3.714, 10434.000, 399.323, 52763.451 24/01/06,01:03:32,01,07,1, 11.9,1,1, -3.714, 10434.014, 399.307, 52763.396 24/01/06,01:03:32,02,07,1, 11.9,1,1, -3.714, 10434.000, 399.310, 52763.432 24/01/06,01:03:32,03,07,1, 11.9,1,1, -3.714, 10434.004, 399.297, 52763.465 24/01/06,01:03:32,04,07,1, 11.9,1,1, -3.714, 10433.994, 399.283, 52763.383 24/01/06,01:03:32,05,07,1, 11.9,1,1, -3.714, 10433.990, 399.290, 52763.414 24/01/06,01:03:32,06,07,1, 11.9,1,1, -3.714, 10434.001, 399.307, 52763.408 24/01/06,01:03:32,07,07,1, 11.9,1,1, -3.714, 10433.980, 399.289, 52763.404 24/01/06,01:03:32,08,07,1, 11.9,1,1, -3.714, 10433.975, 399.290, 52763.513 24/01/06,01:03:32,09,07,1, 11.9,1,1, -3.714, 10433.968, 399.297, 52763.420 24/01/06,01:03:32,10,07,1, 11.9,1,1, -3.714, 10433.976, 399.304, 52763.444 24/01/06,01:03:32,11,07,1, 11.9,1,1, -3.714, 10433.992, 399.295, 52763.399 24/01/06,01:03:32,12,07,1, 11.9,1,1, -3.714, 10433.963, 399.303, 52763.431 24/01/06,01:03:32,13,07,1, 11.9,1,1, -3.714, 10433.960, 399.294, 52763.433 24/01/06,01:03:32,14,07,1, 11.9,1,1, -3.714, 10433.995, 399.281, 52763.384 24/01/06,01:03:32,15,07,1, 11.9,1,1, -3.714, 10433.959, 399.255, 52763.396 24/01/06,01:03:32,16,07,1, 11.9,1,1, -3.714, 10433.975, 399.282, 52763.416 24/01/06,01:03:32,17,07,1, 11.9,1,1, -3.714, 10433.970, 399.274, 52763.414 24/01/06,01:03:32,18,07,1, 11.9,1,1, -3.714, 10433.943, 399.274, 52763.388 24/01/06,01:03:32,19,07,1, 11.9,1,1, -3.714, 10433.977, 399.291, 52763.425 24/01/06,01:03:33,00,07,1, 11.9,1,1, -3.712, 10433.975, 399.291, 52763.425 24/01/06,01:03:33,01,07,1, 11.9,1,1, -3.712, 10433.930, 399.279, 52763.447 24/01/06,01:03:33,02,07,1, 11.9,1,1, -3.712, 10433.938, 399.271, 52763.447 24/01/06,01:03:33,03,07,1, 11.9,1,1, -3.712, 10433.920, 399.278, 52763.397 24/01/06,01:03:33,04,07,1, 11.9,1,1, -3.712, 10433.913, 399.258, 52763.409 24/01/06,01:03:33,05,07,1, 11.9,1,1, -3.712, 10433.946, 399.246, 52763.424 24/01/06,01:03:33,06,07,1, 11.9,1,1, -3.712, 10433.932, 399.263, 52763.371 24/01/06,01:03:33,07,07,1, 11.9,1,1, -3.712, 10433.943, 399.263, 52763.430 24/01/06,01:03:33,08,07,1, 11.9,1,1, -3.712, 10433.910, 399.265, 52763.430 24/01/06,01:03:33,09,07,1, 11.9,1,1, -3.712, 10433.936, 399.260, 52763.436 24/01/06,01:03:33,10,07,1, 11.9,1,1, -3.712, 10433.925, 399.260, 52763.375 24/01/06,01:03:33,11,07,1, 11.9,1,1, -3.712, 10433.947, 399.261, 52763.437 24/01/06,01:03:33,12,07,1, 11.9,1,1, -3.712, 10433.921, 399.257, 52763.387 24/01/06,01:03:33,13,07,1, 11.9,1,1, -3.712, 10433.931, 399.233, 52763.370 24/01/06,01:03:33,14,07,1, 11.9,1,1, -3.712, 10433.910, 399.267, 52763.482 24/01/06,01:03:33,15,07,1, 11.9,1,1, -3.712, 10433.916, 399.252, 52763.376 24/01/06,01:03:33,16,07,1, 11.9,1,1, -3.712, 10433.901, 399.221, 52763.422 24/01/06,01:03:33,17,07,1, 11.9,1,1, -3.712, 10433.907, 399.239, 52763.420 24/01/06,01:03:33,18,07,1, 11.9,1,1, -3.712, 10433.915, 399.211, 52763.415 24/01/06,01:03:33,19,07,1, 11.9,1,1, -3.712, 10433.914, 399.259, 52763.369 24/01/06,01:03:34,00,07,1, 11.9,1,1, -3.714, 10433.909, 399.259, 52763.369 24/01/06,01:03:34,01,07,1, 11.9,1,1, -3.714, 10433.885, 399.246, 52763.454 24/01/06,01:03:34,02,07,1, 11.9,1,1, -3.714, 10433.897, 399.227, 52763.436 24/01/06,01:03:34,03,07,1, 11.9,1,1, -3.714, 10433.868, 399.216, 52763.453 24/01/06,01:03:34,04,07,1, 11.9,1,1, -3.714, 10433.882, 399.227, 52763.394 24/01/06,01:03:34,05,07,1, 11.9,1,1, -3.714, 10433.889, 399.213, 52763.379 24/01/06,01:03:34,06,07,1, 11.9,1,1, -3.714, 10433.875, 399.228, 52763.529 24/01/06,01:03:34,07,07,1, 11.9,1,1, -3.714, 10433.911, 399.192, 52763.114 24/01/06,01:03:34,08,07,1, 11.9,1,1, -3.714, 10433.842, 399.218, 52763.405 24/01/06,01:03:34,09,07,1, 11.9,1,1, -3.714, 10433.857, 399.216, 52763.474 24/01/06,01:03:34,10,07,1, 11.9,1,1, -3.714, 10433.842, 399.213, 52763.386 24/01/06,01:03:34,11,07,1, 11.9,1,1, -3.714, 10433.845, 399.200, 52763.378 24/01/06,01:03:34,12,07,1, 11.9,1,1, -3.714, 10433.843, 399.218, 52763.360 24/01/06,01:03:34,13,07,1, 11.9,1,1, -3.714, 10433.835, 399.182, 52763.371 24/01/06,01:03:34,14,07,1, 11.9,1,1, -3.714, 10433.849, 399.181, 52763.342 24/01/06,01:03:34,15,07,1, 11.9,1,1, -3.714, 10433.848, 399.189, 52763.398 24/01/06,01:03:34,16,07,1, 11.9,1,1, -3.714, 10433.835, 399.161, 52763.368 24/01/06,01:03:34,17,07,1, 11.9,1,1, -3.714, 10433.807, 399.187, 52763.401 24/01/06,01:03:34,18,07,1, 11.9,1,1, -3.714, 10433.833, 399.191, 52763.363 24/01/06,01:03:34,19,07,1, 11.9,1,1, -3.714, 10433.821, 399.179, 52763.421 24/01/06,01:03:35,00,07,1, 11.9,1,1, -3.714, 10433.817, 399.179, 52763.421 24/01/06,01:03:35,01,07,1, 11.9,1,1, -3.714, 10433.833, 399.173, 52763.365 24/01/06,01:03:35,02,07,1, 11.9,1,1, -3.714, 10433.772, 399.175, 52763.417 24/01/06,01:03:35,03,07,1, 11.9,1,1, -3.714, 10433.834, 399.189, 52763.414 24/01/06,01:03:35,04,07,1, 11.9,1,1, -3.714, 10433.814, 399.188, 52763.330 24/01/06,01:03:35,05,07,1, 11.9,1,1, -3.714, 10433.820, 399.175, 52763.397 24/01/06,01:03:35,06,07,1, 11.9,1,1, -3.714, 10433.820, 399.159, 52763.332 24/01/06,01:03:35,07,07,1, 11.9,1,1, -3.714, 10433.808, 399.173, 52763.377 24/01/06,01:03:35,08,07,1, 11.9,1,1, -3.714, 10433.780, 399.184, 52763.424 24/01/06,01:03:35,09,07,1, 11.9,1,1, -3.714, 10433.800, 399.194, 52763.426 24/01/06,01:03:35,10,07,1, 11.9,1,1, -3.714, 10433.796, 399.186, 52763.375 24/01/06,01:03:35,11,07,1, 11.9,1,1, -3.714, 10433.800, 399.159, 52763.354 24/01/06,01:03:35,12,07,1, 11.9,1,1, -3.714, 10433.793, 399.156, 52763.350 24/01/06,01:03:35,13,07,1, 11.9,1,1, -3.714, 10433.789, 399.145, 52763.391 24/01/06,01:03:35,14,07,1, 11.9,1,1, -3.714, 10433.797, 399.151, 52763.437 24/01/06,01:03:35,15,07,1, 11.9,1,1, -3.714, 10433.811, 399.148, 52763.364 24/01/06,01:03:35,16,07,1, 11.9,1,1, -3.714, 10433.795, 399.155, 52763.408 24/01/06,01:03:35,17,07,1, 11.9,1,1, -3.714, 10433.765, 399.146, 52763.419 24/01/06,01:03:35,18,07,1, 11.9,1,1, -3.714, 10433.773, 399.152, 52763.316 24/01/06,01:03:35,19,07,1, 11.9,1,1, -3.714, 10433.758, 399.139, 52763.328 24/01/06,01:03:36,00,07,1, 11.9,1,1, -3.714, 10433.750, 399.139, 52763.328 24/01/06,01:03:36,01,07,1, 11.9,1,1, -3.714, 10433.749, 399.141, 52763.416 24/01/06,01:03:36,02,07,1, 11.9,1,1, -3.714, 10433.735, 399.136, 52763.419 24/01/06,01:03:36,03,07,1, 11.9,1,1, -3.714, 10433.758, 399.151, 52763.337 24/01/06,01:03:36,04,07,1, 11.9,1,1, -3.714, 10433.749, 399.142, 52763.359 24/01/06,01:03:36,05,07,1, 11.9,1,1, -3.714, 10433.762, 399.134, 52763.373 24/01/06,01:03:36,06,07,1, 11.9,1,1, -3.714, 10433.749, 399.147, 52763.391 24/01/06,01:03:36,07,07,1, 11.9,1,1, -3.714, 10433.753, 399.127, 52763.386 24/01/06,01:03:36,08,07,1, 11.9,1,1, -3.714, 10433.747, 399.126, 52763.392 24/01/06,01:03:36,09,07,1, 11.9,1,1, -3.714, 10433.746, 399.134, 52763.412 24/01/06,01:03:36,10,07,1, 11.9,1,1, -3.714, 10433.751, 399.148, 52763.458 24/01/06,01:03:36,11,07,1, 11.9,1,1, -3.714, 10433.718, 399.132, 52763.262 24/01/06,01:03:36,12,07,1, 11.9,1,1, -3.714, 10433.754, 399.145, 52763.480 24/01/06,01:03:36,13,07,1, 11.9,1,1, -3.714, 10433.724, 399.151, 52763.410 24/01/06,01:03:36,14,07,1, 11.9,1,1, -3.714, 10433.736, 399.125, 52763.342 24/01/06,01:03:36,15,07,1, 11.9,1,1, -3.714, 10433.742, 399.136, 52763.377 24/01/06,01:03:36,16,07,1, 11.9,1,1, -3.714, 10433.729, 399.103, 52763.096 24/01/06,01:03:36,17,07,1, 11.9,1,1, -3.714, 10433.695, 399.137, 52763.379 24/01/06,01:03:36,18,07,1, 11.9,1,1, -3.714, 10433.689, 399.126, 52763.456 24/01/06,01:03:36,19,07,1, 11.9,1,1, -3.714, 10433.713, 399.131, 52763.372 24/01/06,01:03:37,00,07,1, 12.0,1,1, -3.714, 10433.708, 399.131, 52763.372 24/01/06,01:03:37,01,07,1, 12.0,1,1, -3.714, 10433.725, 399.110, 52763.343 24/01/06,01:03:37,02,07,1, 12.0,1,1, -3.714, 10433.700, 399.150, 52763.444 24/01/06,01:03:37,03,07,1, 12.0,1,1, -3.714, 10433.707, 399.118, 52763.345 24/01/06,01:03:37,04,07,1, 12.0,1,1, -3.714, 10433.693, 399.118, 52763.351 24/01/06,01:03:37,05,07,1, 12.0,1,1, -3.714, 10433.676, 399.122, 52763.426 24/01/06,01:03:37,06,07,1, 12.0,1,1, -3.714, 10433.690, 399.130, 52763.356 24/01/06,01:03:37,07,07,1, 12.0,1,1, -3.714, 10433.694, 399.118, 52763.402 24/01/06,01:03:37,08,07,1, 12.0,1,1, -3.714, 10433.680, 399.141, 52763.400 24/01/06,01:03:37,09,07,1, 12.0,1,1, -3.714, 10433.647, 399.129, 52763.407 24/01/06,01:03:37,10,07,1, 12.0,1,1, -3.714, 10433.694, 399.130, 52763.395 24/01/06,01:03:37,11,07,1, 12.0,1,1, -3.714, 10433.640, 399.127, 52763.409 24/01/06,01:03:37,12,07,1, 12.0,1,1, -3.714, 10433.673, 399.103, 52763.384 24/01/06,01:03:37,13,07,1, 12.0,1,1, -3.714, 10433.661, 399.138, 52763.419 24/01/06,01:03:37,14,07,1, 12.0,1,1, -3.714, 10433.667, 399.141, 52763.363 24/01/06,01:03:37,15,07,1, 12.0,1,1, -3.714, 10433.663, 399.113, 52763.416 24/01/06,01:03:37,16,07,1, 12.0,1,1, -3.714, 10433.646, 399.126, 52763.466 24/01/06,01:03:37,17,07,1, 12.0,1,1, -3.714, 10433.652, 399.129, 52763.367 24/01/06,01:03:37,18,07,1, 12.0,1,1, -3.714, 10433.658, 399.141, 52763.392 24/01/06,01:03:37,19,07,1, 12.0,1,1, -3.714, 10433.666, 399.118, 52763.380 24/01/06,01:03:38,00,07,1, 12.0,1,1, -3.715, 10433.658, 399.118, 52763.380 24/01/06,01:03:38,01,07,1, 12.0,1,1, -3.715, 10433.659, 399.109, 52763.420 24/01/06,01:03:38,02,07,1, 12.0,1,1, -3.715, 10433.604, 399.122, 52763.356 24/01/06,01:03:38,03,07,1, 12.0,1,1, -3.715, 10433.638, 399.137, 52763.427 24/01/06,01:03:38,04,07,1, 12.0,1,1, -3.715, 10433.603, 399.151, 52763.483 24/01/06,01:03:38,05,07,1, 12.0,1,1, -3.715, 10433.645, 399.137, 52763.470 24/01/06,01:03:38,06,07,1, 12.0,1,1, -3.715, 10433.653, 399.119, 52763.410 24/01/06,01:03:38,07,07,1, 12.0,1,1, -3.715, 10433.657, 399.124, 52763.386 24/01/06,01:03:38,08,07,1, 12.0,1,1, -3.715, 10433.620, 399.112, 52763.415 24/01/06,01:03:38,09,07,1, 12.0,1,1, -3.715, 10433.626, 399.137, 52763.459 24/01/06,01:03:38,10,07,1, 12.0,1,1, -3.715, 10433.635, 399.126, 52763.388 24/01/06,01:03:38,11,07,1, 12.0,1,1, -3.715, 10433.634, 399.109, 52763.423 24/01/06,01:03:38,12,07,1, 12.0,1,1, -3.715, 10433.618, 399.132, 52763.420 24/01/06,01:03:38,13,07,1, 12.0,1,1, -3.715, 10433.606, 399.121, 52763.409 24/01/06,01:03:38,14,07,1, 12.0,1,1, -3.715, 10433.619, 399.119, 52763.371 24/01/06,01:03:38,15,07,1, 12.0,1,1, -3.715, 10433.655, 399.102, 52763.343 24/01/06,01:03:38,16,07,1, 12.0,1,1, -3.715, 10433.645, 399.125, 52763.366 24/01/06,01:03:38,17,07,1, 12.0,1,1, -3.715, 10433.629, 399.132, 52763.381 24/01/06,01:03:38,18,07,1, 12.0,1,1, -3.715, 10433.622, 399.113, 52763.581 24/01/06,01:03:38,19,07,1, 12.0,1,1, -3.715, 10433.611, 399.108, 52763.415 24/01/06,01:03:39,00,06,1, 11.9,1,1, -3.715, 10433.608, 399.108, 52763.415 24/01/06,01:03:39,01,06,1, 11.9,1,1, -3.715, 10433.636, 399.118, 52763.454 24/01/06,01:03:39,02,06,1, 11.9,1,1, -3.715, 10433.600, 399.119, 52763.386 24/01/06,01:03:39,03,06,1, 11.9,1,1, -3.715, 10433.593, 399.114, 52763.402 24/01/06,01:03:39,04,06,1, 11.9,1,1, -3.715, 10433.606, 399.137, 52763.449 24/01/06,01:03:39,05,06,1, 11.9,1,1, -3.715, 10433.593, 399.103, 52763.355 24/01/06,01:03:39,06,06,1, 11.9,1,1, -3.715, 10433.617, 399.107, 52763.375 24/01/06,01:03:39,07,06,1, 11.9,1,1, -3.715, 10433.606, 399.109, 52763.392 24/01/06,01:03:39,08,06,1, 11.9,1,1, -3.715, 10433.563, 399.116, 52763.406 24/01/06,01:03:39,09,06,1, 11.9,1,1, -3.715, 10433.601, 399.103, 52763.457 24/01/06,01:03:39,10,06,1, 11.9,1,1, -3.715, 10433.600, 399.103, 52763.399 24/01/06,01:03:39,11,06,1, 11.9,1,1, -3.715, 10433.590, 399.117, 52763.394 24/01/06,01:03:39,12,06,1, 11.9,1,1, -3.715, 10433.590, 399.108, 52763.443 24/01/06,01:03:39,13,06,1, 11.9,1,1, -3.715, 10433.584, 399.105, 52763.367 24/01/06,01:03:39,14,06,1, 11.9,1,1, -3.715, 10433.601, 399.138, 52763.420 24/01/06,01:03:39,15,06,1, 11.9,1,1, -3.715, 10433.604, 399.122, 52763.434 24/01/06,01:03:39,16,06,1, 11.9,1,1, -3.715, 10433.588, 399.111, 52763.384 24/01/06,01:03:39,17,06,1, 11.9,1,1, -3.715, 10433.580, 399.091, 52763.387 24/01/06,01:03:39,18,06,1, 11.9,1,1, -3.715, 10433.587, 399.102, 52763.433 24/01/06,01:03:39,19,06,1, 11.9,1,1, -3.715, 10433.581, 399.109, 52763.365 24/01/06,01:03:40,00,06,1, 11.9,1,1, -3.712, 10433.575, 399.109, 52763.365 24/01/06,01:03:40,01,06,1, 11.9,1,1, -3.712, 10433.596, 399.080, 52763.358 24/01/06,01:03:40,02,06,1, 11.9,1,1, -3.712, 10433.606, 399.114, 52763.363 24/01/06,01:03:40,03,06,1, 11.9,1,1, -3.712, 10433.587, 399.127, 52763.426 24/01/06,01:03:40,04,06,1, 11.9,1,1, -3.712, 10433.568, 399.134, 52763.378 24/01/06,01:03:40,05,06,1, 11.9,1,1, -3.712, 10433.557, 399.122, 52763.392 24/01/06,01:03:40,06,06,1, 11.9,1,1, -3.712, 10433.546, 399.112, 52763.321 24/01/06,01:03:40,07,06,1, 11.9,1,1, -3.712, 10433.561, 399.114, 52763.329 24/01/06,01:03:40,08,06,1, 11.9,1,1, -3.712, 10433.561, 399.107, 52763.344 24/01/06,01:03:40,09,06,1, 11.9,1,1, -3.712, 10433.565, 399.099, 52763.418 24/01/06,01:03:40,10,06,1, 11.9,1,1, -3.712, 10433.536, 399.091, 52763.390 24/01/06,01:03:40,11,06,1, 11.9,1,1, -3.712, 10433.567, 399.102, 52763.375 24/01/06,01:03:40,12,06,1, 11.9,1,1, -3.712, 10433.543, 399.124, 52763.375 24/01/06,01:03:40,13,06,1, 11.9,1,1, -3.712, 10433.533, 399.117, 52763.319 24/01/06,01:03:40,14,06,1, 11.9,1,1, -3.712, 10433.555, 399.119, 52763.347 24/01/06,01:03:40,15,06,1, 11.9,1,1, -3.712, 10433.555, 399.112, 52763.372 24/01/06,01:03:40,16,06,1, 11.9,1,1, -3.712, 10433.546, 399.093, 52763.388 24/01/06,01:03:40,17,06,1, 11.9,1,1, -3.712, 10433.572, 399.129, 52763.420 24/01/06,01:03:40,18,06,1, 11.9,1,1, -3.712, 10433.562, 399.118, 52763.381 24/01/06,01:03:40,19,06,1, 11.9,1,1, -3.712, 10433.530, 399.091, 52763.308 24/01/06,01:03:41,00,06,1, 11.9,1,1, -3.712, 10433.525, 399.091, 52763.308 24/01/06,01:03:41,01,06,1, 11.9,1,1, -3.712, 10433.560, 399.112, 52763.301 24/01/06,01:03:41,02,06,1, 11.9,1,1, -3.712, 10433.548, 399.132, 52763.371 24/01/06,01:03:41,03,06,1, 11.9,1,1, -3.712, 10433.550, 399.095, 52763.411 24/01/06,01:03:41,04,06,1, 11.9,1,1, -3.712, 10433.561, 399.110, 52763.419 24/01/06,01:03:41,05,06,1, 11.9,1,1, -3.712, 10433.540, 399.095, 52763.409 24/01/06,01:03:41,06,06,1, 11.9,1,1, -3.712, 10433.567, 399.111, 52763.396 24/01/06,01:03:41,07,06,1, 11.9,1,1, -3.712, 10433.550, 399.119, 52763.364 24/01/06,01:03:41,08,06,1, 11.9,1,1, -3.712, 10433.560, 399.116, 52763.400 24/01/06,01:03:41,09,06,1, 11.9,1,1, -3.712, 10433.542, 399.109, 52763.335 24/01/06,01:03:41,10,06,1, 11.9,1,1, -3.712, 10433.534, 399.095, 52763.337 24/01/06,01:03:41,11,06,1, 11.9,1,1, -3.712, 10433.564, 399.087, 52763.441 24/01/06,01:03:41,12,06,1, 11.9,1,1, -3.712, 10433.545, 399.104, 52763.331 24/01/06,01:03:41,13,06,1, 11.9,1,1, -3.712, 10433.554, 399.129, 52763.379 24/01/06,01:03:41,14,06,1, 11.9,1,1, -3.712, 10433.521, 399.124, 52763.316 24/01/06,01:03:41,15,06,1, 11.9,1,1, -3.712, 10433.542, 399.105, 52763.383 24/01/06,01:03:41,16,06,1, 11.9,1,1, -3.712, 10433.529, 399.128, 52763.342 24/01/06,01:03:41,17,06,1, 11.9,1,1, -3.712, 10433.530, 399.117, 52763.405 24/01/06,01:03:41,18,06,1, 11.9,1,1, -3.712, 10433.531, 399.120, 52763.423 24/01/06,01:03:41,19,06,1, 11.9,1,1, -3.712, 10433.531, 399.095, 52763.307 24/01/06,01:03:42,00,07,1, 11.9,1,1, -3.712, 10433.525, 399.095, 52763.307 24/01/06,01:03:42,01,07,1, 11.9,1,1, -3.712, 10433.530, 399.087, 52763.362 24/01/06,01:03:42,02,07,1, 11.9,1,1, -3.712, 10433.518, 399.106, 52763.341 24/01/06,01:03:42,03,07,1, 11.9,1,1, -3.712, 10433.520, 399.107, 52763.352 24/01/06,01:03:42,04,07,1, 11.9,1,1, -3.712, 10433.507, 399.090, 52763.335 24/01/06,01:03:42,05,07,1, 11.9,1,1, -3.712, 10433.505, 399.105, 52763.369 24/01/06,01:03:42,06,07,1, 11.9,1,1, -3.712, 10433.506, 399.112, 52763.340 24/01/06,01:03:42,07,07,1, 11.9,1,1, -3.712, 10433.518, 399.092, 52763.355 24/01/06,01:03:42,08,07,1, 11.9,1,1, -3.712, 10433.535, 399.089, 52763.263 24/01/06,01:03:42,09,07,1, 11.9,1,1, -3.712, 10433.512, 399.107, 52763.314 24/01/06,01:03:42,10,07,1, 11.9,1,1, -3.712, 10433.474, 399.080, 52763.381 24/01/06,01:03:42,11,07,1, 11.9,1,1, -3.712, 10433.516, 399.077, 52763.336 24/01/06,01:03:42,12,07,1, 11.9,1,1, -3.712, 10433.508, 399.064, 52763.279 24/01/06,01:03:42,13,07,1, 11.9,1,1, -3.712, 10433.505, 399.056, 52763.283 24/01/06,01:03:42,14,07,1, 11.9,1,1, -3.712, 10433.494, 399.047, 52763.239 24/01/06,01:03:42,15,07,1, 11.9,1,1, -3.712, 10433.508, 399.073, 52763.297 24/01/06,01:03:42,16,07,1, 11.9,1,1, -3.712, 10433.464, 399.070, 52763.366 24/01/06,01:03:42,17,07,1, 11.9,1,1, -3.712, 10433.475, 399.079, 52763.328 24/01/06,01:03:42,18,07,1, 11.9,1,1, -3.712, 10433.456, 399.076, 52763.295 24/01/06,01:03:42,19,07,1, 11.9,1,1, -3.712, 10433.481, 399.098, 52763.297 24/01/06,01:03:43,00,07,1, 11.8,1,1, -3.715, 10433.475, 399.098, 52763.297 24/01/06,01:03:43,01,07,1, 11.8,1,1, -3.715, 10433.473, 399.087, 52763.336 24/01/06,01:03:43,02,07,1, 11.8,1,1, -3.715, 10433.463, 399.105, 52763.317 24/01/06,01:03:43,03,07,1, 11.8,1,1, -3.715, 10433.464, 399.073, 52763.322 24/01/06,01:03:43,04,07,1, 11.8,1,1, -3.715, 10433.464, 399.087, 52763.341 24/01/06,01:03:43,05,07,1, 11.8,1,1, -3.715, 10433.445, 399.089, 52763.339 24/01/06,01:03:43,06,07,1, 11.8,1,1, -3.715, 10433.463, 399.067, 52763.271 24/01/06,01:03:43,07,07,1, 11.8,1,1, -3.715, 10433.447, 399.087, 52763.352 24/01/06,01:03:43,08,07,1, 11.8,1,1, -3.715, 10433.444, 399.073, 52763.338 24/01/06,01:03:43,09,07,1, 11.8,1,1, -3.715, 10433.444, 399.084, 52763.316 24/01/06,01:03:43,10,07,1, 11.8,1,1, -3.715, 10433.431, 399.072, 52763.317 24/01/06,01:03:43,11,07,1, 11.8,1,1, -3.715, 10433.441, 399.073, 52763.326 24/01/06,01:03:43,12,07,1, 11.8,1,1, -3.715, 10433.449, 399.090, 52763.311 24/01/06,01:03:43,13,07,1, 11.8,1,1, -3.715, 10433.427, 399.104, 52763.325 24/01/06,01:03:43,14,07,1, 11.8,1,1, -3.715, 10433.422, 399.083, 52763.260 24/01/06,01:03:43,15,07,1, 11.8,1,1, -3.715, 10433.421, 399.089, 52763.259 24/01/06,01:03:43,16,07,1, 11.8,1,1, -3.715, 10433.445, 399.079, 52763.258 24/01/06,01:03:43,17,07,1, 11.8,1,1, -3.715, 10433.424, 399.070, 52763.291 24/01/06,01:03:43,18,07,1, 11.8,1,1, -3.715, 10433.398, 399.095, 52763.269 24/01/06,01:03:43,19,07,1, 11.8,1,1, -3.715, 10433.411, 399.076, 52763.301 24/01/06,01:03:44,00,07,1, 11.9,1,1, -3.711, 10433.408, 399.076, 52763.301 24/01/06,01:03:44,01,07,1, 11.9,1,1, -3.711, 10433.412, 399.073, 52763.266 24/01/06,01:03:44,02,07,1, 11.9,1,1, -3.711, 10433.416, 399.059, 52763.232 24/01/06,01:03:44,03,07,1, 11.9,1,1, -3.711, 10433.394, 399.082, 52763.337 24/01/06,01:03:44,04,07,1, 11.9,1,1, -3.711, 10433.415, 399.072, 52763.260 24/01/06,01:03:44,05,07,1, 11.9,1,1, -3.711, 10433.418, 399.072, 52763.312 24/01/06,01:03:44,06,07,1, 11.9,1,1, -3.711, 10433.399, 399.076, 52763.347 24/01/06,01:03:44,07,07,1, 11.9,1,1, -3.711, 10433.400, 399.067, 52763.291 24/01/06,01:03:44,08,07,1, 11.9,1,1, -3.711, 10433.387, 399.067, 52763.289 24/01/06,01:03:44,09,07,1, 11.9,1,1, -3.711, 10433.382, 399.061, 52763.335 24/01/06,01:03:44,10,07,1, 11.9,1,1, -3.711, 10433.387, 399.050, 52763.297 24/01/06,01:03:44,11,07,1, 11.9,1,1, -3.711, 10433.370, 399.057, 52763.326 24/01/06,01:03:44,12,07,1, 11.9,1,1, -3.711, 10433.355, 399.046, 52763.242 24/01/06,01:03:44,13,07,1, 11.9,1,1, -3.711, 10433.368, 399.067, 52763.311 24/01/06,01:03:44,14,07,1, 11.9,1,1, -3.711, 10433.381, 399.072, 52763.246 24/01/06,01:03:44,15,07,1, 11.9,1,1, -3.711, 10433.364, 399.065, 52763.221 24/01/06,01:03:44,16,07,1, 11.9,1,1, -3.711, 10433.359, 399.055, 52763.227 24/01/06,01:03:44,17,07,1, 11.9,1,1, -3.711, 10433.359, 399.081, 52763.359 24/01/06,01:03:44,18,07,1, 11.9,1,1, -3.711, 10433.390, 399.060, 52763.285 24/01/06,01:03:44,19,07,1, 11.9,1,1, -3.711, 10433.325, 399.082, 52763.309 24/01/06,01:03:45,00,07,1, 11.9,1,1, -3.714, 10433.325, 399.082, 52763.309 24/01/06,01:03:45,01,07,1, 11.9,1,1, -3.714, 10433.373, 399.044, 52763.293 24/01/06,01:03:45,02,07,1, 11.9,1,1, -3.714, 10433.343, 399.061, 52763.236 24/01/06,01:03:45,03,07,1, 11.9,1,1, -3.714, 10433.338, 399.055, 52763.309 24/01/06,01:03:45,04,07,1, 11.9,1,1, -3.714, 10433.357, 399.074, 52763.241 24/01/06,01:03:45,05,07,1, 11.9,1,1, -3.714, 10433.310, 399.055, 52763.275 24/01/06,01:03:45,06,07,1, 11.9,1,1, -3.714, 10433.340, 399.050, 52763.273 24/01/06,01:03:45,07,07,1, 11.9,1,1, -3.714, 10433.340, 399.042, 52763.252 24/01/06,01:03:45,08,07,1, 11.9,1,1, -3.714, 10433.316, 399.053, 52763.252 24/01/06,01:03:45,09,07,1, 11.9,1,1, -3.714, 10433.310, 399.065, 52763.283 24/01/06,01:03:45,10,07,1, 11.9,1,1, -3.714, 10433.322, 399.064, 52763.325 24/01/06,01:03:45,11,07,1, 11.9,1,1, -3.714, 10433.326, 399.061, 52763.329 24/01/06,01:03:45,12,07,1, 11.9,1,1, -3.714, 10433.327, 399.063, 52763.251 24/01/06,01:03:45,13,07,1, 11.9,1,1, -3.714, 10433.308, 399.064, 52763.322 24/01/06,01:03:45,14,07,1, 11.9,1,1, -3.714, 10433.300, 399.049, 52763.245 24/01/06,01:03:45,15,07,1, 11.9,1,1, -3.714, 10433.329, 399.052, 52763.251 24/01/06,01:03:45,16,07,1, 11.9,1,1, -3.714, 10433.321, 399.056, 52763.293 24/01/06,01:03:45,17,07,1, 11.9,1,1, -3.714, 10433.286, 399.054, 52763.244 24/01/06,01:03:45,18,07,1, 11.9,1,1, -3.714, 10433.310, 399.039, 52763.284 24/01/06,01:03:45,19,07,1, 11.9,1,1, -3.714, 10433.311, 399.065, 52763.304 24/01/06,01:03:46,00,07,1, 11.9,1,1, -3.711, 10433.308, 399.065, 52763.304 24/01/06,01:03:46,01,07,1, 11.9,1,1, -3.711, 10433.332, 399.066, 52763.267 24/01/06,01:03:46,02,07,1, 11.9,1,1, -3.711, 10433.309, 399.047, 52763.262 24/01/06,01:03:46,03,07,1, 11.9,1,1, -3.711, 10433.304, 399.061, 52763.274 24/01/06,01:03:46,04,07,1, 11.9,1,1, -3.711, 10433.298, 399.040, 52763.280 24/01/06,01:03:46,05,07,1, 11.9,1,1, -3.711, 10433.308, 399.069, 52763.312 24/01/06,01:03:46,06,07,1, 11.9,1,1, -3.711, 10433.302, 399.041, 52763.276 24/01/06,01:03:46,07,07,1, 11.9,1,1, -3.711, 10433.289, 399.046, 52763.258 24/01/06,01:03:46,08,07,1, 11.9,1,1, -3.711, 10433.293, 399.060, 52763.241 24/01/06,01:03:46,09,07,1, 11.9,1,1, -3.711, 10433.264, 399.062, 52763.268 24/01/06,01:03:46,10,07,1, 11.9,1,1, -3.711, 10433.262, 399.052, 52763.308 24/01/06,01:03:46,11,07,1, 11.9,1,1, -3.711, 10433.284, 399.053, 52763.298 24/01/06,01:03:46,12,07,1, 11.9,1,1, -3.711, 10433.289, 399.078, 52763.260 24/01/06,01:03:46,13,07,1, 11.9,1,1, -3.711, 10433.292, 399.065, 52763.299 24/01/06,01:03:46,14,07,1, 11.9,1,1, -3.711, 10433.287, 399.058, 52763.257 24/01/06,01:03:46,15,07,1, 11.9,1,1, -3.711, 10433.281, 399.065, 52763.302 24/01/06,01:03:46,16,07,1, 11.9,1,1, -3.711, 10433.287, 399.070, 52763.265 24/01/06,01:03:46,17,07,1, 11.9,1,1, -3.711, 10433.295, 399.084, 52763.289 24/01/06,01:03:46,18,07,1, 11.9,1,1, -3.711, 10433.279, 399.091, 52763.233 24/01/06,01:03:46,19,07,1, 11.9,1,1, -3.711, 10433.274, 399.077, 52763.292 24/01/06,01:03:47,00,07,1, 11.9,1,1, -3.714, 10433.266, 399.077, 52763.292 24/01/06,01:03:47,01,07,1, 11.9,1,1, -3.714, 10433.288, 399.073, 52763.267 24/01/06,01:03:47,02,07,1, 11.9,1,1, -3.714, 10433.299, 399.066, 52763.211 24/01/06,01:03:47,03,07,1, 11.9,1,1, -3.714, 10433.302, 399.066, 52763.263 24/01/06,01:03:47,04,07,1, 11.9,1,1, -3.714, 10433.275, 399.068, 52763.290 24/01/06,01:03:47,05,07,1, 11.9,1,1, -3.714, 10433.300, 399.079, 52763.297 24/01/06,01:03:47,06,07,1, 11.9,1,1, -3.714, 10433.272, 399.056, 52763.202 24/01/06,01:03:47,07,07,1, 11.9,1,1, -3.714, 10433.295, 399.064, 52763.206 24/01/06,01:03:47,08,07,1, 11.9,1,1, -3.714, 10433.251, 399.081, 52763.266 24/01/06,01:03:47,09,07,1, 11.9,1,1, -3.714, 10433.276, 399.047, 52763.177 24/01/06,01:03:47,10,07,1, 11.9,1,1, -3.714, 10433.261, 399.070, 52763.187 24/01/06,01:03:47,11,07,1, 11.9,1,1, -3.714, 10433.255, 399.081, 52763.294 24/01/06,01:03:47,12,07,1, 11.9,1,1, -3.714, 10433.265, 399.081, 52763.271 24/01/06,01:03:47,13,07,1, 11.9,1,1, -3.714, 10433.273, 399.067, 52763.258 24/01/06,01:03:47,14,07,1, 11.9,1,1, -3.714, 10433.283, 399.092, 52763.270 24/01/06,01:03:47,15,07,1, 11.9,1,1, -3.714, 10433.276, 399.082, 52763.203 24/01/06,01:03:47,16,07,1, 11.9,1,1, -3.714, 10433.286, 399.066, 52763.208 24/01/06,01:03:47,17,07,1, 11.9,1,1, -3.714, 10433.271, 399.082, 52763.245 24/01/06,01:03:47,18,07,1, 11.9,1,1, -3.714, 10433.307, 399.083, 52763.247 24/01/06,01:03:47,19,07,1, 11.9,1,1, -3.714, 10433.269, 399.102, 52763.311 24/01/06,01:03:48,00,07,1, 11.9,1,1, -3.713, 10433.266, 399.102, 52763.311 24/01/06,01:03:48,01,07,1, 11.9,1,1, -3.713, 10433.284, 399.073, 52763.246 24/01/06,01:03:48,02,07,1, 11.9,1,1, -3.713, 10433.264, 399.061, 52763.172 24/01/06,01:03:48,03,07,1, 11.9,1,1, -3.713, 10433.285, 399.096, 52763.242 24/01/06,01:03:48,04,07,1, 11.9,1,1, -3.713, 10433.271, 399.070, 52763.270 24/01/06,01:03:48,05,07,1, 11.9,1,1, -3.713, 10433.277, 399.078, 52763.229 24/01/06,01:03:48,06,07,1, 11.9,1,1, -3.713, 10433.242, 399.092, 52763.277 24/01/06,01:03:48,07,07,1, 11.9,1,1, -3.713, 10433.277, 399.059, 52763.237 24/01/06,01:03:48,08,07,1, 11.9,1,1, -3.713, 10433.268, 399.093, 52763.226 24/01/06,01:03:48,09,07,1, 11.9,1,1, -3.713, 10433.282, 399.090, 52763.221 24/01/06,01:03:48,10,07,1, 11.9,1,1, -3.713, 10433.293, 399.053, 52763.200 24/01/06,01:03:48,11,07,1, 11.9,1,1, -3.713, 10433.275, 399.077, 52763.172 24/01/06,01:03:48,12,07,1, 11.9,1,1, -3.713, 10433.305, 399.081, 52763.166 24/01/06,01:03:48,13,07,1, 11.9,1,1, -3.713, 10433.266, 399.092, 52763.141 24/01/06,01:03:48,14,07,1, 11.9,1,1, -3.713, 10433.255, 399.086, 52763.274 24/01/06,01:03:48,15,07,1, 11.9,1,1, -3.713, 10433.233, 399.080, 52763.250 24/01/06,01:03:48,16,07,1, 11.9,1,1, -3.713, 10433.256, 399.070, 52763.226 24/01/06,01:03:48,17,07,1, 11.9,1,1, -3.713, 10433.270, 399.078, 52763.182 24/01/06,01:03:48,18,07,1, 11.9,1,1, -3.713, 10433.285, 399.053, 52763.191 24/01/06,01:03:48,19,07,1, 11.9,1,1, -3.713, 10433.272, 399.072, 52763.250 24/01/06,01:03:49,00,07,1, 11.8,1,1, -3.712, 10433.266, 399.072, 52763.250 24/01/06,01:03:49,01,07,1, 11.8,1,1, -3.712, 10433.288, 399.078, 52763.260 24/01/06,01:03:49,02,07,1, 11.8,1,1, -3.712, 10433.270, 399.094, 52763.214 24/01/06,01:03:49,03,07,1, 11.8,1,1, -3.712, 10433.290, 399.084, 52763.180 24/01/06,01:03:49,04,07,1, 11.8,1,1, -3.712, 10433.270, 399.068, 52763.228 24/01/06,01:03:49,05,07,1, 11.8,1,1, -3.712, 10433.281, 399.077, 52763.217 24/01/06,01:03:49,06,07,1, 11.8,1,1, -3.712, 10433.283, 399.069, 52763.181 24/01/06,01:03:49,07,07,1, 11.8,1,1, -3.712, 10433.290, 399.063, 52763.257 24/01/06,01:03:49,08,07,1, 11.8,1,1, -3.712, 10433.301, 399.071, 52763.152 24/01/06,01:03:49,09,07,1, 11.8,1,1, -3.712, 10433.277, 399.062, 52763.248 24/01/06,01:03:49,10,07,1, 11.8,1,1, -3.712, 10433.318, 399.069, 52763.218 24/01/06,01:03:49,11,07,1, 11.8,1,1, -3.712, 10433.317, 399.068, 52763.230 24/01/06,01:03:49,12,07,1, 11.8,1,1, -3.712, 10433.282, 399.081, 52763.151 24/01/06,01:03:49,13,07,1, 11.8,1,1, -3.712, 10433.321, 399.059, 52763.209 24/01/06,01:03:49,14,07,1, 11.8,1,1, -3.712, 10433.289, 399.051, 52763.172 24/01/06,01:03:49,15,07,1, 11.8,1,1, -3.712, 10433.296, 399.079, 52763.229 24/01/06,01:03:49,16,07,1, 11.8,1,1, -3.712, 10433.288, 399.073, 52763.255 24/01/06,01:03:49,17,07,1, 11.8,1,1, -3.712, 10433.277, 399.053, 52763.132 24/01/06,01:03:49,18,07,1, 11.8,1,1, -3.712, 10433.291, 399.074, 52763.206 24/01/06,01:03:49,19,07,1, 11.8,1,1, -3.712, 10433.268, 399.056, 52763.183 24/01/06,01:03:50,00,07,1, 11.8,1,1, -3.714, 10433.266, 399.056, 52763.183 24/01/06,01:03:50,01,07,1, 11.8,1,1, -3.714, 10433.305, 399.079, 52763.183 24/01/06,01:03:50,02,07,1, 11.8,1,1, -3.714, 10433.270, 399.078, 52763.230 24/01/06,01:03:50,03,07,1, 11.8,1,1, -3.714, 10433.289, 399.057, 52763.193 24/01/06,01:03:50,04,07,1, 11.8,1,1, -3.714, 10433.294, 399.058, 52763.149 24/01/06,01:03:50,05,07,1, 11.8,1,1, -3.714, 10433.270, 399.060, 52763.170 24/01/06,01:03:50,06,07,1, 11.8,1,1, -3.714, 10433.294, 399.060, 52763.216 24/01/06,01:03:50,07,07,1, 11.8,1,1, -3.714, 10433.292, 399.055, 52763.192 24/01/06,01:03:50,08,07,1, 11.8,1,1, -3.714, 10433.287, 399.050, 52763.205 24/01/06,01:03:50,09,07,1, 11.8,1,1, -3.714, 10433.273, 399.044, 52763.152 24/01/06,01:03:50,10,07,1, 11.8,1,1, -3.714, 10433.296, 399.059, 52763.210 24/01/06,01:03:50,11,07,1, 11.8,1,1, -3.714, 10433.306, 399.033, 52763.117 24/01/06,01:03:50,12,07,1, 11.8,1,1, -3.714, 10433.285, 399.037, 52763.118 24/01/06,01:03:50,13,07,1, 11.8,1,1, -3.714, 10433.314, 399.047, 52763.193 24/01/06,01:03:50,14,07,1, 11.8,1,1, -3.714, 10433.313, 399.029, 52763.140 24/01/06,01:03:50,15,07,1, 11.8,1,1, -3.714, 10433.295, 399.045, 52763.221 24/01/06,01:03:50,16,07,1, 11.8,1,1, -3.714, 10433.307, 399.052, 52763.204 24/01/06,01:03:50,17,07,1, 11.8,1,1, -3.714, 10433.289, 399.036, 52763.158 24/01/06,01:03:50,18,07,1, 11.8,1,1, -3.714, 10433.298, 399.018, 52763.167 24/01/06,01:03:50,19,07,1, 11.8,1,1, -3.714, 10433.275, 399.050, 52763.124 24/01/06,01:03:51,00,07,1, 12.0,1,1, -3.713, 10433.275, 399.050, 52763.124 24/01/06,01:03:51,01,07,1, 12.0,1,1, -3.713, 10433.276, 399.055, 52763.208 24/01/06,01:03:51,02,07,1, 12.0,1,1, -3.713, 10433.293, 399.025, 52763.137 24/01/06,01:03:51,03,07,1, 12.0,1,1, -3.713, 10433.312, 399.030, 52763.215 24/01/06,01:03:51,04,07,1, 12.0,1,1, -3.713, 10433.291, 399.034, 52763.114 24/01/06,01:03:51,05,07,1, 12.0,1,1, -3.713, 10433.271, 399.031, 52763.155 24/01/06,01:03:51,06,07,1, 12.0,1,1, -3.713, 10433.270, 399.037, 52763.147 24/01/06,01:03:51,07,07,1, 12.0,1,1, -3.713, 10433.310, 399.024, 52763.185 24/01/06,01:03:51,08,07,1, 12.0,1,1, -3.713, 10433.274, 399.022, 52763.163 24/01/06,01:03:51,09,07,1, 12.0,1,1, -3.713, 10433.274, 399.037, 52763.142 24/01/06,01:03:51,10,07,1, 12.0,1,1, -3.713, 10433.278, 399.024, 52763.102 24/01/06,01:03:51,11,07,1, 12.0,1,1, -3.713, 10433.298, 399.014, 52763.185 24/01/06,01:03:51,12,07,1, 12.0,1,1, -3.713, 10433.312, 399.049, 52763.123 24/01/06,01:03:51,13,07,1, 12.0,1,1, -3.713, 10433.280, 399.024, 52763.173 24/01/06,01:03:51,14,07,1, 12.0,1,1, -3.713, 10433.273, 399.023, 52763.190 24/01/06,01:03:51,15,07,1, 12.0,1,1, -3.713, 10433.308, 399.035, 52763.148 24/01/06,01:03:51,16,07,1, 12.0,1,1, -3.713, 10433.279, 399.045, 52763.154 24/01/06,01:03:51,17,07,1, 12.0,1,1, -3.713, 10433.283, 399.036, 52763.248 24/01/06,01:03:51,18,07,1, 12.0,1,1, -3.713, 10433.267, 399.018, 52763.115 24/01/06,01:03:51,19,07,1, 12.0,1,1, -3.713, 10433.310, 399.039, 52763.140 24/01/06,01:03:52,00,08,1, 11.9,1,1, -3.710, 10433.308, 399.039, 52763.140 24/01/06,01:03:52,01,08,1, 11.9,1,1, -3.710, 10433.241, 399.049, 52763.271 24/01/06,01:03:52,02,08,1, 11.9,1,1, -3.710, 10433.314, 399.053, 52763.048 24/01/06,01:03:52,03,08,1, 11.9,1,1, -3.710, 10433.280, 399.039, 52763.115 24/01/06,01:03:52,04,08,1, 11.9,1,1, -3.710, 10433.268, 399.034, 52763.063 24/01/06,01:03:52,05,08,1, 11.9,1,1, -3.710, 10433.294, 399.033, 52763.174 24/01/06,01:03:52,06,08,1, 11.9,1,1, -3.710, 10433.272, 399.042, 52763.199 24/01/06,01:03:52,07,08,1, 11.9,1,1, -3.710, 10433.267, 399.037, 52763.175 24/01/06,01:03:52,08,08,1, 11.9,1,1, -3.710, 10433.291, 399.026, 52763.170 24/01/06,01:03:52,09,08,1, 11.9,1,1, -3.710, 10433.264, 399.019, 52763.203 24/01/06,01:03:52,10,08,1, 11.9,1,1, -3.710, 10433.271, 399.027, 52763.209 24/01/06,01:03:52,11,08,1, 11.9,1,1, -3.710, 10433.261, 399.021, 52763.120 24/01/06,01:03:52,12,08,1, 11.9,1,1, -3.710, 10433.275, 399.045, 52763.158 24/01/06,01:03:52,13,08,1, 11.9,1,1, -3.710, 10433.253, 399.034, 52763.139 24/01/06,01:03:52,14,08,1, 11.9,1,1, -3.710, 10433.288, 399.021, 52763.179 24/01/06,01:03:52,15,08,1, 11.9,1,1, -3.710, 10433.268, 399.043, 52763.241 24/01/06,01:03:52,16,08,1, 11.9,1,1, -3.710, 10433.256, 399.032, 52763.192 24/01/06,01:03:52,17,08,1, 11.9,1,1, -3.710, 10433.262, 399.030, 52763.168 24/01/06,01:03:52,18,08,1, 11.9,1,1, -3.710, 10433.285, 399.004, 52763.167 24/01/06,01:03:52,19,08,1, 11.9,1,1, -3.710, 10433.257, 399.038, 52763.159 24/01/06,01:03:53,00,07,1, 11.9,1,1, -3.716, 10433.249, 399.038, 52763.159 24/01/06,01:03:53,01,07,1, 11.9,1,1, -3.716, 10433.288, 399.027, 52763.195 24/01/06,01:03:53,02,07,1, 11.9,1,1, -3.716, 10433.253, 399.034, 52763.219 24/01/06,01:03:53,03,07,1, 11.9,1,1, -3.716, 10433.250, 399.027, 52763.176 24/01/06,01:03:53,04,07,1, 11.9,1,1, -3.716, 10433.254, 399.038, 52763.153 24/01/06,01:03:53,05,07,1, 11.9,1,1, -3.716, 10433.248, 399.022, 52763.206 24/01/06,01:03:53,06,07,1, 11.9,1,1, -3.716, 10433.241, 399.036, 52763.178 24/01/06,01:03:53,07,07,1, 11.9,1,1, -3.716, 10433.243, 399.021, 52763.199 24/01/06,01:03:53,08,07,1, 11.9,1,1, -3.716, 10433.254, 399.019, 52763.157 24/01/06,01:03:53,09,07,1, 11.9,1,1, -3.716, 10433.235, 399.028, 52763.221 24/01/06,01:03:53,10,07,1, 11.9,1,1, -3.716, 10433.226, 399.013, 52763.119 24/01/06,01:03:53,11,07,1, 11.9,1,1, -3.716, 10433.255, 399.024, 52763.160 24/01/06,01:03:53,12,07,1, 11.9,1,1, -3.716, 10433.237, 399.032, 52763.131 24/01/06,01:03:53,13,07,1, 11.9,1,1, -3.716, 10433.263, 399.038, 52763.125 24/01/06,01:03:53,14,07,1, 11.9,1,1, -3.716, 10433.256, 399.032, 52763.227 24/01/06,01:03:53,15,07,1, 11.9,1,1, -3.716, 10433.263, 399.027, 52763.258 24/01/06,01:03:53,16,07,1, 11.9,1,1, -3.716, 10433.246, 399.027, 52763.225 24/01/06,01:03:53,17,07,1, 11.9,1,1, -3.716, 10433.209, 399.026, 52763.202 24/01/06,01:03:53,18,07,1, 11.9,1,1, -3.716, 10433.221, 399.053, 52763.346 24/01/06,01:03:53,19,07,1, 11.9,1,1, -3.716, 10433.234, 399.027, 52763.145 24/01/06,01:03:54,00,07,1, 11.9,1,1, -3.711, 10433.233, 399.027, 52763.145 24/01/06,01:03:54,01,07,1, 11.9,1,1, -3.711, 10433.242, 399.044, 52763.179 24/01/06,01:03:54,02,07,1, 11.9,1,1, -3.711, 10433.233, 399.022, 52763.273 24/01/06,01:03:54,03,07,1, 11.9,1,1, -3.711, 10433.216, 399.042, 52763.245 24/01/06,01:03:54,04,07,1, 11.9,1,1, -3.711, 10433.254, 399.045, 52763.223 24/01/06,01:03:54,05,07,1, 11.9,1,1, -3.711, 10433.255, 399.038, 52763.178 24/01/06,01:03:54,06,07,1, 11.9,1,1, -3.711, 10433.241, 399.045, 52763.219 24/01/06,01:03:54,07,07,1, 11.9,1,1, -3.711, 10433.248, 399.026, 52763.118 24/01/06,01:03:54,08,07,1, 11.9,1,1, -3.711, 10433.229, 399.049, 52763.126 24/01/06,01:03:54,09,07,1, 11.9,1,1, -3.711, 10433.232, 399.043, 52763.157 24/01/06,01:03:54,10,07,1, 11.9,1,1, -3.711, 10433.250, 399.032, 52763.187 24/01/06,01:03:54,11,07,1, 11.9,1,1, -3.711, 10433.240, 399.040, 52763.190 24/01/06,01:03:54,12,07,1, 11.9,1,1, -3.711, 10433.251, 399.023, 52763.193 24/01/06,01:03:54,13,07,1, 11.9,1,1, -3.711, 10433.266, 399.036, 52763.161 24/01/06,01:03:54,14,07,1, 11.9,1,1, -3.711, 10433.240, 399.030, 52763.118 24/01/06,01:03:54,15,07,1, 11.9,1,1, -3.711, 10433.250, 399.045, 52763.225 24/01/06,01:03:54,16,07,1, 11.9,1,1, -3.711, 10433.241, 399.045, 52763.205 24/01/06,01:03:54,17,07,1, 11.9,1,1, -3.711, 10433.245, 399.057, 52763.154 24/01/06,01:03:54,18,07,1, 11.9,1,1, -3.711, 10433.248, 399.036, 52763.205 24/01/06,01:03:54,19,07,1, 11.9,1,1, -3.711, 10433.254, 399.059, 52763.096 24/01/06,01:03:55,00,07,1, 11.8,1,1, -3.714, 10433.249, 399.059, 52763.096 24/01/06,01:03:55,01,07,1, 11.8,1,1, -3.714, 10433.265, 399.029, 52763.184 24/01/06,01:03:55,02,07,1, 11.8,1,1, -3.714, 10433.221, 399.056, 52763.139 24/01/06,01:03:55,03,07,1, 11.8,1,1, -3.714, 10433.264, 399.060, 52763.279 24/01/06,01:03:55,04,07,1, 11.8,1,1, -3.714, 10433.242, 399.052, 52763.200 24/01/06,01:03:55,05,07,1, 11.8,1,1, -3.714, 10433.241, 399.056, 52763.243 24/01/06,01:03:55,06,07,1, 11.8,1,1, -3.714, 10433.288, 399.077, 52763.180 24/01/06,01:03:55,07,07,1, 11.8,1,1, -3.714, 10433.238, 399.076, 52763.172 24/01/06,01:03:55,08,07,1, 11.8,1,1, -3.714, 10433.257, 399.072, 52763.226 24/01/06,01:03:55,09,07,1, 11.8,1,1, -3.714, 10433.246, 399.058, 52763.196 24/01/06,01:03:55,10,07,1, 11.8,1,1, -3.714, 10433.265, 399.076, 52763.241 24/01/06,01:03:55,11,07,1, 11.8,1,1, -3.714, 10433.257, 399.078, 52763.197 24/01/06,01:03:55,12,07,1, 11.8,1,1, -3.714, 10433.238, 399.062, 52763.126 24/01/06,01:03:55,13,07,1, 11.8,1,1, -3.714, 10433.260, 399.070, 52763.201 24/01/06,01:03:55,14,07,1, 11.8,1,1, -3.714, 10433.251, 399.088, 52763.178 24/01/06,01:03:55,15,07,1, 11.8,1,1, -3.714, 10433.248, 399.086, 52763.178 24/01/06,01:03:55,16,07,1, 11.8,1,1, -3.714, 10433.252, 399.095, 52763.189 24/01/06,01:03:55,17,07,1, 11.8,1,1, -3.714, 10433.248, 399.095, 52763.193 24/01/06,01:03:55,18,07,1, 11.8,1,1, -3.714, 10433.262, 399.092, 52763.168 24/01/06,01:03:55,19,07,1, 11.8,1,1, -3.714, 10433.283, 399.079, 52763.299 24/01/06,01:03:56,00,07,1, 11.9,1,1, -3.716, 10433.275, 399.079, 52763.299 24/01/06,01:03:56,01,07,1, 11.9,1,1, -3.716, 10433.260, 399.087, 52763.154 24/01/06,01:03:56,02,07,1, 11.9,1,1, -3.716, 10433.262, 399.102, 52763.166 24/01/06,01:03:56,03,07,1, 11.9,1,1, -3.716, 10433.270, 399.088, 52763.156 24/01/06,01:03:56,04,07,1, 11.9,1,1, -3.716, 10433.279, 399.074, 52763.181 24/01/06,01:03:56,05,07,1, 11.9,1,1, -3.716, 10433.273, 399.078, 52763.172 24/01/06,01:03:56,06,07,1, 11.9,1,1, -3.716, 10433.265, 399.106, 52763.161 24/01/06,01:03:56,07,07,1, 11.9,1,1, -3.716, 10433.253, 399.084, 52763.165 24/01/06,01:03:56,08,07,1, 11.9,1,1, -3.716, 10433.279, 399.112, 52763.153 24/01/06,01:03:56,09,07,1, 11.9,1,1, -3.716, 10433.287, 399.108, 52763.121 24/01/06,01:03:56,10,07,1, 11.9,1,1, -3.716, 10433.287, 399.113, 52763.231 24/01/06,01:03:56,11,07,1, 11.9,1,1, -3.716, 10433.275, 399.110, 52763.188 24/01/06,01:03:56,12,07,1, 11.9,1,1, -3.716, 10433.284, 399.104, 52763.159 24/01/06,01:03:56,13,07,1, 11.9,1,1, -3.716, 10433.285, 399.086, 52763.205 24/01/06,01:03:56,14,07,1, 11.9,1,1, -3.716, 10433.290, 399.098, 52763.133 24/01/06,01:03:56,15,07,1, 11.9,1,1, -3.716, 10433.272, 399.132, 52763.193 24/01/06,01:03:56,16,07,1, 11.9,1,1, -3.716, 10433.274, 399.124, 52763.180 24/01/06,01:03:56,17,07,1, 11.9,1,1, -3.716, 10433.284, 399.112, 52763.187 24/01/06,01:03:56,18,07,1, 11.9,1,1, -3.716, 10433.286, 399.108, 52763.204 24/01/06,01:03:56,19,07,1, 11.9,1,1, -3.716, 10433.289, 399.137, 52763.145 24/01/06,01:03:57,00,07,1, 11.9,1,1, -3.711, 10433.283, 399.137, 52763.145 24/01/06,01:03:57,01,07,1, 11.9,1,1, -3.711, 10433.276, 399.117, 52763.178 24/01/06,01:03:57,02,07,1, 11.9,1,1, -3.711, 10433.285, 399.180, 52763.499 24/01/06,01:03:57,03,07,1, 11.9,1,1, -3.711, 10433.314, 399.163, 52763.459 24/01/06,01:03:57,04,07,1, 11.9,1,1, -3.711, 10433.308, 399.188, 52763.451 24/01/06,01:03:57,05,07,1, 11.9,1,1, -3.711, 10433.290, 399.194, 52763.556 24/01/06,01:03:57,06,07,1, 11.9,1,1, -3.711, 10433.333, 399.183, 52763.483 24/01/06,01:03:57,07,07,1, 11.9,1,1, -3.711, 10433.315, 399.181, 52763.466 24/01/06,01:03:57,08,07,1, 11.9,1,1, -3.711, 10433.307, 399.184, 52763.445 24/01/06,01:03:57,09,07,1, 11.9,1,1, -3.711, 10433.292, 399.188, 52763.492 24/01/06,01:03:57,10,07,1, 11.9,1,1, -3.711, 10433.314, 399.170, 52763.432 24/01/06,01:03:57,11,07,1, 11.9,1,1, -3.711, 10433.308, 399.180, 52763.515 24/01/06,01:03:57,12,07,1, 11.9,1,1, -3.711, 10433.309, 399.189, 52763.501 24/01/06,01:03:57,13,07,1, 11.9,1,1, -3.711, 10433.313, 399.192, 52763.546 24/01/06,01:03:57,14,07,1, 11.9,1,1, -3.711, 10433.307, 399.174, 52763.451 24/01/06,01:03:57,15,07,1, 11.9,1,1, -3.711, 10433.324, 399.191, 52763.496 24/01/06,01:03:57,16,07,1, 11.9,1,1, -3.711, 10433.328, 399.215, 52763.507 24/01/06,01:03:57,17,07,1, 11.9,1,1, -3.711, 10433.311, 399.192, 52763.502 24/01/06,01:03:57,18,07,1, 11.9,1,1, -3.711, 10433.313, 399.201, 52763.523 24/01/06,01:03:57,19,07,1, 11.9,1,1, -3.711, 10433.320, 399.199, 52763.538 24/01/06,01:03:58,00,07,1, 11.9,1,1, -3.712, 10433.316, 399.199, 52763.538 24/01/06,01:03:58,01,07,1, 11.9,1,1, -3.712, 10433.335, 399.198, 52763.542 24/01/06,01:03:58,02,07,1, 11.9,1,1, -3.712, 10433.318, 399.194, 52763.466 24/01/06,01:03:58,03,07,1, 11.9,1,1, -3.712, 10433.329, 399.199, 52763.455 24/01/06,01:03:58,04,07,1, 11.9,1,1, -3.712, 10433.354, 399.208, 52763.482 24/01/06,01:03:58,05,07,1, 11.9,1,1, -3.712, 10433.359, 399.200, 52763.494 24/01/06,01:03:58,06,07,1, 11.9,1,1, -3.712, 10433.346, 399.207, 52763.501 24/01/06,01:03:58,07,07,1, 11.9,1,1, -3.712, 10433.358, 399.220, 52763.450 24/01/06,01:03:58,08,07,1, 11.9,1,1, -3.712, 10433.362, 399.193, 52763.398 24/01/06,01:03:58,09,07,1, 11.9,1,1, -3.712, 10433.348, 399.206, 52763.468 24/01/06,01:03:58,10,07,1, 11.9,1,1, -3.712, 10433.339, 399.215, 52763.475 24/01/06,01:03:58,11,07,1, 11.9,1,1, -3.712, 10433.350, 399.208, 52763.472 24/01/06,01:03:58,12,07,1, 11.9,1,1, -3.712, 10433.366, 399.217, 52763.469 24/01/06,01:03:58,13,07,1, 11.9,1,1, -3.712, 10433.366, 399.213, 52763.473 24/01/06,01:03:58,14,07,1, 11.9,1,1, -3.712, 10433.363, 399.200, 52763.468 24/01/06,01:03:58,15,07,1, 11.9,1,1, -3.712, 10433.350, 399.215, 52763.474 24/01/06,01:03:58,16,07,1, 11.9,1,1, -3.712, 10433.360, 399.209, 52763.474 24/01/06,01:03:58,17,07,1, 11.9,1,1, -3.712, 10433.378, 399.211, 52763.456 24/01/06,01:03:58,18,07,1, 11.9,1,1, -3.712, 10433.351, 399.211, 52763.566 24/01/06,01:03:58,19,07,1, 11.9,1,1, -3.712, 10433.361, 399.207, 52763.480 24/01/06,01:03:59,00,08,1, 12.0,1,1, -3.711, 10433.358, 399.207, 52763.480 24/01/06,01:03:59,01,08,1, 12.0,1,1, -3.711, 10433.409, 399.227, 52763.417 24/01/06,01:03:59,02,08,1, 12.0,1,1, -3.711, 10433.382, 399.214, 52763.465 24/01/06,01:03:59,03,08,1, 12.0,1,1, -3.711, 10433.377, 399.204, 52763.533 24/01/06,01:03:59,04,08,1, 12.0,1,1, -3.711, 10433.387, 399.228, 52763.503 24/01/06,01:03:59,05,08,1, 12.0,1,1, -3.711, 10433.371, 399.241, 52763.485 24/01/06,01:03:59,06,08,1, 12.0,1,1, -3.711, 10433.379, 399.232, 52763.457 24/01/06,01:03:59,07,08,1, 12.0,1,1, -3.711, 10433.373, 399.236, 52763.465 24/01/06,01:03:59,08,08,1, 12.0,1,1, -3.711, 10433.386, 399.214, 52763.438 24/01/06,01:03:59,09,08,1, 12.0,1,1, -3.711, 10433.383, 399.217, 52763.376 24/01/06,01:03:59,10,08,1, 12.0,1,1, -3.711, 10433.394, 399.238, 52763.524 24/01/06,01:03:59,11,08,1, 12.0,1,1, -3.711, 10433.406, 399.237, 52763.495 24/01/06,01:03:59,12,08,1, 12.0,1,1, -3.711, 10433.409, 399.229, 52763.491 24/01/06,01:03:59,13,08,1, 12.0,1,1, -3.711, 10433.401, 399.215, 52763.520 24/01/06,01:03:59,14,08,1, 12.0,1,1, -3.711, 10433.411, 399.221, 52763.446 24/01/06,01:03:59,15,08,1, 12.0,1,1, -3.711, 10433.399, 399.220, 52763.420 24/01/06,01:03:59,16,08,1, 12.0,1,1, -3.711, 10433.399, 399.229, 52763.513 24/01/06,01:03:59,17,08,1, 12.0,1,1, -3.711, 10433.390, 399.237, 52763.445 24/01/06,01:03:59,18,08,1, 12.0,1,1, -3.711, 10433.420, 399.231, 52763.486 24/01/06,01:03:59,19,08,1, 12.0,1,1, -3.711, 10433.419, 399.233, 52763.537 24/01/06,01:04:00,00,08,1, 11.8,1,1, -3.711, 10433.416, 399.233, 52763.537 24/01/06,01:04:00,01,08,1, 11.8,1,1, -3.711, 10433.396, 399.225, 52763.449 24/01/06,01:04:00,02,08,1, 11.8,1,1, -3.711, 10433.387, 399.162, 52763.137 24/01/06,01:04:00,03,08,1, 11.8,1,1, -3.711, 10433.371, 399.174, 52763.165 24/01/06,01:04:00,04,08,1, 11.8,1,1, -3.711, 10433.419, 399.139, 52763.119 24/01/06,01:04:00,05,08,1, 11.8,1,1, -3.711, 10433.406, 399.147, 52763.144 24/01/06,01:04:00,06,08,1, 11.8,1,1, -3.711, 10433.392, 399.144, 52763.087 24/01/06,01:04:00,07,08,1, 11.8,1,1, -3.711, 10433.442, 399.148, 52763.145 24/01/06,01:04:00,08,08,1, 11.8,1,1, -3.711, 10433.414, 399.137, 52763.086 24/01/06,01:04:00,09,08,1, 11.8,1,1, -3.711, 10433.399, 399.136, 52763.099 24/01/06,01:04:00,10,08,1, 11.8,1,1, -3.711, 10433.424, 399.156, 52763.170 24/01/06,01:04:00,11,08,1, 11.8,1,1, -3.711, 10433.405, 399.154, 52763.188 24/01/06,01:04:00,12,08,1, 11.8,1,1, -3.711, 10433.430, 399.158, 52763.114 24/01/06,01:04:00,13,08,1, 11.8,1,1, -3.711, 10433.411, 399.163, 52763.195 24/01/06,01:04:00,14,08,1, 11.8,1,1, -3.711, 10433.415, 399.156, 52763.096 24/01/06,01:04:00,15,08,1, 11.8,1,1, -3.711, 10433.395, 399.163, 52763.128 24/01/06,01:04:00,16,08,1, 11.8,1,1, -3.711, 10433.379, 399.191, 52763.378 24/01/06,01:04:00,17,08,1, 11.8,1,1, -3.711, 10433.418, 399.148, 52763.105 24/01/06,01:04:00,18,08,1, 11.8,1,1, -3.711, 10433.428, 399.147, 52763.180 24/01/06,01:04:00,19,08,1, 11.8,1,1, -3.711, 10433.433, 399.149, 52763.140 24/01/06,01:04:01,00,07,1, 11.9,1,1, -3.713, 10433.425, 399.149, 52763.140 24/01/06,01:04:01,01,07,1, 11.9,1,1, -3.713, 10433.431, 399.150, 52763.113 24/01/06,01:04:01,02,07,1, 11.9,1,1, -3.713, 10433.405, 399.119, 52763.103 24/01/06,01:04:01,03,07,1, 11.9,1,1, -3.713, 10433.413, 399.135, 52763.134 24/01/06,01:04:01,04,07,1, 11.9,1,1, -3.713, 10433.402, 399.132, 52763.117 24/01/06,01:04:01,05,07,1, 11.9,1,1, -3.713, 10433.419, 399.142, 52763.094 24/01/06,01:04:01,06,07,1, 11.9,1,1, -3.713, 10433.395, 399.127, 52763.059 24/01/06,01:04:01,07,07,1, 11.9,1,1, -3.713, 10433.400, 399.138, 52763.080 24/01/06,01:04:01,08,07,1, 11.9,1,1, -3.713, 10433.437, 399.153, 52763.084 24/01/06,01:04:01,09,07,1, 11.9,1,1, -3.713, 10433.410, 399.122, 52763.054 24/01/06,01:04:01,10,07,1, 11.9,1,1, -3.713, 10433.412, 399.139, 52763.100 24/01/06,01:04:01,11,07,1, 11.9,1,1, -3.713, 10433.386, 399.138, 52763.108 24/01/06,01:04:01,12,07,1, 11.9,1,1, -3.713, 10433.401, 399.115, 52763.038 24/01/06,01:04:01,13,07,1, 11.9,1,1, -3.713, 10433.377, 399.113, 52763.079 24/01/06,01:04:01,14,07,1, 11.9,1,1, -3.713, 10433.393, 399.119, 52763.078 24/01/06,01:04:01,15,07,1, 11.9,1,1, -3.713, 10433.384, 399.121, 52763.068 24/01/06,01:04:01,16,07,1, 11.9,1,1, -3.713, 10433.409, 399.119, 52763.102 24/01/06,01:04:01,17,07,1, 11.9,1,1, -3.713, 10433.412, 399.147, 52763.137 24/01/06,01:04:01,18,07,1, 11.9,1,1, -3.713, 10433.386, 399.112, 52763.099 24/01/06,01:04:01,19,07,1, 11.9,1,1, -3.713, 10433.417, 399.136, 52763.092 24/01/06,01:04:02,00,07,1, 11.9,1,1, -3.715, 10433.416, 399.136, 52763.092 24/01/06,01:04:02,01,07,1, 11.9,1,1, -3.715, 10433.412, 399.124, 52763.057 24/01/06,01:04:02,02,07,1, 11.9,1,1, -3.715, 10433.389, 399.099, 52763.074 24/01/06,01:04:02,03,07,1, 11.9,1,1, -3.715, 10433.390, 399.115, 52763.012 24/01/06,01:04:02,04,07,1, 11.9,1,1, -3.715, 10433.408, 399.125, 52763.016 24/01/06,01:04:02,05,07,1, 11.9,1,1, -3.715, 10433.411, 399.101, 52763.018 24/01/06,01:04:02,06,07,1, 11.9,1,1, -3.715, 10433.374, 399.108, 52763.035 24/01/06,01:04:02,07,07,1, 11.9,1,1, -3.715, 10433.390, 399.094, 52763.115 24/01/06,01:04:02,08,07,1, 11.9,1,1, -3.715, 10433.416, 399.103, 52763.046 24/01/06,01:04:02,09,07,1, 11.9,1,1, -3.715, 10433.379, 399.092, 52763.092 24/01/06,01:04:02,10,07,1, 11.9,1,1, -3.715, 10433.397, 399.094, 52763.070 24/01/06,01:04:02,11,07,1, 11.9,1,1, -3.715, 10433.393, 399.100, 52763.023 24/01/06,01:04:02,12,07,1, 11.9,1,1, -3.715, 10433.421, 399.102, 52763.075 24/01/06,01:04:02,13,07,1, 11.9,1,1, -3.715, 10433.415, 399.098, 52763.072 24/01/06,01:04:02,14,07,1, 11.9,1,1, -3.715, 10433.381, 399.072, 52763.069 24/01/06,01:04:02,15,07,1, 11.9,1,1, -3.715, 10433.393, 399.080, 52763.069 24/01/06,01:04:02,16,07,1, 11.9,1,1, -3.715, 10433.399, 399.074, 52763.103 24/01/06,01:04:02,17,07,1, 11.9,1,1, -3.715, 10433.403, 399.092, 52763.059 24/01/06,01:04:02,18,07,1, 11.9,1,1, -3.715, 10433.427, 399.064, 52763.038 24/01/06,01:04:02,19,07,1, 11.9,1,1, -3.715, 10433.406, 399.092, 52763.078 24/01/06,01:04:03,00,07,1, 11.9,1,1, -3.716, 10433.400, 399.092, 52763.078 24/01/06,01:04:03,01,07,1, 11.9,1,1, -3.716, 10433.385, 399.052, 52763.060 24/01/06,01:04:03,02,07,1, 11.9,1,1, -3.716, 10433.387, 399.087, 52763.083 24/01/06,01:04:03,03,07,1, 11.9,1,1, -3.716, 10433.401, 399.084, 52763.048 24/01/06,01:04:03,04,07,1, 11.9,1,1, -3.716, 10433.400, 399.078, 52763.069 24/01/06,01:04:03,05,07,1, 11.9,1,1, -3.716, 10433.388, 399.055, 52763.047 24/01/06,01:04:03,06,07,1, 11.9,1,1, -3.716, 10433.385, 399.074, 52763.067 24/01/06,01:04:03,07,07,1, 11.9,1,1, -3.716, 10433.395, 399.059, 52763.101 24/01/06,01:04:03,08,07,1, 11.9,1,1, -3.716, 10433.399, 399.066, 52763.127 24/01/06,01:04:03,09,07,1, 11.9,1,1, -3.716, 10433.390, 399.049, 52763.053 24/01/06,01:04:03,10,07,1, 11.9,1,1, -3.716, 10433.412, 399.059, 52763.073 24/01/06,01:04:03,11,07,1, 11.9,1,1, -3.716, 10433.403, 399.066, 52763.066 24/01/06,01:04:03,12,07,1, 11.9,1,1, -3.716, 10433.410, 399.050, 52763.001 24/01/06,01:04:03,13,07,1, 11.9,1,1, -3.716, 10433.388, 399.052, 52763.060 24/01/06,01:04:03,14,07,1, 11.9,1,1, -3.716, 10433.436, 399.051, 52763.050 24/01/06,01:04:03,15,07,1, 11.9,1,1, -3.716, 10433.413, 399.061, 52763.038 24/01/06,01:04:03,16,07,1, 11.9,1,1, -3.716, 10433.414, 399.064, 52763.060 24/01/06,01:04:03,17,07,1, 11.9,1,1, -3.716, 10433.406, 399.030, 52763.026 24/01/06,01:04:03,18,07,1, 11.9,1,1, -3.716, 10433.418, 399.048, 52763.000 24/01/06,01:04:03,19,07,1, 11.9,1,1, -3.716, 10433.427, 399.044, 52762.992 24/01/06,01:04:04,00,07,1, 11.9,1,1, -3.711, 10433.425, 399.044, 52762.992 24/01/06,01:04:04,01,07,1, 11.9,1,1, -3.711, 10433.423, 399.047, 52763.059 24/01/06,01:04:04,02,07,1, 11.9,1,1, -3.711, 10433.403, 399.032, 52763.084 24/01/06,01:04:04,03,07,1, 11.9,1,1, -3.711, 10433.428, 399.039, 52762.981 24/01/06,01:04:04,04,07,1, 11.9,1,1, -3.711, 10433.412, 399.040, 52763.025 24/01/06,01:04:04,05,07,1, 11.9,1,1, -3.711, 10433.427, 399.055, 52762.978 24/01/06,01:04:04,06,07,1, 11.9,1,1, -3.711, 10433.416, 399.068, 52763.064 24/01/06,01:04:04,07,07,1, 11.9,1,1, -3.711, 10433.423, 399.041, 52763.055 24/01/06,01:04:04,08,07,1, 11.9,1,1, -3.711, 10433.429, 399.027, 52763.065 24/01/06,01:04:04,09,07,1, 11.9,1,1, -3.711, 10433.421, 399.011, 52763.068 24/01/06,01:04:04,10,07,1, 11.9,1,1, -3.711, 10433.425, 399.017, 52763.036 24/01/06,01:04:04,11,07,1, 11.9,1,1, -3.711, 10433.415, 399.020, 52763.022 24/01/06,01:04:04,12,07,1, 11.9,1,1, -3.711, 10433.412, 399.034, 52762.998 24/01/06,01:04:04,13,07,1, 11.9,1,1, -3.711, 10433.448, 399.020, 52763.054 24/01/06,01:04:04,14,07,1, 11.9,1,1, -3.711, 10433.444, 399.020, 52763.082 24/01/06,01:04:04,15,07,1, 11.9,1,1, -3.711, 10433.408, 399.024, 52763.036 24/01/06,01:04:04,16,07,1, 11.9,1,1, -3.711, 10433.450, 399.038, 52763.067 24/01/06,01:04:04,17,07,1, 11.9,1,1, -3.711, 10433.457, 399.002, 52762.980 24/01/06,01:04:04,18,07,1, 11.9,1,1, -3.711, 10433.419, 399.005, 52763.014 24/01/06,01:04:04,19,07,1, 11.9,1,1, -3.711, 10433.431, 398.995, 52762.972 24/01/06,01:04:05,00,07,1, 11.9,1,1, -3.709, 10433.425, 398.995, 52762.972 24/01/06,01:04:05,01,07,1, 11.9,1,1, -3.709, 10433.436, 399.020, 52763.125 24/01/06,01:04:05,02,07,1, 11.9,1,1, -3.709, 10433.435, 399.018, 52763.005 24/01/06,01:04:05,03,07,1, 11.9,1,1, -3.709, 10433.431, 398.989, 52763.010 24/01/06,01:04:05,04,07,1, 11.9,1,1, -3.709, 10433.443, 399.004, 52762.960 24/01/06,01:04:05,05,07,1, 11.9,1,1, -3.709, 10433.447, 398.995, 52762.947 24/01/06,01:04:05,06,07,1, 11.9,1,1, -3.709, 10433.436, 398.990, 52763.029 24/01/06,01:04:05,07,07,1, 11.9,1,1, -3.709, 10433.462, 398.964, 52763.045 24/01/06,01:04:05,08,07,1, 11.9,1,1, -3.709, 10433.447, 399.003, 52763.074 24/01/06,01:04:05,09,07,1, 11.9,1,1, -3.709, 10433.467, 398.993, 52763.100 24/01/06,01:04:05,10,07,1, 11.9,1,1, -3.709, 10433.431, 398.988, 52763.019 24/01/06,01:04:05,11,07,1, 11.9,1,1, -3.709, 10433.457, 399.000, 52763.024 24/01/06,01:04:05,12,07,1, 11.9,1,1, -3.709, 10433.441, 399.006, 52762.946 24/01/06,01:04:05,13,07,1, 11.9,1,1, -3.709, 10433.445, 398.996, 52763.084 24/01/06,01:04:05,14,07,1, 11.9,1,1, -3.709, 10433.464, 398.982, 52763.036 24/01/06,01:04:05,15,07,1, 11.9,1,1, -3.709, 10433.431, 399.012, 52763.084 24/01/06,01:04:05,16,07,1, 11.9,1,1, -3.709, 10433.469, 398.984, 52762.986 24/01/06,01:04:05,17,07,1, 11.9,1,1, -3.709, 10433.455, 398.991, 52763.007 24/01/06,01:04:05,18,07,1, 11.9,1,1, -3.709, 10433.420, 399.005, 52763.008 24/01/06,01:04:05,19,07,1, 11.9,1,1, -3.709, 10433.463, 398.982, 52762.978 24/01/06,01:04:06,00,07,1, 11.9,1,1, -3.711, 10433.458, 398.982, 52762.978 24/01/06,01:04:06,01,07,1, 11.9,1,1, -3.711, 10433.454, 398.993, 52763.015 24/01/06,01:04:06,02,07,1, 11.9,1,1, -3.711, 10433.458, 398.991, 52762.970 24/01/06,01:04:06,03,07,1, 11.9,1,1, -3.711, 10433.436, 398.985, 52763.052 24/01/06,01:04:06,04,07,1, 11.9,1,1, -3.711, 10433.453, 398.989, 52763.028 24/01/06,01:04:06,05,07,1, 11.9,1,1, -3.711, 10433.467, 398.984, 52763.001 24/01/06,01:04:06,06,07,1, 11.9,1,1, -3.711, 10433.475, 398.984, 52763.006 24/01/06,01:04:06,07,07,1, 11.9,1,1, -3.711, 10433.482, 398.974, 52762.951 24/01/06,01:04:06,08,07,1, 11.9,1,1, -3.711, 10433.478, 398.981, 52763.097 24/01/06,01:04:06,09,07,1, 11.9,1,1, -3.711, 10433.460, 398.974, 52763.072 24/01/06,01:04:06,10,07,1, 11.9,1,1, -3.711, 10433.476, 398.978, 52763.018 24/01/06,01:04:06,11,07,1, 11.9,1,1, -3.711, 10433.472, 398.964, 52762.984 24/01/06,01:04:06,12,07,1, 11.9,1,1, -3.711, 10433.456, 398.982, 52762.959 24/01/06,01:04:06,13,07,1, 11.9,1,1, -3.711, 10433.477, 399.003, 52763.021 24/01/06,01:04:06,14,07,1, 11.9,1,1, -3.711, 10433.478, 398.937, 52763.035 24/01/06,01:04:06,15,07,1, 11.9,1,1, -3.711, 10433.436, 398.994, 52763.065 24/01/06,01:04:06,16,07,1, 11.9,1,1, -3.711, 10433.448, 398.971, 52763.047 24/01/06,01:04:06,17,07,1, 11.9,1,1, -3.711, 10433.470, 398.951, 52763.036 24/01/06,01:04:06,18,07,1, 11.9,1,1, -3.711, 10433.460, 398.955, 52763.005 24/01/06,01:04:06,19,07,1, 11.9,1,1, -3.711, 10433.463, 398.956, 52763.018 24/01/06,01:04:07,00,07,1, 11.9,1,1, -3.715, 10433.458, 398.956, 52763.018 24/01/06,01:04:07,01,07,1, 11.9,1,1, -3.715, 10433.463, 398.953, 52762.967 24/01/06,01:04:07,02,07,1, 11.9,1,1, -3.715, 10433.471, 398.943, 52763.049 24/01/06,01:04:07,03,07,1, 11.9,1,1, -3.715, 10433.451, 398.972, 52763.050 24/01/06,01:04:07,04,07,1, 11.9,1,1, -3.715, 10433.472, 398.964, 52763.010 24/01/06,01:04:07,05,07,1, 11.9,1,1, -3.715, 10433.463, 398.955, 52762.972 24/01/06,01:04:07,06,07,1, 11.9,1,1, -3.715, 10433.475, 398.964, 52762.993 24/01/06,01:04:07,07,07,1, 11.9,1,1, -3.715, 10433.459, 398.970, 52762.999 24/01/06,01:04:07,08,07,1, 11.9,1,1, -3.715, 10433.474, 398.961, 52763.039 24/01/06,01:04:07,09,07,1, 11.9,1,1, -3.715, 10433.481, 398.967, 52763.016 24/01/06,01:04:07,10,07,1, 11.9,1,1, -3.715, 10433.467, 398.975, 52763.010 24/01/06,01:04:07,11,07,1, 11.9,1,1, -3.715, 10433.452, 398.948, 52762.996 24/01/06,01:04:07,12,07,1, 11.9,1,1, -3.715, 10433.469, 398.963, 52762.934 24/01/06,01:04:07,13,07,1, 11.9,1,1, -3.715, 10433.460, 398.960, 52762.962 24/01/06,01:04:07,14,07,1, 11.9,1,1, -3.715, 10433.453, 398.983, 52763.041 24/01/06,01:04:07,15,07,1, 11.9,1,1, -3.715, 10433.477, 398.953, 52763.000 24/01/06,01:04:07,16,07,1, 11.9,1,1, -3.715, 10433.464, 398.952, 52762.983 24/01/06,01:04:07,17,07,1, 11.9,1,1, -3.715, 10433.463, 398.938, 52762.997 24/01/06,01:04:07,18,07,1, 11.9,1,1, -3.715, 10433.472, 398.955, 52762.938 24/01/06,01:04:07,19,07,1, 11.9,1,1, -3.715, 10433.484, 398.948, 52763.016 24/01/06,01:04:08,00,07,1, 11.8,1,1, -3.711, 10433.483, 398.948, 52763.016 24/01/06,01:04:08,01,07,1, 11.8,1,1, -3.711, 10433.452, 398.958, 52763.012 24/01/06,01:04:08,02,07,1, 11.8,1,1, -3.711, 10433.475, 398.961, 52763.020 24/01/06,01:04:08,03,07,1, 11.8,1,1, -3.711, 10433.457, 398.946, 52763.052 24/01/06,01:04:08,04,07,1, 11.8,1,1, -3.711, 10433.471, 398.929, 52763.010 24/01/06,01:04:08,05,07,1, 11.8,1,1, -3.711, 10433.492, 398.944, 52763.025 24/01/06,01:04:08,06,07,1, 11.8,1,1, -3.711, 10433.463, 398.974, 52762.948 24/01/06,01:04:08,07,07,1, 11.8,1,1, -3.711, 10433.493, 398.936, 52762.934 24/01/06,01:04:08,08,07,1, 11.8,1,1, -3.711, 10433.496, 398.966, 52763.014 24/01/06,01:04:08,09,07,1, 11.8,1,1, -3.711, 10433.485, 398.935, 52762.985 24/01/06,01:04:08,10,07,1, 11.8,1,1, -3.711, 10433.518, 398.955, 52763.036 24/01/06,01:04:08,11,07,1, 11.8,1,1, -3.711, 10433.492, 398.958, 52763.019 24/01/06,01:04:08,12,07,1, 11.8,1,1, -3.711, 10433.490, 398.952, 52763.008 24/01/06,01:04:08,13,07,1, 11.8,1,1, -3.711, 10433.479, 398.930, 52762.901 24/01/06,01:04:08,14,07,1, 11.8,1,1, -3.711, 10433.523, 398.929, 52762.855 24/01/06,01:04:08,15,07,1, 11.8,1,1, -3.711, 10433.497, 398.941, 52762.898 24/01/06,01:04:08,16,07,1, 11.8,1,1, -3.711, 10433.480, 398.930, 52763.009 24/01/06,01:04:08,17,07,1, 11.8,1,1, -3.711, 10433.492, 398.931, 52763.015 24/01/06,01:04:08,18,07,1, 11.8,1,1, -3.711, 10433.477, 398.928, 52763.010 24/01/06,01:04:08,19,07,1, 11.8,1,1, -3.711, 10433.500, 398.975, 52762.961 24/01/06,01:04:09,00,07,1, 11.9,1,1, -3.711, 10433.491, 398.975, 52762.961 24/01/06,01:04:09,01,07,1, 11.9,1,1, -3.711, 10433.474, 398.947, 52763.000 24/01/06,01:04:09,02,07,1, 11.9,1,1, -3.711, 10433.490, 398.941, 52762.990 24/01/06,01:04:09,03,07,1, 11.9,1,1, -3.711, 10433.511, 398.948, 52763.026 24/01/06,01:04:09,04,07,1, 11.9,1,1, -3.711, 10433.495, 398.948, 52763.031 24/01/06,01:04:09,05,07,1, 11.9,1,1, -3.711, 10433.476, 398.945, 52762.993 24/01/06,01:04:09,06,07,1, 11.9,1,1, -3.711, 10433.492, 398.956, 52762.976 24/01/06,01:04:09,07,07,1, 11.9,1,1, -3.711, 10433.517, 398.940, 52762.956 24/01/06,01:04:09,08,07,1, 11.9,1,1, -3.711, 10433.481, 398.961, 52763.054 24/01/06,01:04:09,09,07,1, 11.9,1,1, -3.711, 10433.513, 398.950, 52762.948 24/01/06,01:04:09,10,07,1, 11.9,1,1, -3.711, 10433.492, 398.941, 52763.071 24/01/06,01:04:09,11,07,1, 11.9,1,1, -3.711, 10433.483, 398.958, 52763.023 24/01/06,01:04:09,12,07,1, 11.9,1,1, -3.711, 10433.513, 398.921, 52762.887 24/01/06,01:04:09,13,07,1, 11.9,1,1, -3.711, 10433.477, 398.924, 52762.902 24/01/06,01:04:09,14,07,1, 11.9,1,1, -3.711, 10433.496, 398.947, 52762.911 24/01/06,01:04:09,15,07,1, 11.9,1,1, -3.711, 10433.506, 398.930, 52762.996 24/01/06,01:04:09,16,07,1, 11.9,1,1, -3.711, 10433.480, 398.935, 52762.975 24/01/06,01:04:09,17,07,1, 11.9,1,1, -3.711, 10433.483, 398.918, 52762.935 24/01/06,01:04:09,18,07,1, 11.9,1,1, -3.711, 10433.491, 398.928, 52762.985 24/01/06,01:04:09,19,07,1, 11.9,1,1, -3.711, 10433.513, 398.941, 52762.926 24/01/06,01:04:10,00,07,1, 11.9,1,1, -3.710, 10433.508, 398.941, 52762.926 24/01/06,01:04:10,01,07,1, 11.9,1,1, -3.710, 10433.505, 398.917, 52762.954 24/01/06,01:04:10,02,07,1, 11.9,1,1, -3.710, 10433.531, 398.938, 52762.928 24/01/06,01:04:10,03,07,1, 11.9,1,1, -3.710, 10433.495, 398.930, 52762.990 24/01/06,01:04:10,04,07,1, 11.9,1,1, -3.710, 10433.516, 398.922, 52763.006 24/01/06,01:04:10,05,07,1, 11.9,1,1, -3.710, 10433.498, 398.924, 52762.971 24/01/06,01:04:10,06,07,1, 11.9,1,1, -3.710, 10433.514, 398.916, 52762.946 24/01/06,01:04:10,07,07,1, 11.9,1,1, -3.710, 10433.543, 398.912, 52762.975 24/01/06,01:04:10,08,07,1, 11.9,1,1, -3.710, 10433.504, 398.902, 52762.875 24/01/06,01:04:10,09,07,1, 11.9,1,1, -3.710, 10433.523, 398.896, 52762.992 24/01/06,01:04:10,10,07,1, 11.9,1,1, -3.710, 10433.516, 398.891, 52763.024 24/01/06,01:04:10,11,07,1, 11.9,1,1, -3.710, 10433.503, 398.943, 52763.024 24/01/06,01:04:10,12,07,1, 11.9,1,1, -3.710, 10433.511, 398.907, 52762.900 24/01/06,01:04:10,13,07,1, 11.9,1,1, -3.710, 10433.519, 398.919, 52762.972 24/01/06,01:04:10,14,07,1, 11.9,1,1, -3.710, 10433.523, 398.904, 52762.874 24/01/06,01:04:10,15,07,1, 11.9,1,1, -3.710, 10433.514, 398.907, 52762.973 24/01/06,01:04:10,16,07,1, 11.9,1,1, -3.710, 10433.526, 398.922, 52762.973 24/01/06,01:04:10,17,07,1, 11.9,1,1, -3.710, 10433.542, 398.922, 52762.957 24/01/06,01:04:10,18,07,1, 11.9,1,1, -3.710, 10433.549, 398.940, 52763.007 24/01/06,01:04:10,19,07,1, 11.9,1,1, -3.710, 10433.538, 398.926, 52762.985 24/01/06,01:04:11,00,07,1, 11.9,1,1, -3.713, 10433.533, 398.926, 52762.985 24/01/06,01:04:11,01,07,1, 11.9,1,1, -3.713, 10433.526, 398.939, 52762.983 24/01/06,01:04:11,02,07,1, 11.9,1,1, -3.713, 10433.546, 398.922, 52763.027 24/01/06,01:04:11,03,07,1, 11.9,1,1, -3.713, 10433.521, 398.916, 52762.852 24/01/06,01:04:11,04,07,1, 11.9,1,1, -3.713, 10433.546, 398.916, 52762.940 24/01/06,01:04:11,05,07,1, 11.9,1,1, -3.713, 10433.569, 398.912, 52762.976 24/01/06,01:04:11,06,07,1, 11.9,1,1, -3.713, 10433.537, 398.934, 52762.972 24/01/06,01:04:11,07,07,1, 11.9,1,1, -3.713, 10433.532, 398.897, 52762.862 24/01/06,01:04:11,08,07,1, 11.9,1,1, -3.713, 10433.543, 398.883, 52762.878 24/01/06,01:04:11,09,07,1, 11.9,1,1, -3.713, 10433.548, 398.898, 52762.939 24/01/06,01:04:11,10,07,1, 11.9,1,1, -3.713, 10433.573, 398.964, 52762.985 24/01/06,01:04:11,11,07,1, 11.9,1,1, -3.713, 10433.561, 398.937, 52763.011 24/01/06,01:04:11,12,07,1, 11.9,1,1, -3.713, 10433.563, 398.916, 52762.954 24/01/06,01:04:11,13,07,1, 11.9,1,1, -3.713, 10433.575, 398.925, 52762.926 24/01/06,01:04:11,14,07,1, 11.9,1,1, -3.713, 10433.589, 398.938, 52762.956 24/01/06,01:04:11,15,07,1, 11.9,1,1, -3.713, 10433.570, 398.935, 52763.022 24/01/06,01:04:11,16,07,1, 11.9,1,1, -3.713, 10433.551, 398.947, 52762.996 24/01/06,01:04:11,17,07,1, 11.9,1,1, -3.713, 10433.562, 398.905, 52763.000 24/01/06,01:04:11,18,07,1, 11.9,1,1, -3.713, 10433.571, 398.923, 52763.028 24/01/06,01:04:11,19,07,1, 11.9,1,1, -3.713, 10433.554, 398.956, 52763.012 24/01/06,01:04:12,00,08,1, 11.9,1,1, -3.714, 10433.550, 398.956, 52763.012 24/01/06,01:04:12,01,08,1, 11.9,1,1, -3.714, 10433.589, 398.929, 52762.975 24/01/06,01:04:12,02,08,1, 11.9,1,1, -3.714, 10433.577, 398.953, 52763.051 24/01/06,01:04:12,03,08,1, 11.9,1,1, -3.714, 10433.562, 398.943, 52763.031 24/01/06,01:04:12,04,08,1, 11.9,1,1, -3.714, 10433.579, 398.927, 52763.002 24/01/06,01:04:12,05,08,1, 11.9,1,1, -3.714, 10433.556, 398.941, 52762.997 24/01/06,01:04:12,06,08,1, 11.9,1,1, -3.714, 10433.558, 398.942, 52762.988 24/01/06,01:04:12,07,08,1, 11.9,1,1, -3.714, 10433.566, 398.965, 52763.001 24/01/06,01:04:12,08,08,1, 11.9,1,1, -3.714, 10433.572, 398.920, 52762.896 24/01/06,01:04:12,09,08,1, 11.9,1,1, -3.714, 10433.602, 398.960, 52762.952 24/01/06,01:04:12,10,08,1, 11.9,1,1, -3.714, 10433.597, 398.927, 52763.041 24/01/06,01:04:12,11,08,1, 11.9,1,1, -3.714, 10433.602, 398.932, 52762.979 24/01/06,01:04:12,12,08,1, 11.9,1,1, -3.714, 10433.617, 398.936, 52762.979 24/01/06,01:04:12,13,08,1, 11.9,1,1, -3.714, 10433.576, 398.923, 52762.977 24/01/06,01:04:12,14,08,1, 11.9,1,1, -3.714, 10433.572, 398.912, 52762.966 24/01/06,01:04:12,15,08,1, 11.9,1,1, -3.714, 10433.559, 398.936, 52762.921 24/01/06,01:04:12,16,08,1, 11.9,1,1, -3.714, 10433.578, 398.940, 52762.954 24/01/06,01:04:12,17,08,1, 11.9,1,1, -3.714, 10433.569, 398.934, 52762.917 24/01/06,01:04:12,18,08,1, 11.9,1,1, -3.714, 10433.570, 398.942, 52763.037 24/01/06,01:04:12,19,08,1, 11.9,1,1, -3.714, 10433.589, 398.921, 52762.943 24/01/06,01:04:13,00,08,1, 11.9,1,1, -3.714, 10433.583, 398.921, 52762.943 24/01/06,01:04:13,01,08,1, 11.9,1,1, -3.714, 10433.570, 398.942, 52763.000 24/01/06,01:04:13,02,08,1, 11.9,1,1, -3.714, 10433.598, 398.933, 52762.940 24/01/06,01:04:13,03,08,1, 11.9,1,1, -3.714, 10433.583, 398.944, 52762.945 24/01/06,01:04:13,04,08,1, 11.9,1,1, -3.714, 10433.570, 398.942, 52763.042 24/01/06,01:04:13,05,08,1, 11.9,1,1, -3.714, 10433.586, 398.940, 52762.965 24/01/06,01:04:13,06,08,1, 11.9,1,1, -3.714, 10433.571, 398.921, 52763.031 24/01/06,01:04:13,07,08,1, 11.9,1,1, -3.714, 10433.567, 398.939, 52762.957 24/01/06,01:04:13,08,08,1, 11.9,1,1, -3.714, 10433.576, 398.955, 52763.015 24/01/06,01:04:13,09,08,1, 11.9,1,1, -3.714, 10433.580, 398.932, 52762.943 24/01/06,01:04:13,10,08,1, 11.9,1,1, -3.714, 10433.599, 398.945, 52762.969 24/01/06,01:04:13,11,08,1, 11.9,1,1, -3.714, 10433.561, 398.950, 52763.001 24/01/06,01:04:13,12,08,1, 11.9,1,1, -3.714, 10433.580, 398.942, 52763.038 24/01/06,01:04:13,13,08,1, 11.9,1,1, -3.714, 10433.561, 398.917, 52762.946 24/01/06,01:04:13,14,08,1, 11.9,1,1, -3.714, 10433.597, 398.930, 52762.979 24/01/06,01:04:13,15,08,1, 11.9,1,1, -3.714, 10433.570, 398.947, 52762.941 24/01/06,01:04:13,16,08,1, 11.9,1,1, -3.714, 10433.556, 398.920, 52763.011 24/01/06,01:04:13,17,08,1, 11.9,1,1, -3.714, 10433.596, 398.931, 52762.936 24/01/06,01:04:13,18,08,1, 11.9,1,1, -3.714, 10433.552, 398.918, 52762.986 24/01/06,01:04:13,19,08,1, 11.9,1,1, -3.714, 10433.558, 398.903, 52762.972 24/01/06,01:04:14,00,07,1, 11.9,1,1, -3.713, 10433.550, 398.903, 52762.972 24/01/06,01:04:14,01,07,1, 11.9,1,1, -3.713, 10433.552, 398.915, 52763.003 24/01/06,01:04:14,02,07,1, 11.9,1,1, -3.713, 10433.580, 398.898, 52762.936 24/01/06,01:04:14,03,07,1, 11.9,1,1, -3.713, 10433.567, 398.916, 52762.979 24/01/06,01:04:14,04,07,1, 11.9,1,1, -3.713, 10433.556, 398.910, 52762.909 24/01/06,01:04:14,05,07,1, 11.9,1,1, -3.713, 10433.577, 398.932, 52762.923 24/01/06,01:04:14,06,07,1, 11.9,1,1, -3.713, 10433.537, 398.932, 52763.129 24/01/06,01:04:14,07,07,1, 11.9,1,1, -3.713, 10433.552, 398.946, 52763.034 24/01/06,01:04:14,08,07,1, 11.9,1,1, -3.713, 10433.550, 398.916, 52763.001 24/01/06,01:04:14,09,07,1, 11.9,1,1, -3.713, 10433.572, 398.892, 52762.977 24/01/06,01:04:14,10,07,1, 11.9,1,1, -3.713, 10433.544, 398.904, 52762.990 24/01/06,01:04:14,11,07,1, 11.9,1,1, -3.713, 10433.552, 398.931, 52763.015 24/01/06,01:04:14,12,07,1, 11.9,1,1, -3.713, 10433.565, 398.912, 52763.027 24/01/06,01:04:14,13,07,1, 11.9,1,1, -3.713, 10433.552, 398.927, 52763.024 24/01/06,01:04:14,14,07,1, 11.9,1,1, -3.713, 10433.548, 398.952, 52763.018 24/01/06,01:04:14,15,07,1, 11.9,1,1, -3.713, 10433.534, 398.901, 52762.966 24/01/06,01:04:14,16,07,1, 11.9,1,1, -3.713, 10433.552, 398.946, 52763.017 24/01/06,01:04:14,17,07,1, 11.9,1,1, -3.713, 10433.540, 398.898, 52762.941 24/01/06,01:04:14,18,07,1, 11.9,1,1, -3.713, 10433.545, 398.932, 52763.062 24/01/06,01:04:14,19,07,1, 11.9,1,1, -3.713, 10433.564, 398.912, 52762.966 24/01/06,01:04:15,00,07,1, 11.9,1,1, -3.711, 10433.558, 398.912, 52762.966 24/01/06,01:04:15,01,07,1, 11.9,1,1, -3.711, 10433.551, 398.894, 52763.038 24/01/06,01:04:15,02,07,1, 11.9,1,1, -3.711, 10433.536, 398.904, 52763.038 24/01/06,01:04:15,03,07,1, 11.9,1,1, -3.711, 10433.549, 398.894, 52762.966 24/01/06,01:04:15,04,07,1, 11.9,1,1, -3.711, 10433.542, 398.907, 52762.967 24/01/06,01:04:15,05,07,1, 11.9,1,1, -3.711, 10433.540, 398.908, 52763.070 24/01/06,01:04:15,06,07,1, 11.9,1,1, -3.711, 10433.557, 398.902, 52762.959 24/01/06,01:04:15,07,07,1, 11.9,1,1, -3.711, 10433.537, 398.904, 52763.040 24/01/06,01:04:15,08,07,1, 11.9,1,1, -3.711, 10433.527, 398.908, 52762.972 24/01/06,01:04:15,09,07,1, 11.9,1,1, -3.711, 10433.536, 398.930, 52763.013 24/01/06,01:04:15,10,07,1, 11.9,1,1, -3.711, 10433.544, 398.892, 52762.969 24/01/06,01:04:15,11,07,1, 11.9,1,1, -3.711, 10433.530, 398.910, 52763.035 24/01/06,01:04:15,12,07,1, 11.9,1,1, -3.711, 10433.533, 398.897, 52762.986 24/01/06,01:04:15,13,07,1, 11.9,1,1, -3.711, 10433.545, 398.872, 52762.986 24/01/06,01:04:15,14,07,1, 11.9,1,1, -3.711, 10433.526, 398.878, 52762.969 24/01/06,01:04:15,15,07,1, 11.9,1,1, -3.711, 10433.542, 398.911, 52763.038 24/01/06,01:04:15,16,07,1, 11.9,1,1, -3.711, 10433.532, 398.889, 52762.992 24/01/06,01:04:15,17,07,1, 11.9,1,1, -3.711, 10433.514, 398.910, 52762.997 24/01/06,01:04:15,18,07,1, 11.9,1,1, -3.711, 10433.548, 398.883, 52763.025 24/01/06,01:04:15,19,07,1, 11.9,1,1, -3.711, 10433.521, 398.920, 52763.045 24/01/06,01:04:16,00,07,1, 11.9,1,1, -3.711, 10433.517, 398.920, 52763.045 24/01/06,01:04:16,01,07,1, 11.9,1,1, -3.711, 10433.506, 398.876, 52762.990 24/01/06,01:04:16,02,07,1, 11.9,1,1, -3.711, 10433.514, 398.884, 52763.004 24/01/06,01:04:16,03,07,1, 11.9,1,1, -3.711, 10433.510, 398.877, 52762.974 24/01/06,01:04:16,04,07,1, 11.9,1,1, -3.711, 10433.539, 398.883, 52763.036 24/01/06,01:04:16,05,07,1, 11.9,1,1, -3.711, 10433.536, 398.885, 52763.020 24/01/06,01:04:16,06,07,1, 11.9,1,1, -3.711, 10433.553, 398.867, 52763.025 24/01/06,01:04:16,07,07,1, 11.9,1,1, -3.711, 10433.514, 398.891, 52763.034 24/01/06,01:04:16,08,07,1, 11.9,1,1, -3.711, 10433.478, 398.889, 52763.045 24/01/06,01:04:16,09,07,1, 11.9,1,1, -3.711, 10433.509, 398.867, 52762.970 24/01/06,01:04:16,10,07,1, 11.9,1,1, -3.711, 10433.523, 398.882, 52762.964 24/01/06,01:04:16,11,07,1, 11.9,1,1, -3.711, 10433.511, 398.853, 52763.054 24/01/06,01:04:16,12,07,1, 11.9,1,1, -3.711, 10433.531, 398.883, 52763.039 24/01/06,01:04:16,13,07,1, 11.9,1,1, -3.711, 10433.506, 398.840, 52762.999 24/01/06,01:04:16,14,07,1, 11.9,1,1, -3.711, 10433.518, 398.865, 52763.016 24/01/06,01:04:16,15,07,1, 11.9,1,1, -3.711, 10433.531, 398.841, 52763.046 24/01/06,01:04:16,16,07,1, 11.9,1,1, -3.711, 10433.526, 398.854, 52763.066 24/01/06,01:04:16,17,07,1, 11.9,1,1, -3.711, 10433.520, 398.851, 52763.043 24/01/06,01:04:16,18,07,1, 11.9,1,1, -3.711, 10433.509, 398.825, 52763.003 24/01/06,01:04:16,19,07,1, 11.9,1,1, -3.711, 10433.525, 398.850, 52762.999 24/01/06,01:04:17,00,08,1, 11.9,1,1, -3.713, 10433.525, 398.850, 52762.999 24/01/06,01:04:17,01,08,1, 11.9,1,1, -3.713, 10433.519, 398.856, 52763.096 24/01/06,01:04:17,02,08,1, 11.9,1,1, -3.713, 10433.527, 398.834, 52762.999 24/01/06,01:04:17,03,08,1, 11.9,1,1, -3.713, 10433.507, 398.835, 52763.029 24/01/06,01:04:17,04,08,1, 11.9,1,1, -3.713, 10433.503, 398.838, 52763.015 24/01/06,01:04:17,05,08,1, 11.9,1,1, -3.713, 10433.525, 398.833, 52763.007 24/01/06,01:04:17,06,08,1, 11.9,1,1, -3.713, 10433.504, 398.816, 52762.992 24/01/06,01:04:17,07,08,1, 11.9,1,1, -3.713, 10433.477, 398.830, 52763.050 24/01/06,01:04:17,08,08,1, 11.9,1,1, -3.713, 10433.526, 398.830, 52763.031 24/01/06,01:04:17,09,08,1, 11.9,1,1, -3.713, 10433.503, 398.812, 52762.966 24/01/06,01:04:17,10,08,1, 11.9,1,1, -3.713, 10433.513, 398.807, 52762.993 24/01/06,01:04:17,11,08,1, 11.9,1,1, -3.713, 10433.493, 398.812, 52762.997 24/01/06,01:04:17,12,08,1, 11.9,1,1, -3.713, 10433.504, 398.796, 52763.030 24/01/06,01:04:17,13,08,1, 11.9,1,1, -3.713, 10433.496, 398.836, 52763.072 24/01/06,01:04:17,14,08,1, 11.9,1,1, -3.713, 10433.496, 398.817, 52763.029 24/01/06,01:04:17,15,08,1, 11.9,1,1, -3.713, 10433.502, 398.794, 52763.060 24/01/06,01:04:17,16,08,1, 11.9,1,1, -3.713, 10433.473, 398.817, 52763.053 24/01/06,01:04:17,17,08,1, 11.9,1,1, -3.713, 10433.479, 398.802, 52762.963 24/01/06,01:04:17,18,08,1, 11.9,1,1, -3.713, 10433.478, 398.788, 52762.991 24/01/06,01:04:17,19,08,1, 11.9,1,1, -3.713, 10433.495, 398.775, 52762.948 24/01/06,01:04:18,00,08,1, 11.9,1,1, -3.710, 10433.491, 398.775, 52762.948 24/01/06,01:04:18,01,08,1, 11.9,1,1, -3.710, 10433.480, 398.776, 52763.036 24/01/06,01:04:18,02,08,1, 11.9,1,1, -3.710, 10433.490, 398.805, 52763.022 24/01/06,01:04:18,03,08,1, 11.9,1,1, -3.710, 10433.472, 398.788, 52763.067 24/01/06,01:04:18,04,08,1, 11.9,1,1, -3.710, 10433.505, 398.785, 52763.035 24/01/06,01:04:18,05,08,1, 11.9,1,1, -3.710, 10433.490, 398.758, 52763.043 24/01/06,01:04:18,06,08,1, 11.9,1,1, -3.710, 10433.487, 398.785, 52763.073 24/01/06,01:04:18,07,08,1, 11.9,1,1, -3.710, 10433.477, 398.774, 52763.037 24/01/06,01:04:18,08,08,1, 11.9,1,1, -3.710, 10433.483, 398.772, 52763.044 24/01/06,01:04:18,09,08,1, 11.9,1,1, -3.710, 10433.484, 398.770, 52763.032 24/01/06,01:04:18,10,08,1, 11.9,1,1, -3.710, 10433.486, 398.763, 52763.003 24/01/06,01:04:18,11,08,1, 11.9,1,1, -3.710, 10433.497, 398.755, 52763.054 24/01/06,01:04:18,12,08,1, 11.9,1,1, -3.710, 10433.488, 398.765, 52762.994 24/01/06,01:04:18,13,08,1, 11.9,1,1, -3.710, 10433.473, 398.768, 52762.972 24/01/06,01:04:18,14,08,1, 11.9,1,1, -3.710, 10433.473, 398.752, 52762.984 24/01/06,01:04:18,15,08,1, 11.9,1,1, -3.710, 10433.463, 398.759, 52763.012 24/01/06,01:04:18,16,08,1, 11.9,1,1, -3.710, 10433.503, 398.762, 52762.856 24/01/06,01:04:18,17,08,1, 11.9,1,1, -3.710, 10433.475, 398.767, 52763.258 24/01/06,01:04:18,18,08,1, 11.9,1,1, -3.710, 10433.489, 398.748, 52762.974 24/01/06,01:04:18,19,08,1, 11.9,1,1, -3.710, 10433.510, 398.717, 52762.905 24/01/06,01:04:19,00,07,1, 11.9,1,1, -3.714, 10433.508, 398.717, 52762.905 24/01/06,01:04:19,01,07,1, 11.9,1,1, -3.714, 10433.502, 398.748, 52763.016 24/01/06,01:04:19,02,07,1, 11.9,1,1, -3.714, 10433.509, 398.747, 52763.010 24/01/06,01:04:19,03,07,1, 11.9,1,1, -3.714, 10433.495, 398.722, 52762.993 24/01/06,01:04:19,04,07,1, 11.9,1,1, -3.714, 10433.477, 398.740, 52763.016 24/01/06,01:04:19,05,07,1, 11.9,1,1, -3.714, 10433.504, 398.733, 52762.978 24/01/06,01:04:19,06,07,1, 11.9,1,1, -3.714, 10433.494, 398.713, 52762.973 24/01/06,01:04:19,07,07,1, 11.9,1,1, -3.714, 10433.483, 398.702, 52763.057 24/01/06,01:04:19,08,07,1, 11.9,1,1, -3.714, 10433.488, 398.725, 52763.004 24/01/06,01:04:19,09,07,1, 11.9,1,1, -3.714, 10433.505, 398.727, 52762.996 24/01/06,01:04:19,10,07,1, 11.9,1,1, -3.714, 10433.477, 398.714, 52763.015 24/01/06,01:04:19,11,07,1, 11.9,1,1, -3.714, 10433.499, 398.706, 52762.985 24/01/06,01:04:19,12,07,1, 11.9,1,1, -3.714, 10433.477, 398.714, 52763.006 24/01/06,01:04:19,13,07,1, 11.9,1,1, -3.714, 10433.450, 398.712, 52763.005 24/01/06,01:04:19,14,07,1, 11.9,1,1, -3.714, 10433.484, 398.711, 52763.004 24/01/06,01:04:19,15,07,1, 11.9,1,1, -3.714, 10433.477, 398.696, 52763.026 24/01/06,01:04:19,16,07,1, 11.9,1,1, -3.714, 10433.471, 398.717, 52763.039 24/01/06,01:04:19,17,07,1, 11.9,1,1, -3.714, 10433.493, 398.676, 52762.953 24/01/06,01:04:19,18,07,1, 11.9,1,1, -3.714, 10433.480, 398.684, 52762.996 24/01/06,01:04:19,19,07,1, 11.9,1,1, -3.714, 10433.477, 398.696, 52763.030 24/01/06,01:04:20,00,07,1, 11.9,1,1, -3.714, 10433.475, 398.696, 52763.030 24/01/06,01:04:20,01,07,1, 11.9,1,1, -3.714, 10433.519, 398.690, 52763.022 24/01/06,01:04:20,02,07,1, 11.9,1,1, -3.714, 10433.496, 398.685, 52763.028 24/01/06,01:04:20,03,07,1, 11.9,1,1, -3.714, 10433.498, 398.687, 52762.988 24/01/06,01:04:20,04,07,1, 11.9,1,1, -3.714, 10433.520, 398.687, 52763.043 24/01/06,01:04:20,05,07,1, 11.9,1,1, -3.714, 10433.505, 398.675, 52763.050 24/01/06,01:04:20,06,07,1, 11.9,1,1, -3.714, 10433.491, 398.668, 52762.950 24/01/06,01:04:20,07,07,1, 11.9,1,1, -3.714, 10433.496, 398.663, 52762.779 24/01/06,01:04:20,08,07,1, 11.9,1,1, -3.714, 10433.503, 398.686, 52763.139 24/01/06,01:04:20,09,07,1, 11.9,1,1, -3.714, 10433.537, 398.695, 52763.009 24/01/06,01:04:20,10,07,1, 11.9,1,1, -3.714, 10433.534, 398.679, 52763.052 24/01/06,01:04:20,11,07,1, 11.9,1,1, -3.714, 10433.503, 398.674, 52763.026 24/01/06,01:04:20,12,07,1, 11.9,1,1, -3.714, 10433.496, 398.658, 52762.978 24/01/06,01:04:20,13,07,1, 11.9,1,1, -3.714, 10433.501, 398.690, 52763.009 24/01/06,01:04:20,14,07,1, 11.9,1,1, -3.714, 10433.528, 398.660, 52762.955 24/01/06,01:04:20,15,07,1, 11.9,1,1, -3.714, 10433.492, 398.661, 52763.036 24/01/06,01:04:20,16,07,1, 11.9,1,1, -3.714, 10433.519, 398.660, 52763.040 24/01/06,01:04:20,17,07,1, 11.9,1,1, -3.714, 10433.538, 398.671, 52762.987 24/01/06,01:04:20,18,07,1, 11.9,1,1, -3.714, 10433.524, 398.664, 52763.010 24/01/06,01:04:20,19,07,1, 11.9,1,1, -3.714, 10433.524, 398.638, 52762.948 24/01/06,01:04:21,00,07,1, 12.0,1,1, -3.714, 10433.517, 398.638, 52762.948 24/01/06,01:04:21,01,07,1, 12.0,1,1, -3.714, 10433.517, 398.662, 52763.026 24/01/06,01:04:21,02,07,1, 12.0,1,1, -3.714, 10433.530, 398.646, 52763.016 24/01/06,01:04:21,03,07,1, 12.0,1,1, -3.714, 10433.526, 398.666, 52763.001 24/01/06,01:04:21,04,07,1, 12.0,1,1, -3.714, 10433.537, 398.650, 52763.006 24/01/06,01:04:21,05,07,1, 12.0,1,1, -3.714, 10433.541, 398.649, 52762.987 24/01/06,01:04:21,06,07,1, 12.0,1,1, -3.714, 10433.538, 398.635, 52762.932 24/01/06,01:04:21,07,07,1, 12.0,1,1, -3.714, 10433.535, 398.639, 52762.928 24/01/06,01:04:21,08,07,1, 12.0,1,1, -3.714, 10433.557, 398.642, 52763.058 24/01/06,01:04:21,09,07,1, 12.0,1,1, -3.714, 10433.552, 398.658, 52763.082 24/01/06,01:04:21,10,07,1, 12.0,1,1, -3.714, 10433.536, 398.601, 52762.983 24/01/06,01:04:21,11,07,1, 12.0,1,1, -3.714, 10433.537, 398.630, 52762.977 24/01/06,01:04:21,12,07,1, 12.0,1,1, -3.714, 10433.548, 398.613, 52762.978 24/01/06,01:04:21,13,07,1, 12.0,1,1, -3.714, 10433.538, 398.614, 52763.043 24/01/06,01:04:21,14,07,1, 12.0,1,1, -3.714, 10433.550, 398.609, 52763.042 24/01/06,01:04:21,15,07,1, 12.0,1,1, -3.714, 10433.542, 398.601, 52763.046 24/01/06,01:04:21,16,07,1, 12.0,1,1, -3.714, 10433.551, 398.606, 52762.992 24/01/06,01:04:21,17,07,1, 12.0,1,1, -3.714, 10433.548, 398.615, 52762.984 24/01/06,01:04:21,18,07,1, 12.0,1,1, -3.714, 10433.538, 398.574, 52762.953 24/01/06,01:04:21,19,07,1, 12.0,1,1, -3.714, 10433.542, 398.596, 52762.912 24/01/06,01:04:22,00,07,1, 11.9,1,1, -3.713, 10433.542, 398.596, 52762.912 24/01/06,01:04:22,01,07,1, 11.9,1,1, -3.713, 10433.573, 398.597, 52762.968 24/01/06,01:04:22,02,07,1, 11.9,1,1, -3.713, 10433.554, 398.591, 52763.033 24/01/06,01:04:22,03,07,1, 11.9,1,1, -3.713, 10433.570, 398.569, 52763.010 24/01/06,01:04:22,04,07,1, 11.9,1,1, -3.713, 10433.546, 398.573, 52763.038 24/01/06,01:04:22,05,07,1, 11.9,1,1, -3.713, 10433.544, 398.580, 52762.975 24/01/06,01:04:22,06,07,1, 11.9,1,1, -3.713, 10433.567, 398.601, 52763.003 24/01/06,01:04:22,07,07,1, 11.9,1,1, -3.713, 10433.588, 398.538, 52762.703 24/01/06,01:04:22,08,07,1, 11.9,1,1, -3.713, 10433.546, 398.586, 52762.945 24/01/06,01:04:22,09,07,1, 11.9,1,1, -3.713, 10433.542, 398.573, 52762.981 24/01/06,01:04:22,10,07,1, 11.9,1,1, -3.713, 10433.566, 398.552, 52763.066 24/01/06,01:04:22,11,07,1, 11.9,1,1, -3.713, 10433.534, 398.534, 52762.952 24/01/06,01:04:22,12,07,1, 11.9,1,1, -3.713, 10433.577, 398.569, 52762.984 24/01/06,01:04:22,13,07,1, 11.9,1,1, -3.713, 10433.577, 398.541, 52762.923 24/01/06,01:04:22,14,07,1, 11.9,1,1, -3.713, 10433.565, 398.553, 52762.953 24/01/06,01:04:22,15,07,1, 11.9,1,1, -3.713, 10433.557, 398.582, 52763.015 24/01/06,01:04:22,16,07,1, 11.9,1,1, -3.713, 10433.556, 398.561, 52763.025 24/01/06,01:04:22,17,07,1, 11.9,1,1, -3.713, 10433.564, 398.557, 52762.993 24/01/06,01:04:22,18,07,1, 11.9,1,1, -3.713, 10433.592, 398.552, 52763.026 24/01/06,01:04:22,19,07,1, 11.9,1,1, -3.713, 10433.607, 398.532, 52762.950 24/01/06,01:04:23,00,08,1, 11.9,1,1, -3.713, 10433.600, 398.532, 52762.950 24/01/06,01:04:23,01,08,1, 11.9,1,1, -3.713, 10433.567, 398.543, 52762.954 24/01/06,01:04:23,02,08,1, 11.9,1,1, -3.713, 10433.589, 398.540, 52762.890 24/01/06,01:04:23,03,08,1, 11.9,1,1, -3.713, 10433.612, 398.520, 52762.904 24/01/06,01:04:23,04,08,1, 11.9,1,1, -3.713, 10433.597, 398.523, 52763.013 24/01/06,01:04:23,05,08,1, 11.9,1,1, -3.713, 10433.591, 398.558, 52763.004 24/01/06,01:04:23,06,08,1, 11.9,1,1, -3.713, 10433.567, 398.556, 52762.956 24/01/06,01:04:23,07,08,1, 11.9,1,1, -3.713, 10433.590, 398.529, 52762.956 24/01/06,01:04:23,08,08,1, 11.9,1,1, -3.713, 10433.611, 398.526, 52762.901 24/01/06,01:04:23,09,08,1, 11.9,1,1, -3.713, 10433.605, 398.522, 52762.933 24/01/06,01:04:23,10,08,1, 11.9,1,1, -3.713, 10433.608, 398.567, 52762.959 24/01/06,01:04:23,11,08,1, 11.9,1,1, -3.713, 10433.621, 398.543, 52762.966 24/01/06,01:04:23,12,08,1, 11.9,1,1, -3.713, 10433.591, 398.519, 52762.969 24/01/06,01:04:23,13,08,1, 11.9,1,1, -3.713, 10433.613, 398.543, 52762.963 24/01/06,01:04:23,14,08,1, 11.9,1,1, -3.713, 10433.624, 398.533, 52762.853 24/01/06,01:04:23,15,08,1, 11.9,1,1, -3.713, 10433.609, 398.514, 52762.962 24/01/06,01:04:23,16,08,1, 11.9,1,1, -3.713, 10433.616, 398.511, 52762.967 24/01/06,01:04:23,17,08,1, 11.9,1,1, -3.713, 10433.621, 398.538, 52762.880 24/01/06,01:04:23,18,08,1, 11.9,1,1, -3.713, 10433.637, 398.505, 52762.932 24/01/06,01:04:23,19,08,1, 11.9,1,1, -3.713, 10433.642, 398.504, 52762.898 24/01/06,01:04:24,00,08,1, 11.9,1,1, -3.714, 10433.642, 398.504, 52762.898 24/01/06,01:04:24,01,08,1, 11.9,1,1, -3.714, 10433.640, 398.496, 52762.899 24/01/06,01:04:24,02,08,1, 11.9,1,1, -3.714, 10433.613, 398.510, 52762.970 24/01/06,01:04:24,03,08,1, 11.9,1,1, -3.714, 10433.621, 398.483, 52763.011 24/01/06,01:04:24,04,08,1, 11.9,1,1, -3.714, 10433.662, 398.457, 52762.954 24/01/06,01:04:24,05,08,1, 11.9,1,1, -3.714, 10433.649, 398.469, 52762.955 24/01/06,01:04:24,06,08,1, 11.9,1,1, -3.714, 10433.645, 398.469, 52762.927 24/01/06,01:04:24,07,08,1, 11.9,1,1, -3.714, 10433.651, 398.465, 52762.945 24/01/06,01:04:24,08,08,1, 11.9,1,1, -3.714, 10433.666, 398.489, 52762.895 24/01/06,01:04:24,09,08,1, 11.9,1,1, -3.714, 10433.638, 398.501, 52762.941 24/01/06,01:04:24,10,08,1, 11.9,1,1, -3.714, 10433.666, 398.480, 52762.938 24/01/06,01:04:24,11,08,1, 11.9,1,1, -3.714, 10433.663, 398.471, 52762.947 24/01/06,01:04:24,12,08,1, 11.9,1,1, -3.714, 10433.667, 398.470, 52762.958 24/01/06,01:04:24,13,08,1, 11.9,1,1, -3.714, 10433.659, 398.448, 52762.971 24/01/06,01:04:24,14,08,1, 11.9,1,1, -3.714, 10433.670, 398.475, 52762.913 24/01/06,01:04:24,15,08,1, 11.9,1,1, -3.714, 10433.664, 398.468, 52762.913 24/01/06,01:04:24,16,08,1, 11.9,1,1, -3.714, 10433.708, 398.447, 52762.858 24/01/06,01:04:24,17,08,1, 11.9,1,1, -3.714, 10433.681, 398.454, 52762.928 24/01/06,01:04:24,18,08,1, 11.9,1,1, -3.714, 10433.679, 398.483, 52762.936 24/01/06,01:04:24,19,08,1, 11.9,1,1, -3.714, 10433.696, 398.447, 52762.898 24/01/06,01:04:25,00,07,1, 11.9,1,1, -3.714, 10433.692, 398.447, 52762.898 24/01/06,01:04:25,01,07,1, 11.9,1,1, -3.714, 10433.691, 398.478, 52763.001 24/01/06,01:04:25,02,07,1, 11.9,1,1, -3.714, 10433.715, 398.439, 52762.803 24/01/06,01:04:25,03,07,1, 11.9,1,1, -3.714, 10433.695, 398.450, 52762.867 24/01/06,01:04:25,04,07,1, 11.9,1,1, -3.714, 10433.681, 398.432, 52762.896 24/01/06,01:04:25,05,07,1, 11.9,1,1, -3.714, 10433.710, 398.444, 52762.757 24/01/06,01:04:25,06,07,1, 11.9,1,1, -3.714, 10433.672, 398.439, 52762.900 24/01/06,01:04:25,07,07,1, 11.9,1,1, -3.714, 10433.692, 398.436, 52762.858 24/01/06,01:04:25,08,07,1, 11.9,1,1, -3.714, 10433.654, 398.452, 52762.887 24/01/06,01:04:25,09,07,1, 11.9,1,1, -3.714, 10433.709, 398.441, 52762.874 24/01/06,01:04:25,10,07,1, 11.9,1,1, -3.714, 10433.692, 398.453, 52762.902 24/01/06,01:04:25,11,07,1, 11.9,1,1, -3.714, 10433.701, 398.453, 52762.907 24/01/06,01:04:25,12,07,1, 11.9,1,1, -3.714, 10433.708, 398.437, 52762.840 24/01/06,01:04:25,13,07,1, 11.9,1,1, -3.714, 10433.710, 398.453, 52762.932 24/01/06,01:04:25,14,07,1, 11.9,1,1, -3.714, 10433.726, 398.444, 52762.885 24/01/06,01:04:25,15,07,1, 11.9,1,1, -3.714, 10433.727, 398.434, 52762.834 24/01/06,01:04:25,16,07,1, 11.9,1,1, -3.714, 10433.724, 398.434, 52762.920 24/01/06,01:04:25,17,07,1, 11.9,1,1, -3.714, 10433.727, 398.448, 52762.956 24/01/06,01:04:25,18,07,1, 11.9,1,1, -3.714, 10433.752, 398.448, 52762.884 24/01/06,01:04:25,19,07,1, 11.9,1,1, -3.714, 10433.741, 398.431, 52762.854 24/01/06,01:04:26,00,07,1, 11.9,1,1, -3.714, 10433.733, 398.431, 52762.854 24/01/06,01:04:26,01,07,1, 11.9,1,1, -3.714, 10433.733, 398.439, 52762.826 24/01/06,01:04:26,02,07,1, 11.9,1,1, -3.714, 10433.730, 398.400, 52762.836 24/01/06,01:04:26,03,07,1, 11.9,1,1, -3.714, 10433.750, 398.414, 52762.932 24/01/06,01:04:26,04,07,1, 11.9,1,1, -3.714, 10433.738, 398.441, 52763.165 24/01/06,01:04:26,05,07,1, 11.9,1,1, -3.714, 10433.767, 398.411, 52762.927 24/01/06,01:04:26,06,07,1, 11.9,1,1, -3.714, 10433.758, 398.395, 52762.788 24/01/06,01:04:26,07,07,1, 11.9,1,1, -3.714, 10433.774, 398.417, 52762.855 24/01/06,01:04:26,08,07,1, 11.9,1,1, -3.714, 10433.758, 398.420, 52762.856 24/01/06,01:04:26,09,07,1, 11.9,1,1, -3.714, 10433.765, 398.404, 52762.862 24/01/06,01:04:26,10,07,1, 11.9,1,1, -3.714, 10433.742, 398.396, 52762.819 24/01/06,01:04:26,11,07,1, 11.9,1,1, -3.714, 10433.739, 398.398, 52762.903 24/01/06,01:04:26,12,07,1, 11.9,1,1, -3.714, 10433.761, 398.410, 52762.933 24/01/06,01:04:26,13,07,1, 11.9,1,1, -3.714, 10433.767, 398.394, 52762.821 24/01/06,01:04:26,14,07,1, 11.9,1,1, -3.714, 10433.752, 398.379, 52762.774 24/01/06,01:04:26,15,07,1, 11.9,1,1, -3.714, 10433.757, 398.398, 52762.870 24/01/06,01:04:26,16,07,1, 11.9,1,1, -3.714, 10433.747, 398.415, 52762.850 24/01/06,01:04:26,17,07,1, 11.9,1,1, -3.714, 10433.769, 398.397, 52762.858 24/01/06,01:04:26,18,07,1, 11.9,1,1, -3.714, 10433.778, 398.412, 52762.859 24/01/06,01:04:26,19,07,1, 11.9,1,1, -3.714, 10433.799, 398.424, 52762.946 24/01/06,01:04:27,00,06,1, 11.8,1,1, -3.710, 10433.792, 398.424, 52762.946 24/01/06,01:04:27,01,06,1, 11.8,1,1, -3.710, 10433.769, 398.421, 52762.945 24/01/06,01:04:27,02,06,1, 11.8,1,1, -3.710, 10433.755, 398.408, 52762.928 24/01/06,01:04:27,03,06,1, 11.8,1,1, -3.710, 10433.790, 398.406, 52762.923 24/01/06,01:04:27,04,06,1, 11.8,1,1, -3.710, 10433.778, 398.410, 52762.888 24/01/06,01:04:27,05,06,1, 11.8,1,1, -3.710, 10433.795, 398.415, 52762.887 24/01/06,01:04:27,06,06,1, 11.8,1,1, -3.710, 10433.785, 398.410, 52762.847 24/01/06,01:04:27,07,06,1, 11.8,1,1, -3.710, 10433.799, 398.389, 52762.843 24/01/06,01:04:27,08,06,1, 11.8,1,1, -3.710, 10433.789, 398.424, 52762.870 24/01/06,01:04:27,09,06,1, 11.8,1,1, -3.710, 10433.805, 398.396, 52762.876 24/01/06,01:04:27,10,06,1, 11.8,1,1, -3.710, 10433.794, 398.387, 52762.829 24/01/06,01:04:27,11,06,1, 11.8,1,1, -3.710, 10433.795, 398.408, 52762.899 24/01/06,01:04:27,12,06,1, 11.8,1,1, -3.710, 10433.852, 398.426, 52762.914 24/01/06,01:04:27,13,06,1, 11.8,1,1, -3.710, 10433.813, 398.421, 52762.880 24/01/06,01:04:27,14,06,1, 11.8,1,1, -3.710, 10433.794, 398.417, 52762.905 24/01/06,01:04:27,15,06,1, 11.8,1,1, -3.710, 10433.818, 398.425, 52762.860 24/01/06,01:04:27,16,06,1, 11.8,1,1, -3.710, 10433.778, 398.396, 52762.884 24/01/06,01:04:27,17,06,1, 11.8,1,1, -3.710, 10433.795, 398.403, 52762.885 24/01/06,01:04:27,18,06,1, 11.8,1,1, -3.710, 10433.784, 398.403, 52762.857 24/01/06,01:04:27,19,06,1, 11.8,1,1, -3.710, 10433.818, 398.406, 52762.864 24/01/06,01:04:28,00,06,1, 11.9,1,1, -3.714, 10433.817, 398.406, 52762.864 24/01/06,01:04:28,01,06,1, 11.9,1,1, -3.714, 10433.814, 398.406, 52762.836 24/01/06,01:04:28,02,06,1, 11.9,1,1, -3.714, 10433.815, 398.418, 52762.866 24/01/06,01:04:28,03,06,1, 11.9,1,1, -3.714, 10433.805, 398.424, 52762.900 24/01/06,01:04:28,04,06,1, 11.9,1,1, -3.714, 10433.813, 398.398, 52762.800 24/01/06,01:04:28,05,06,1, 11.9,1,1, -3.714, 10433.835, 398.429, 52762.839 24/01/06,01:04:28,06,06,1, 11.9,1,1, -3.714, 10433.829, 398.411, 52762.913 24/01/06,01:04:28,07,06,1, 11.9,1,1, -3.714, 10433.844, 398.399, 52762.833 24/01/06,01:04:28,08,06,1, 11.9,1,1, -3.714, 10433.829, 398.396, 52762.851 24/01/06,01:04:28,09,06,1, 11.9,1,1, -3.714, 10433.852, 398.385, 52762.829 24/01/06,01:04:28,10,06,1, 11.9,1,1, -3.714, 10433.841, 398.400, 52762.795 24/01/06,01:04:28,11,06,1, 11.9,1,1, -3.714, 10433.845, 398.414, 52762.834 24/01/06,01:04:28,12,06,1, 11.9,1,1, -3.714, 10433.842, 398.421, 52762.862 24/01/06,01:04:28,13,06,1, 11.9,1,1, -3.714, 10433.822, 398.420, 52762.911 24/01/06,01:04:28,14,06,1, 11.9,1,1, -3.714, 10433.826, 398.391, 52762.822 24/01/06,01:04:28,15,06,1, 11.9,1,1, -3.714, 10433.836, 398.402, 52762.870 24/01/06,01:04:28,16,06,1, 11.9,1,1, -3.714, 10433.861, 398.420, 52762.871 24/01/06,01:04:28,17,06,1, 11.9,1,1, -3.714, 10433.834, 398.399, 52762.823 24/01/06,01:04:28,18,06,1, 11.9,1,1, -3.714, 10433.868, 398.427, 52762.864 24/01/06,01:04:28,19,06,1, 11.9,1,1, -3.714, 10433.850, 398.415, 52762.881 24/01/06,01:04:29,00,06,1, 12.0,1,1, -3.713, 10433.842, 398.415, 52762.881 24/01/06,01:04:29,01,06,1, 12.0,1,1, -3.713, 10433.866, 398.438, 52762.848 24/01/06,01:04:29,02,06,1, 12.0,1,1, -3.713, 10433.849, 398.413, 52762.855 24/01/06,01:04:29,03,06,1, 12.0,1,1, -3.713, 10433.839, 398.393, 52762.876 24/01/06,01:04:29,04,06,1, 12.0,1,1, -3.713, 10433.856, 398.408, 52762.832 24/01/06,01:04:29,05,06,1, 12.0,1,1, -3.713, 10433.874, 398.419, 52762.886 24/01/06,01:04:29,06,06,1, 12.0,1,1, -3.713, 10433.876, 398.426, 52762.851 24/01/06,01:04:29,07,06,1, 12.0,1,1, -3.713, 10433.863, 398.407, 52762.934 24/01/06,01:04:29,08,06,1, 12.0,1,1, -3.713, 10433.877, 398.433, 52762.901 24/01/06,01:04:29,09,06,1, 12.0,1,1, -3.713, 10433.870, 398.406, 52762.849 24/01/06,01:04:29,10,06,1, 12.0,1,1, -3.713, 10433.852, 398.421, 52762.821 24/01/06,01:04:29,11,06,1, 12.0,1,1, -3.713, 10433.858, 398.410, 52762.903 24/01/06,01:04:29,12,06,1, 12.0,1,1, -3.713, 10433.880, 398.421, 52762.881 24/01/06,01:04:29,13,06,1, 12.0,1,1, -3.713, 10433.866, 398.442, 52762.930 24/01/06,01:04:29,14,06,1, 12.0,1,1, -3.713, 10433.900, 398.426, 52762.884 24/01/06,01:04:29,15,06,1, 12.0,1,1, -3.713, 10433.890, 398.409, 52762.909 24/01/06,01:04:29,16,06,1, 12.0,1,1, -3.713, 10433.886, 398.411, 52762.832 24/01/06,01:04:29,17,06,1, 12.0,1,1, -3.713, 10433.899, 398.420, 52762.878 24/01/06,01:04:29,18,06,1, 12.0,1,1, -3.713, 10433.907, 398.411, 52762.861 24/01/06,01:04:29,19,06,1, 12.0,1,1, -3.713, 10433.893, 398.419, 52762.837 24/01/06,01:04:30,00,06,1, 12.0,1,1, -3.709, 10433.892, 398.419, 52762.837 24/01/06,01:04:30,01,06,1, 12.0,1,1, -3.709, 10433.916, 398.432, 52762.884 24/01/06,01:04:30,02,06,1, 12.0,1,1, -3.709, 10433.908, 398.407, 52762.864 24/01/06,01:04:30,03,06,1, 12.0,1,1, -3.709, 10433.893, 398.426, 52762.820 24/01/06,01:04:30,04,06,1, 12.0,1,1, -3.709, 10433.905, 398.441, 52762.790 24/01/06,01:04:30,05,06,1, 12.0,1,1, -3.709, 10433.911, 398.454, 52762.934 24/01/06,01:04:30,06,06,1, 12.0,1,1, -3.709, 10433.918, 398.445, 52762.897 24/01/06,01:04:30,07,06,1, 12.0,1,1, -3.709, 10433.913, 398.431, 52762.901 24/01/06,01:04:30,08,06,1, 12.0,1,1, -3.709, 10433.921, 398.421, 52762.881 24/01/06,01:04:30,09,06,1, 12.0,1,1, -3.709, 10433.909, 398.452, 52762.862 24/01/06,01:04:30,10,06,1, 12.0,1,1, -3.709, 10433.924, 398.446, 52762.797 24/01/06,01:04:30,11,06,1, 12.0,1,1, -3.709, 10433.922, 398.461, 52762.884 24/01/06,01:04:30,12,06,1, 12.0,1,1, -3.709, 10433.941, 398.462, 52762.865 24/01/06,01:04:30,13,06,1, 12.0,1,1, -3.709, 10433.920, 398.451, 52762.867 24/01/06,01:04:30,14,06,1, 12.0,1,1, -3.709, 10433.929, 398.432, 52762.888 24/01/06,01:04:30,15,06,1, 12.0,1,1, -3.709, 10433.931, 398.458, 52762.821 24/01/06,01:04:30,16,06,1, 12.0,1,1, -3.709, 10433.915, 398.450, 52762.821 24/01/06,01:04:30,17,06,1, 12.0,1,1, -3.709, 10433.935, 398.461, 52762.895 24/01/06,01:04:30,18,06,1, 12.0,1,1, -3.709, 10433.920, 398.462, 52762.856 24/01/06,01:04:30,19,06,1, 12.0,1,1, -3.709, 10433.935, 398.462, 52762.867 24/01/06,01:04:31,00,06,1, 11.9,1,1, -3.714, 10433.934, 398.462, 52762.867 24/01/06,01:04:31,01,06,1, 11.9,1,1, -3.714, 10433.932, 398.474, 52762.834 24/01/06,01:04:31,02,06,1, 11.9,1,1, -3.714, 10433.932, 398.460, 52762.856 24/01/06,01:04:31,03,06,1, 11.9,1,1, -3.714, 10433.937, 398.490, 52762.840 24/01/06,01:04:31,04,06,1, 11.9,1,1, -3.714, 10433.943, 398.447, 52762.824 24/01/06,01:04:31,05,06,1, 11.9,1,1, -3.714, 10433.931, 398.469, 52762.838 24/01/06,01:04:31,06,06,1, 11.9,1,1, -3.714, 10433.949, 398.466, 52762.887 24/01/06,01:04:31,07,06,1, 11.9,1,1, -3.714, 10433.960, 398.475, 52762.877 24/01/06,01:04:31,08,06,1, 11.9,1,1, -3.714, 10433.956, 398.480, 52762.923 24/01/06,01:04:31,09,06,1, 11.9,1,1, -3.714, 10433.938, 398.476, 52762.902 24/01/06,01:04:31,10,06,1, 11.9,1,1, -3.714, 10433.965, 398.468, 52762.826 24/01/06,01:04:31,11,06,1, 11.9,1,1, -3.714, 10433.953, 398.478, 52762.835 24/01/06,01:04:31,12,06,1, 11.9,1,1, -3.714, 10433.955, 398.485, 52762.901 24/01/06,01:04:31,13,06,1, 11.9,1,1, -3.714, 10433.936, 398.488, 52762.896 24/01/06,01:04:31,14,06,1, 11.9,1,1, -3.714, 10433.937, 398.508, 52762.899 24/01/06,01:04:31,15,06,1, 11.9,1,1, -3.714, 10433.953, 398.506, 52762.880 24/01/06,01:04:31,16,06,1, 11.9,1,1, -3.714, 10433.950, 398.488, 52762.888 24/01/06,01:04:31,17,06,1, 11.9,1,1, -3.714, 10433.973, 398.522, 52762.911 24/01/06,01:04:31,18,06,1, 11.9,1,1, -3.714, 10433.984, 398.505, 52762.874 24/01/06,01:04:31,19,06,1, 11.9,1,1, -3.714, 10433.947, 398.498, 52762.891 24/01/06,01:04:32,00,06,1, 11.9,1,1, -3.715, 10433.942, 398.498, 52762.891 24/01/06,01:04:32,01,06,1, 11.9,1,1, -3.715, 10433.984, 398.508, 52763.000 24/01/06,01:04:32,02,06,1, 11.9,1,1, -3.715, 10433.976, 398.502, 52762.812 24/01/06,01:04:32,03,06,1, 11.9,1,1, -3.715, 10433.937, 398.498, 52762.826 24/01/06,01:04:32,04,06,1, 11.9,1,1, -3.715, 10433.957, 398.498, 52762.874 24/01/06,01:04:32,05,06,1, 11.9,1,1, -3.715, 10433.958, 398.530, 52762.916 24/01/06,01:04:32,06,06,1, 11.9,1,1, -3.715, 10433.971, 398.523, 52762.864 24/01/06,01:04:32,07,06,1, 11.9,1,1, -3.715, 10433.972, 398.514, 52762.841 24/01/06,01:04:32,08,06,1, 11.9,1,1, -3.715, 10433.949, 398.519, 52762.874 24/01/06,01:04:32,09,06,1, 11.9,1,1, -3.715, 10433.954, 398.548, 52762.880 24/01/06,01:04:32,10,06,1, 11.9,1,1, -3.715, 10433.935, 398.498, 52762.781 24/01/06,01:04:32,11,06,1, 11.9,1,1, -3.715, 10433.940, 398.516, 52762.862 24/01/06,01:04:32,12,06,1, 11.9,1,1, -3.715, 10433.970, 398.514, 52762.787 24/01/06,01:04:32,13,06,1, 11.9,1,1, -3.715, 10433.965, 398.539, 52762.877 24/01/06,01:04:32,14,06,1, 11.9,1,1, -3.715, 10433.939, 398.536, 52762.826 24/01/06,01:04:32,15,06,1, 11.9,1,1, -3.715, 10433.958, 398.555, 52762.907 24/01/06,01:04:32,16,06,1, 11.9,1,1, -3.715, 10433.970, 398.542, 52762.857 24/01/06,01:04:32,17,06,1, 11.9,1,1, -3.715, 10433.945, 398.551, 52762.916 24/01/06,01:04:32,18,06,1, 11.9,1,1, -3.715, 10433.951, 398.552, 52762.867 24/01/06,01:04:32,19,06,1, 11.9,1,1, -3.715, 10433.983, 398.551, 52762.826 24/01/06,01:04:33,00,07,1, 11.9,1,1, -3.713, 10433.975, 398.551, 52762.826 24/01/06,01:04:33,01,07,1, 11.9,1,1, -3.713, 10433.964, 398.543, 52762.940 24/01/06,01:04:33,02,07,1, 11.9,1,1, -3.713, 10433.974, 398.538, 52762.904 24/01/06,01:04:33,03,07,1, 11.9,1,1, -3.713, 10433.964, 398.549, 52762.919 24/01/06,01:04:33,04,07,1, 11.9,1,1, -3.713, 10433.967, 398.547, 52762.875 24/01/06,01:04:33,05,07,1, 11.9,1,1, -3.713, 10433.955, 398.541, 52762.885 24/01/06,01:04:33,06,07,1, 11.9,1,1, -3.713, 10433.961, 398.565, 52762.929 24/01/06,01:04:33,07,07,1, 11.9,1,1, -3.713, 10433.973, 398.566, 52762.934 24/01/06,01:04:33,08,07,1, 11.9,1,1, -3.713, 10433.978, 398.562, 52762.928 24/01/06,01:04:33,09,07,1, 11.9,1,1, -3.713, 10433.948, 398.591, 52762.888 24/01/06,01:04:33,10,07,1, 11.9,1,1, -3.713, 10433.966, 398.547, 52762.893 24/01/06,01:04:33,11,07,1, 11.9,1,1, -3.713, 10433.970, 398.567, 52762.941 24/01/06,01:04:33,12,07,1, 11.9,1,1, -3.713, 10433.957, 398.577, 52762.885 24/01/06,01:04:33,13,07,1, 11.9,1,1, -3.713, 10433.952, 398.580, 52762.911 24/01/06,01:04:33,14,07,1, 11.9,1,1, -3.713, 10433.996, 398.561, 52762.939 24/01/06,01:04:33,15,07,1, 11.9,1,1, -3.713, 10433.978, 398.600, 52762.970 24/01/06,01:04:33,16,07,1, 11.9,1,1, -3.713, 10434.005, 398.570, 52762.916 24/01/06,01:04:33,17,07,1, 11.9,1,1, -3.713, 10433.986, 398.585, 52762.941 24/01/06,01:04:33,18,07,1, 11.9,1,1, -3.713, 10433.990, 398.586, 52762.872 24/01/06,01:04:33,19,07,1, 11.9,1,1, -3.713, 10433.966, 398.600, 52762.946 24/01/06,01:04:34,00,07,1, 11.9,1,1, -3.713, 10433.959, 398.600, 52762.946 24/01/06,01:04:34,01,07,1, 11.9,1,1, -3.713, 10433.978, 398.590, 52762.980 24/01/06,01:04:34,02,07,1, 11.9,1,1, -3.713, 10433.973, 398.580, 52762.927 24/01/06,01:04:34,03,07,1, 11.9,1,1, -3.713, 10433.965, 398.591, 52762.953 24/01/06,01:04:34,04,07,1, 11.9,1,1, -3.713, 10433.995, 398.598, 52762.947 24/01/06,01:04:34,05,07,1, 11.9,1,1, -3.713, 10433.975, 398.598, 52762.949 24/01/06,01:04:34,06,07,1, 11.9,1,1, -3.713, 10434.002, 398.607, 52762.947 24/01/06,01:04:34,07,07,1, 11.9,1,1, -3.713, 10433.998, 398.599, 52762.806 24/01/06,01:04:34,08,07,1, 11.9,1,1, -3.713, 10434.002, 398.605, 52762.884 24/01/06,01:04:34,09,07,1, 11.9,1,1, -3.713, 10433.986, 398.601, 52762.900 24/01/06,01:04:34,10,07,1, 11.9,1,1, -3.713, 10433.994, 398.609, 52762.968 24/01/06,01:04:34,11,07,1, 11.9,1,1, -3.713, 10433.995, 398.597, 52762.893 24/01/06,01:04:34,12,07,1, 11.9,1,1, -3.713, 10433.996, 398.632, 52762.913 24/01/06,01:04:34,13,07,1, 11.9,1,1, -3.713, 10433.979, 398.617, 52762.911 24/01/06,01:04:34,14,07,1, 11.9,1,1, -3.713, 10433.988, 398.606, 52762.898 24/01/06,01:04:34,15,07,1, 11.9,1,1, -3.713, 10434.011, 398.599, 52762.878 24/01/06,01:04:34,16,07,1, 11.9,1,1, -3.713, 10433.977, 398.583, 52762.881 24/01/06,01:04:34,17,07,1, 11.9,1,1, -3.713, 10433.975, 398.611, 52762.899 24/01/06,01:04:34,18,07,1, 11.9,1,1, -3.713, 10434.019, 398.617, 52762.872 24/01/06,01:04:34,19,07,1, 11.9,1,1, -3.713, 10433.982, 398.618, 52762.918 24/01/06,01:04:35,00,06,1, 11.9,1,1, -3.716, 10433.975, 398.618, 52762.918 24/01/06,01:04:35,01,06,1, 11.9,1,1, -3.716, 10433.989, 398.619, 52762.857 24/01/06,01:04:35,02,06,1, 11.9,1,1, -3.716, 10433.982, 398.619, 52762.930 24/01/06,01:04:35,03,06,1, 11.9,1,1, -3.716, 10433.997, 398.619, 52762.882 24/01/06,01:04:35,04,06,1, 11.9,1,1, -3.716, 10433.984, 398.630, 52762.835 24/01/06,01:04:35,05,06,1, 11.9,1,1, -3.716, 10433.983, 398.625, 52762.873 24/01/06,01:04:35,06,06,1, 11.9,1,1, -3.716, 10434.004, 398.633, 52762.891 24/01/06,01:04:35,07,06,1, 11.9,1,1, -3.716, 10433.987, 398.612, 52762.937 24/01/06,01:04:35,08,06,1, 11.9,1,1, -3.716, 10433.985, 398.628, 52762.897 24/01/06,01:04:35,09,06,1, 11.9,1,1, -3.716, 10434.013, 398.644, 52762.921 24/01/06,01:04:35,10,06,1, 11.9,1,1, -3.716, 10433.988, 398.633, 52762.929 24/01/06,01:04:35,11,06,1, 11.9,1,1, -3.716, 10433.995, 398.630, 52762.921 24/01/06,01:04:35,12,06,1, 11.9,1,1, -3.716, 10434.018, 398.645, 52762.926 24/01/06,01:04:35,13,06,1, 11.9,1,1, -3.716, 10434.020, 398.628, 52762.859 24/01/06,01:04:35,14,06,1, 11.9,1,1, -3.716, 10434.022, 398.627, 52762.950 24/01/06,01:04:35,15,06,1, 11.9,1,1, -3.716, 10433.992, 398.638, 52762.945 24/01/06,01:04:35,16,06,1, 11.9,1,1, -3.716, 10434.023, 398.632, 52762.922 24/01/06,01:04:35,17,06,1, 11.9,1,1, -3.716, 10434.005, 398.636, 52762.875 24/01/06,01:04:35,18,06,1, 11.9,1,1, -3.716, 10433.991, 398.655, 52762.955 24/01/06,01:04:35,19,06,1, 11.9,1,1, -3.716, 10434.003, 398.626, 52762.860 24/01/06,01:04:36,00,06,1, 11.9,1,1, -3.711, 10434.000, 398.626, 52762.860 24/01/06,01:04:36,01,06,1, 11.9,1,1, -3.711, 10434.018, 398.665, 52762.945 24/01/06,01:04:36,02,06,1, 11.9,1,1, -3.711, 10434.025, 398.642, 52762.894 24/01/06,01:04:36,03,06,1, 11.9,1,1, -3.711, 10434.001, 398.666, 52762.992 24/01/06,01:04:36,04,06,1, 11.9,1,1, -3.711, 10433.991, 398.640, 52762.816 24/01/06,01:04:36,05,06,1, 11.9,1,1, -3.711, 10434.036, 398.627, 52762.878 24/01/06,01:04:36,06,06,1, 11.9,1,1, -3.711, 10434.033, 398.643, 52762.892 24/01/06,01:04:36,07,06,1, 11.9,1,1, -3.711, 10434.021, 398.634, 52762.841 24/01/06,01:04:36,08,06,1, 11.9,1,1, -3.711, 10434.042, 398.646, 52762.895 24/01/06,01:04:36,09,06,1, 11.9,1,1, -3.711, 10434.009, 398.640, 52762.937 24/01/06,01:04:36,10,06,1, 11.9,1,1, -3.711, 10434.022, 398.642, 52762.935 24/01/06,01:04:36,11,06,1, 11.9,1,1, -3.711, 10433.999, 398.647, 52762.903 24/01/06,01:04:36,12,06,1, 11.9,1,1, -3.711, 10434.005, 398.627, 52762.871 24/01/06,01:04:36,13,06,1, 11.9,1,1, -3.711, 10434.020, 398.651, 52762.816 24/01/06,01:04:36,14,06,1, 11.9,1,1, -3.711, 10434.003, 398.665, 52762.889 24/01/06,01:04:36,15,06,1, 11.9,1,1, -3.711, 10434.043, 398.663, 52762.867 24/01/06,01:04:36,16,06,1, 11.9,1,1, -3.711, 10434.041, 398.659, 52762.950 24/01/06,01:04:36,17,06,1, 11.9,1,1, -3.711, 10434.004, 398.667, 52762.930 24/01/06,01:04:36,18,06,1, 11.9,1,1, -3.711, 10434.010, 398.667, 52762.895 24/01/06,01:04:36,19,06,1, 11.9,1,1, -3.711, 10434.032, 398.668, 52762.898 24/01/06,01:04:37,00,06,1, 11.9,1,1, -3.714, 10434.026, 398.668, 52762.898 24/01/06,01:04:37,01,06,1, 11.9,1,1, -3.714, 10434.038, 398.678, 52762.851 24/01/06,01:04:37,02,06,1, 11.9,1,1, -3.714, 10434.041, 398.671, 52762.926 24/01/06,01:04:37,03,06,1, 11.9,1,1, -3.714, 10434.013, 398.692, 52762.982 24/01/06,01:04:37,04,06,1, 11.9,1,1, -3.714, 10434.015, 398.693, 52762.911 24/01/06,01:04:37,05,06,1, 11.9,1,1, -3.714, 10434.027, 398.688, 52762.908 24/01/06,01:04:37,06,06,1, 11.9,1,1, -3.714, 10434.011, 398.680, 52762.898 24/01/06,01:04:37,07,06,1, 11.9,1,1, -3.714, 10434.014, 398.693, 52762.845 24/01/06,01:04:37,08,06,1, 11.9,1,1, -3.714, 10434.023, 398.693, 52762.845 24/01/06,01:04:37,09,06,1, 11.9,1,1, -3.714, 10434.036, 398.689, 52762.874 24/01/06,01:04:37,10,06,1, 11.9,1,1, -3.714, 10434.051, 398.695, 52763.004 24/01/06,01:04:37,11,06,1, 11.9,1,1, -3.714, 10434.032, 398.693, 52762.894 24/01/06,01:04:37,12,06,1, 11.9,1,1, -3.714, 10434.050, 398.695, 52762.950 24/01/06,01:04:37,13,06,1, 11.9,1,1, -3.714, 10434.038, 398.707, 52762.911 24/01/06,01:04:37,14,06,1, 11.9,1,1, -3.714, 10434.029, 398.700, 52762.864 24/01/06,01:04:37,15,06,1, 11.9,1,1, -3.714, 10434.006, 398.740, 52762.913 24/01/06,01:04:37,16,06,1, 11.9,1,1, -3.714, 10434.034, 398.716, 52762.893 24/01/06,01:04:37,17,06,1, 11.9,1,1, -3.714, 10434.031, 398.713, 52762.916 24/01/06,01:04:37,18,06,1, 11.9,1,1, -3.714, 10434.038, 398.714, 52762.921 24/01/06,01:04:37,19,06,1, 11.9,1,1, -3.714, 10434.026, 398.690, 52762.858 24/01/06,01:04:38,00,06,1, 11.9,1,1, -3.711, 10434.026, 398.690, 52762.858 24/01/06,01:04:38,01,06,1, 11.9,1,1, -3.711, 10434.029, 398.693, 52762.893 24/01/06,01:04:38,02,06,1, 11.9,1,1, -3.711, 10434.035, 398.712, 52762.903 24/01/06,01:04:38,03,06,1, 11.9,1,1, -3.711, 10434.045, 398.728, 52762.947 24/01/06,01:04:38,04,06,1, 11.9,1,1, -3.711, 10434.045, 398.714, 52762.947 24/01/06,01:04:38,05,06,1, 11.9,1,1, -3.711, 10434.016, 398.699, 52762.922 24/01/06,01:04:38,06,06,1, 11.9,1,1, -3.711, 10434.043, 398.719, 52762.937 24/01/06,01:04:38,07,06,1, 11.9,1,1, -3.711, 10434.045, 398.732, 52762.916 24/01/06,01:04:38,08,06,1, 11.9,1,1, -3.711, 10434.038, 398.715, 52762.931 24/01/06,01:04:38,09,06,1, 11.9,1,1, -3.711, 10434.059, 398.741, 52762.902 24/01/06,01:04:38,10,06,1, 11.9,1,1, -3.711, 10434.036, 398.700, 52762.925 24/01/06,01:04:38,11,06,1, 11.9,1,1, -3.711, 10434.023, 398.722, 52762.921 24/01/06,01:04:38,12,06,1, 11.9,1,1, -3.711, 10434.072, 398.735, 52762.929 24/01/06,01:04:38,13,06,1, 11.9,1,1, -3.711, 10434.035, 398.742, 52762.916 24/01/06,01:04:38,14,06,1, 11.9,1,1, -3.711, 10434.041, 398.699, 52762.887 24/01/06,01:04:38,15,06,1, 11.9,1,1, -3.711, 10434.044, 398.737, 52762.909 24/01/06,01:04:38,16,06,1, 11.9,1,1, -3.711, 10434.041, 398.707, 52762.912 24/01/06,01:04:38,17,06,1, 11.9,1,1, -3.711, 10434.048, 398.717, 52762.971 24/01/06,01:04:38,18,06,1, 11.9,1,1, -3.711, 10434.008, 398.716, 52762.934 24/01/06,01:04:38,19,06,1, 11.9,1,1, -3.711, 10434.039, 398.733, 52762.945 24/01/06,01:04:39,00,06,1, 11.8,1,1, -3.712, 10434.034, 398.733, 52762.945 24/01/06,01:04:39,01,06,1, 11.8,1,1, -3.712, 10434.040, 398.716, 52762.892 24/01/06,01:04:39,02,06,1, 11.8,1,1, -3.712, 10434.049, 398.710, 52762.957 24/01/06,01:04:39,03,06,1, 11.8,1,1, -3.712, 10434.042, 398.713, 52762.890 24/01/06,01:04:39,04,06,1, 11.8,1,1, -3.712, 10434.043, 398.718, 52762.909 24/01/06,01:04:39,05,06,1, 11.8,1,1, -3.712, 10434.049, 398.722, 52762.930 24/01/06,01:04:39,06,06,1, 11.8,1,1, -3.712, 10434.048, 398.752, 52763.005 24/01/06,01:04:39,07,06,1, 11.8,1,1, -3.712, 10434.060, 398.704, 52762.898 24/01/06,01:04:39,08,06,1, 11.8,1,1, -3.712, 10434.056, 398.709, 52762.876 24/01/06,01:04:39,09,06,1, 11.8,1,1, -3.712, 10434.052, 398.708, 52762.886 24/01/06,01:04:39,10,06,1, 11.8,1,1, -3.712, 10434.062, 398.718, 52762.940 24/01/06,01:04:39,11,06,1, 11.8,1,1, -3.712, 10434.059, 398.727, 52762.978 24/01/06,01:04:39,12,06,1, 11.8,1,1, -3.712, 10434.051, 398.707, 52762.999 24/01/06,01:04:39,13,06,1, 11.8,1,1, -3.712, 10434.041, 398.714, 52762.985 24/01/06,01:04:39,14,06,1, 11.8,1,1, -3.712, 10434.039, 398.731, 52762.888 24/01/06,01:04:39,15,06,1, 11.8,1,1, -3.712, 10434.077, 398.733, 52762.880 24/01/06,01:04:39,16,06,1, 11.8,1,1, -3.712, 10434.049, 398.715, 52763.016 24/01/06,01:04:39,17,06,1, 11.8,1,1, -3.712, 10434.060, 398.727, 52762.967 24/01/06,01:04:39,18,06,1, 11.8,1,1, -3.712, 10434.057, 398.726, 52762.960 24/01/06,01:04:39,19,06,1, 11.8,1,1, -3.712, 10434.069, 398.712, 52762.740 24/01/06,01:04:40,00,06,1, 11.8,1,1, -3.711, 10434.067, 398.712, 52762.740 24/01/06,01:04:40,01,06,1, 11.8,1,1, -3.711, 10434.053, 398.702, 52762.973 24/01/06,01:04:40,02,06,1, 11.8,1,1, -3.711, 10434.050, 398.708, 52762.975 24/01/06,01:04:40,03,06,1, 11.8,1,1, -3.711, 10434.044, 398.702, 52762.931 24/01/06,01:04:40,04,06,1, 11.8,1,1, -3.711, 10434.039, 398.690, 52762.937 24/01/06,01:04:40,05,06,1, 11.8,1,1, -3.711, 10434.049, 398.707, 52762.948 24/01/06,01:04:40,06,06,1, 11.8,1,1, -3.711, 10434.039, 398.707, 52763.039 24/01/06,01:04:40,07,06,1, 11.8,1,1, -3.711, 10434.051, 398.708, 52762.989 24/01/06,01:04:40,08,06,1, 11.8,1,1, -3.711, 10434.038, 398.715, 52762.877 24/01/06,01:04:40,09,06,1, 11.8,1,1, -3.711, 10434.063, 398.679, 52762.901 24/01/06,01:04:40,10,06,1, 11.8,1,1, -3.711, 10434.027, 398.700, 52762.913 24/01/06,01:04:40,11,06,1, 11.8,1,1, -3.711, 10434.065, 398.706, 52762.971 24/01/06,01:04:40,12,06,1, 11.8,1,1, -3.711, 10434.047, 398.702, 52762.952 24/01/06,01:04:40,13,06,1, 11.8,1,1, -3.711, 10434.058, 398.721, 52762.955 24/01/06,01:04:40,14,06,1, 11.8,1,1, -3.711, 10434.061, 398.687, 52762.896 24/01/06,01:04:40,15,06,1, 11.8,1,1, -3.711, 10434.055, 398.708, 52762.877 24/01/06,01:04:40,16,06,1, 11.8,1,1, -3.711, 10434.039, 398.688, 52762.930 24/01/06,01:04:40,17,06,1, 11.8,1,1, -3.711, 10434.039, 398.713, 52762.936 24/01/06,01:04:40,18,06,1, 11.8,1,1, -3.711, 10434.039, 398.686, 52763.040 24/01/06,01:04:40,19,06,1, 11.8,1,1, -3.711, 10434.048, 398.710, 52763.017 24/01/06,01:04:41,00,06,1, 11.9,1,1, -3.711, 10434.042, 398.710, 52763.017 24/01/06,01:04:41,01,06,1, 11.9,1,1, -3.711, 10434.058, 398.690, 52763.000 24/01/06,01:04:41,02,06,1, 11.9,1,1, -3.711, 10434.057, 398.698, 52762.962 24/01/06,01:04:41,03,06,1, 11.9,1,1, -3.711, 10434.033, 398.681, 52762.944 24/01/06,01:04:41,04,06,1, 11.9,1,1, -3.711, 10434.056, 398.688, 52762.944 24/01/06,01:04:41,05,06,1, 11.9,1,1, -3.711, 10434.037, 398.681, 52763.025 24/01/06,01:04:41,06,06,1, 11.9,1,1, -3.711, 10434.041, 398.679, 52762.971 24/01/06,01:04:41,07,06,1, 11.9,1,1, -3.711, 10434.048, 398.688, 52762.923 24/01/06,01:04:41,08,06,1, 11.9,1,1, -3.711, 10434.049, 398.667, 52762.870 24/01/06,01:04:41,09,06,1, 11.9,1,1, -3.711, 10434.048, 398.688, 52762.977 24/01/06,01:04:41,10,06,1, 11.9,1,1, -3.711, 10434.058, 398.688, 52762.949 24/01/06,01:04:41,11,06,1, 11.9,1,1, -3.711, 10434.046, 398.668, 52762.949 24/01/06,01:04:41,12,06,1, 11.9,1,1, -3.711, 10434.043, 398.694, 52762.977 24/01/06,01:04:41,13,06,1, 11.9,1,1, -3.711, 10434.056, 398.662, 52762.950 24/01/06,01:04:41,14,06,1, 11.9,1,1, -3.711, 10434.028, 398.699, 52762.971 24/01/06,01:04:41,15,06,1, 11.9,1,1, -3.711, 10434.036, 398.688, 52762.989 24/01/06,01:04:41,16,06,1, 11.9,1,1, -3.711, 10434.020, 398.684, 52762.949 24/01/06,01:04:41,17,06,1, 11.9,1,1, -3.711, 10434.032, 398.695, 52762.956 24/01/06,01:04:41,18,06,1, 11.9,1,1, -3.711, 10434.039, 398.689, 52763.005 24/01/06,01:04:41,19,06,1, 11.9,1,1, -3.711, 10434.074, 398.679, 52763.016 24/01/06,01:04:42,00,06,1, 11.9,1,1, -3.716, 10434.067, 398.679, 52763.016 24/01/06,01:04:42,01,06,1, 11.9,1,1, -3.716, 10434.024, 398.679, 52762.972 24/01/06,01:04:42,02,06,1, 11.9,1,1, -3.716, 10434.017, 398.678, 52762.999 24/01/06,01:04:42,03,06,1, 11.9,1,1, -3.716, 10434.032, 398.683, 52762.989 24/01/06,01:04:42,04,06,1, 11.9,1,1, -3.716, 10434.022, 398.700, 52763.009 24/01/06,01:04:42,05,06,1, 11.9,1,1, -3.716, 10433.997, 398.698, 52763.011 24/01/06,01:04:42,06,06,1, 11.9,1,1, -3.716, 10434.026, 398.683, 52763.025 24/01/06,01:04:42,07,06,1, 11.9,1,1, -3.716, 10434.021, 398.667, 52762.939 24/01/06,01:04:42,08,06,1, 11.9,1,1, -3.716, 10433.991, 398.681, 52762.932 24/01/06,01:04:42,09,06,1, 11.9,1,1, -3.716, 10434.041, 398.681, 52762.994 24/01/06,01:04:42,10,06,1, 11.9,1,1, -3.716, 10434.010, 398.683, 52762.899 24/01/06,01:04:42,11,06,1, 11.9,1,1, -3.716, 10434.027, 398.685, 52763.018 24/01/06,01:04:42,12,06,1, 11.9,1,1, -3.716, 10433.994, 398.686, 52762.992 24/01/06,01:04:42,13,06,1, 11.9,1,1, -3.716, 10434.007, 398.698, 52762.958 24/01/06,01:04:42,14,06,1, 11.9,1,1, -3.716, 10434.023, 398.697, 52762.973 24/01/06,01:04:42,15,06,1, 11.9,1,1, -3.716, 10434.002, 398.682, 52762.908 24/01/06,01:04:42,16,06,1, 11.9,1,1, -3.716, 10434.007, 398.706, 52763.180 24/01/06,01:04:42,17,06,1, 11.9,1,1, -3.716, 10434.034, 398.671, 52762.916 24/01/06,01:04:42,18,06,1, 11.9,1,1, -3.716, 10434.014, 398.683, 52762.875 24/01/06,01:04:42,19,06,1, 11.9,1,1, -3.716, 10434.027, 398.678, 52763.003 24/01/06,01:04:43,00,06,1, 11.9,1,1, -3.713, 10434.026, 398.678, 52763.003 24/01/06,01:04:43,01,06,1, 11.9,1,1, -3.713, 10434.037, 398.669, 52762.980 24/01/06,01:04:43,02,06,1, 11.9,1,1, -3.713, 10434.009, 398.641, 52762.935 24/01/06,01:04:43,03,06,1, 11.9,1,1, -3.713, 10434.003, 398.648, 52762.945 24/01/06,01:04:43,04,06,1, 11.9,1,1, -3.713, 10434.005, 398.668, 52762.964 24/01/06,01:04:43,05,06,1, 11.9,1,1, -3.713, 10434.003, 398.658, 52762.970 24/01/06,01:04:43,06,06,1, 11.9,1,1, -3.713, 10433.985, 398.657, 52762.964 24/01/06,01:04:43,07,06,1, 11.9,1,1, -3.713, 10434.020, 398.669, 52762.974 24/01/06,01:04:43,08,06,1, 11.9,1,1, -3.713, 10434.015, 398.681, 52763.033 24/01/06,01:04:43,09,06,1, 11.9,1,1, -3.713, 10434.016, 398.699, 52762.956 24/01/06,01:04:43,10,06,1, 11.9,1,1, -3.713, 10434.012, 398.680, 52762.974 24/01/06,01:04:43,11,06,1, 11.9,1,1, -3.713, 10434.021, 398.696, 52762.977 24/01/06,01:04:43,12,06,1, 11.9,1,1, -3.713, 10434.006, 398.695, 52763.004 24/01/06,01:04:43,13,06,1, 11.9,1,1, -3.713, 10433.995, 398.674, 52763.033 24/01/06,01:04:43,14,06,1, 11.9,1,1, -3.713, 10433.988, 398.677, 52763.033 24/01/06,01:04:43,15,06,1, 11.9,1,1, -3.713, 10433.991, 398.689, 52762.959 24/01/06,01:04:43,16,06,1, 11.9,1,1, -3.713, 10434.001, 398.698, 52762.995 24/01/06,01:04:43,17,06,1, 11.9,1,1, -3.713, 10433.995, 398.666, 52762.969 24/01/06,01:04:43,18,06,1, 11.9,1,1, -3.713, 10433.988, 398.672, 52762.993 24/01/06,01:04:43,19,06,1, 11.9,1,1, -3.713, 10433.998, 398.668, 52763.029 24/01/06,01:04:44,00,06,1, 12.0,1,1, -3.711, 10433.992, 398.668, 52763.029 24/01/06,01:04:44,01,06,1, 12.0,1,1, -3.711, 10433.983, 398.680, 52763.018 24/01/06,01:04:44,02,06,1, 12.0,1,1, -3.711, 10433.982, 398.690, 52763.037 24/01/06,01:04:44,03,06,1, 12.0,1,1, -3.711, 10433.975, 398.682, 52763.039 24/01/06,01:04:44,04,06,1, 12.0,1,1, -3.711, 10433.963, 398.668, 52762.818 24/01/06,01:04:44,05,06,1, 12.0,1,1, -3.711, 10433.977, 398.652, 52762.915 24/01/06,01:04:44,06,06,1, 12.0,1,1, -3.711, 10433.944, 398.683, 52762.953 24/01/06,01:04:44,07,06,1, 12.0,1,1, -3.711, 10434.006, 398.687, 52762.900 24/01/06,01:04:44,08,06,1, 12.0,1,1, -3.711, 10433.947, 398.696, 52763.033 24/01/06,01:04:44,09,06,1, 12.0,1,1, -3.711, 10433.951, 398.668, 52762.981 24/01/06,01:04:44,10,06,1, 12.0,1,1, -3.711, 10433.968, 398.670, 52762.993 24/01/06,01:04:44,11,06,1, 12.0,1,1, -3.711, 10433.965, 398.669, 52762.996 24/01/06,01:04:44,12,06,1, 12.0,1,1, -3.711, 10433.966, 398.702, 52763.008 24/01/06,01:04:44,13,06,1, 12.0,1,1, -3.711, 10433.952, 398.698, 52762.982 24/01/06,01:04:44,14,06,1, 12.0,1,1, -3.711, 10433.966, 398.669, 52762.974 24/01/06,01:04:44,15,06,1, 12.0,1,1, -3.711, 10433.957, 398.678, 52762.941 24/01/06,01:04:44,16,06,1, 12.0,1,1, -3.711, 10433.925, 398.679, 52763.049 24/01/06,01:04:44,17,06,1, 12.0,1,1, -3.711, 10433.962, 398.665, 52762.955 24/01/06,01:04:44,18,06,1, 12.0,1,1, -3.711, 10433.958, 398.712, 52762.983 24/01/06,01:04:44,19,06,1, 12.0,1,1, -3.711, 10433.965, 398.685, 52763.043 24/01/06,01:04:45,00,07,1, 11.9,1,1, -3.715, 10433.959, 398.685, 52763.043 24/01/06,01:04:45,01,07,1, 11.9,1,1, -3.715, 10433.952, 398.674, 52763.033 24/01/06,01:04:45,02,07,1, 11.9,1,1, -3.715, 10433.922, 398.689, 52762.966 24/01/06,01:04:45,03,07,1, 11.9,1,1, -3.715, 10433.954, 398.720, 52763.013 24/01/06,01:04:45,04,07,1, 11.9,1,1, -3.715, 10433.937, 398.703, 52762.964 24/01/06,01:04:45,05,07,1, 11.9,1,1, -3.715, 10433.928, 398.692, 52762.989 24/01/06,01:04:45,06,07,1, 11.9,1,1, -3.715, 10433.925, 398.702, 52763.097 24/01/06,01:04:45,07,07,1, 11.9,1,1, -3.715, 10433.912, 398.716, 52763.079 24/01/06,01:04:45,08,07,1, 11.9,1,1, -3.715, 10433.904, 398.707, 52763.066 24/01/06,01:04:45,09,07,1, 11.9,1,1, -3.715, 10433.888, 398.703, 52763.085 24/01/06,01:04:45,10,07,1, 11.9,1,1, -3.715, 10433.904, 398.720, 52762.991 24/01/06,01:04:45,11,07,1, 11.9,1,1, -3.715, 10433.914, 398.719, 52762.960 24/01/06,01:04:45,12,07,1, 11.9,1,1, -3.715, 10433.900, 398.712, 52763.051 24/01/06,01:04:45,13,07,1, 11.9,1,1, -3.715, 10433.922, 398.732, 52763.072 24/01/06,01:04:45,14,07,1, 11.9,1,1, -3.715, 10433.879, 398.718, 52763.075 24/01/06,01:04:45,15,07,1, 11.9,1,1, -3.715, 10433.909, 398.722, 52763.084 24/01/06,01:04:45,16,07,1, 11.9,1,1, -3.715, 10433.894, 398.725, 52763.035 24/01/06,01:04:45,17,07,1, 11.9,1,1, -3.715, 10433.890, 398.728, 52763.024 24/01/06,01:04:45,18,07,1, 11.9,1,1, -3.715, 10433.890, 398.734, 52762.989 24/01/06,01:04:45,19,07,1, 11.9,1,1, -3.715, 10433.906, 398.721, 52763.092 24/01/06,01:04:46,00,08,1, 11.9,1,1, -3.715, 10433.900, 398.721, 52763.092 24/01/06,01:04:46,01,08,1, 11.9,1,1, -3.715, 10433.907, 398.725, 52763.095 24/01/06,01:04:46,02,08,1, 11.9,1,1, -3.715, 10433.886, 398.726, 52763.018 24/01/06,01:04:46,03,08,1, 11.9,1,1, -3.715, 10433.882, 398.745, 52763.063 24/01/06,01:04:46,04,08,1, 11.9,1,1, -3.715, 10433.888, 398.725, 52763.020 24/01/06,01:04:46,05,08,1, 11.9,1,1, -3.715, 10433.856, 398.725, 52763.017 24/01/06,01:04:46,06,08,1, 11.9,1,1, -3.715, 10433.862, 398.727, 52763.008 24/01/06,01:04:46,07,08,1, 11.9,1,1, -3.715, 10433.873, 398.729, 52763.066 24/01/06,01:04:46,08,08,1, 11.9,1,1, -3.715, 10433.866, 398.725, 52763.072 24/01/06,01:04:46,09,08,1, 11.9,1,1, -3.715, 10433.848, 398.741, 52763.060 24/01/06,01:04:46,10,08,1, 11.9,1,1, -3.715, 10433.862, 398.745, 52763.054 24/01/06,01:04:46,11,08,1, 11.9,1,1, -3.715, 10433.853, 398.735, 52763.078 24/01/06,01:04:46,12,08,1, 11.9,1,1, -3.715, 10433.858, 398.720, 52763.031 24/01/06,01:04:46,13,08,1, 11.9,1,1, -3.715, 10433.851, 398.743, 52763.049 24/01/06,01:04:46,14,08,1, 11.9,1,1, -3.715, 10433.835, 398.736, 52763.082 24/01/06,01:04:46,15,08,1, 11.9,1,1, -3.715, 10433.862, 398.740, 52763.114 24/01/06,01:04:46,16,08,1, 11.9,1,1, -3.715, 10433.865, 398.746, 52763.128 24/01/06,01:04:46,17,08,1, 11.9,1,1, -3.715, 10433.810, 398.723, 52763.027 24/01/06,01:04:46,18,08,1, 11.9,1,1, -3.715, 10433.824, 398.751, 52763.080 24/01/06,01:04:46,19,08,1, 11.9,1,1, -3.715, 10433.820, 398.756, 52763.041 24/01/06,01:04:47,00,08,1, 11.9,1,1, -3.716, 10433.817, 398.756, 52763.041 24/01/06,01:04:47,01,08,1, 11.9,1,1, -3.716, 10433.838, 398.758, 52763.118 24/01/06,01:04:47,02,08,1, 11.9,1,1, -3.716, 10433.849, 398.749, 52763.106 24/01/06,01:04:47,03,08,1, 11.9,1,1, -3.716, 10433.808, 398.737, 52763.115 24/01/06,01:04:47,04,08,1, 11.9,1,1, -3.716, 10433.818, 398.739, 52763.089 24/01/06,01:04:47,05,08,1, 11.9,1,1, -3.716, 10433.818, 398.751, 52763.050 24/01/06,01:04:47,06,08,1, 11.9,1,1, -3.716, 10433.806, 398.735, 52763.104 24/01/06,01:04:47,07,08,1, 11.9,1,1, -3.716, 10433.825, 398.749, 52763.064 24/01/06,01:04:47,08,08,1, 11.9,1,1, -3.716, 10433.803, 398.739, 52763.121 24/01/06,01:04:47,09,08,1, 11.9,1,1, -3.716, 10433.831, 398.738, 52763.010 24/01/06,01:04:47,10,08,1, 11.9,1,1, -3.716, 10433.806, 398.747, 52763.148 24/01/06,01:04:47,11,08,1, 11.9,1,1, -3.716, 10433.807, 398.726, 52763.111 24/01/06,01:04:47,12,08,1, 11.9,1,1, -3.716, 10433.803, 398.725, 52763.104 24/01/06,01:04:47,13,08,1, 11.9,1,1, -3.716, 10433.825, 398.734, 52763.091 24/01/06,01:04:47,14,08,1, 11.9,1,1, -3.716, 10433.811, 398.711, 52763.097 24/01/06,01:04:47,15,08,1, 11.9,1,1, -3.716, 10433.784, 398.753, 52763.055 24/01/06,01:04:47,16,08,1, 11.9,1,1, -3.716, 10433.803, 398.742, 52763.140 24/01/06,01:04:47,17,08,1, 11.9,1,1, -3.716, 10433.806, 398.749, 52763.079 24/01/06,01:04:47,18,08,1, 11.9,1,1, -3.716, 10433.762, 398.727, 52763.067 24/01/06,01:04:47,19,08,1, 11.9,1,1, -3.716, 10433.789, 398.734, 52763.062 24/01/06,01:04:48,00,07,1, 11.8,1,1, -3.712, 10433.784, 398.734, 52763.062 24/01/06,01:04:48,01,07,1, 11.8,1,1, -3.712, 10433.788, 398.781, 52763.158 24/01/06,01:04:48,02,07,1, 11.8,1,1, -3.712, 10433.773, 398.779, 52763.066 24/01/06,01:04:48,03,07,1, 11.8,1,1, -3.712, 10433.789, 398.768, 52763.059 24/01/06,01:04:48,04,07,1, 11.8,1,1, -3.712, 10433.779, 398.766, 52763.090 24/01/06,01:04:48,05,07,1, 11.8,1,1, -3.712, 10433.760, 398.767, 52763.107 24/01/06,01:04:48,06,07,1, 11.8,1,1, -3.712, 10433.765, 398.776, 52763.041 24/01/06,01:04:48,07,07,1, 11.8,1,1, -3.712, 10433.759, 398.775, 52763.086 24/01/06,01:04:48,08,07,1, 11.8,1,1, -3.712, 10433.765, 398.784, 52763.094 24/01/06,01:04:48,09,07,1, 11.8,1,1, -3.712, 10433.771, 398.788, 52763.090 24/01/06,01:04:48,10,07,1, 11.8,1,1, -3.712, 10433.750, 398.763, 52763.127 24/01/06,01:04:48,11,07,1, 11.8,1,1, -3.712, 10433.753, 398.796, 52763.155 24/01/06,01:04:48,12,07,1, 11.8,1,1, -3.712, 10433.775, 398.771, 52763.064 24/01/06,01:04:48,13,07,1, 11.8,1,1, -3.712, 10433.767, 398.789, 52763.097 24/01/06,01:04:48,14,07,1, 11.8,1,1, -3.712, 10433.760, 398.786, 52763.117 24/01/06,01:04:48,15,07,1, 11.8,1,1, -3.712, 10433.741, 398.792, 52763.111 24/01/06,01:04:48,16,07,1, 11.8,1,1, -3.712, 10433.752, 398.785, 52763.137 24/01/06,01:04:48,17,07,1, 11.8,1,1, -3.712, 10433.758, 398.769, 52763.103 24/01/06,01:04:48,18,07,1, 11.8,1,1, -3.712, 10433.738, 398.795, 52763.166 24/01/06,01:04:48,19,07,1, 11.8,1,1, -3.712, 10433.738, 398.796, 52763.104 24/01/06,01:04:49,00,08,1, 11.9,1,1, -3.711, 10433.733, 398.796, 52763.104 24/01/06,01:04:49,01,08,1, 11.9,1,1, -3.711, 10433.734, 398.788, 52763.062 24/01/06,01:04:49,02,08,1, 11.9,1,1, -3.711, 10433.753, 398.795, 52763.133 24/01/06,01:04:49,03,08,1, 11.9,1,1, -3.711, 10433.737, 398.776, 52763.126 24/01/06,01:04:49,04,08,1, 11.9,1,1, -3.711, 10433.732, 398.798, 52763.129 24/01/06,01:04:49,05,08,1, 11.9,1,1, -3.711, 10433.742, 398.785, 52763.112 24/01/06,01:04:49,06,08,1, 11.9,1,1, -3.711, 10433.735, 398.764, 52763.089 24/01/06,01:04:49,07,08,1, 11.9,1,1, -3.711, 10433.764, 398.794, 52763.146 24/01/06,01:04:49,08,08,1, 11.9,1,1, -3.711, 10433.735, 398.779, 52763.109 24/01/06,01:04:49,09,08,1, 11.9,1,1, -3.711, 10433.742, 398.781, 52763.111 24/01/06,01:04:49,10,08,1, 11.9,1,1, -3.711, 10433.722, 398.808, 52763.219 24/01/06,01:04:49,11,08,1, 11.9,1,1, -3.711, 10433.718, 398.800, 52763.139 24/01/06,01:04:49,12,08,1, 11.9,1,1, -3.711, 10433.703, 398.802, 52763.179 24/01/06,01:04:49,13,08,1, 11.9,1,1, -3.711, 10433.719, 398.811, 52763.106 24/01/06,01:04:49,14,08,1, 11.9,1,1, -3.711, 10433.727, 398.797, 52763.148 24/01/06,01:04:49,15,08,1, 11.9,1,1, -3.711, 10433.702, 398.795, 52763.117 24/01/06,01:04:49,16,08,1, 11.9,1,1, -3.711, 10433.750, 398.801, 52763.175 24/01/06,01:04:49,17,08,1, 11.9,1,1, -3.711, 10433.694, 398.812, 52763.170 24/01/06,01:04:49,18,08,1, 11.9,1,1, -3.711, 10433.725, 398.789, 52763.132 24/01/06,01:04:49,19,08,1, 11.9,1,1, -3.711, 10433.707, 398.783, 52763.079 24/01/06,01:04:50,00,08,1, 11.9,1,1, -3.712, 10433.700, 398.783, 52763.079 24/01/06,01:04:50,01,08,1, 11.9,1,1, -3.712, 10433.712, 398.768, 52763.142 24/01/06,01:04:50,02,08,1, 11.9,1,1, -3.712, 10433.727, 398.771, 52763.158 24/01/06,01:04:50,03,08,1, 11.9,1,1, -3.712, 10433.711, 398.821, 52763.157 24/01/06,01:04:50,04,08,1, 11.9,1,1, -3.712, 10433.705, 398.788, 52763.165 24/01/06,01:04:50,05,08,1, 11.9,1,1, -3.712, 10433.700, 398.772, 52763.177 24/01/06,01:04:50,06,08,1, 11.9,1,1, -3.712, 10433.719, 398.784, 52763.181 24/01/06,01:04:50,07,08,1, 11.9,1,1, -3.712, 10433.706, 398.774, 52763.191 24/01/06,01:04:50,08,08,1, 11.9,1,1, -3.712, 10433.701, 398.762, 52763.188 24/01/06,01:04:50,09,08,1, 11.9,1,1, -3.712, 10433.695, 398.793, 52763.132 24/01/06,01:04:50,10,08,1, 11.9,1,1, -3.712, 10433.686, 398.751, 52763.172 24/01/06,01:04:50,11,08,1, 11.9,1,1, -3.712, 10433.676, 398.769, 52763.240 24/01/06,01:04:50,12,08,1, 11.9,1,1, -3.712, 10433.701, 398.793, 52763.154 24/01/06,01:04:50,13,08,1, 11.9,1,1, -3.712, 10433.695, 398.768, 52763.205 24/01/06,01:04:50,14,08,1, 11.9,1,1, -3.712, 10433.687, 398.790, 52763.110 24/01/06,01:04:50,15,08,1, 11.9,1,1, -3.712, 10433.678, 398.756, 52763.201 24/01/06,01:04:50,16,08,1, 11.9,1,1, -3.712, 10433.686, 398.788, 52763.228 24/01/06,01:04:50,17,08,1, 11.9,1,1, -3.712, 10433.669, 398.776, 52763.218 24/01/06,01:04:50,18,08,1, 11.9,1,1, -3.712, 10433.689, 398.751, 52763.122 24/01/06,01:04:50,19,08,1, 11.9,1,1, -3.712, 10433.666, 398.773, 52763.144 24/01/06,01:04:51,00,07,1, 11.9,1,1, -3.712, 10433.658, 398.773, 52763.144 24/01/06,01:04:51,01,07,1, 11.9,1,1, -3.712, 10433.664, 398.756, 52762.988 24/01/06,01:04:51,02,07,1, 11.9,1,1, -3.712, 10433.685, 398.766, 52763.280 24/01/06,01:04:51,03,07,1, 11.9,1,1, -3.712, 10433.634, 398.756, 52763.251 24/01/06,01:04:51,04,07,1, 11.9,1,1, -3.712, 10433.651, 398.754, 52763.268 24/01/06,01:04:51,05,07,1, 11.9,1,1, -3.712, 10433.653, 398.763, 52763.217 24/01/06,01:04:51,06,07,1, 11.9,1,1, -3.712, 10433.679, 398.759, 52763.182 24/01/06,01:04:51,07,07,1, 11.9,1,1, -3.712, 10433.648, 398.745, 52763.198 24/01/06,01:04:51,08,07,1, 11.9,1,1, -3.712, 10433.674, 398.746, 52763.221 24/01/06,01:04:51,09,07,1, 11.9,1,1, -3.712, 10433.642, 398.779, 52763.213 24/01/06,01:04:51,10,07,1, 11.9,1,1, -3.712, 10433.674, 398.764, 52763.211 24/01/06,01:04:51,11,07,1, 11.9,1,1, -3.712, 10433.675, 398.746, 52763.202 24/01/06,01:04:51,12,07,1, 11.9,1,1, -3.712, 10433.632, 398.781, 52763.260 24/01/06,01:04:51,13,07,1, 11.9,1,1, -3.712, 10433.611, 398.771, 52763.238 24/01/06,01:04:51,14,07,1, 11.9,1,1, -3.712, 10433.632, 398.740, 52763.178 24/01/06,01:04:51,15,07,1, 11.9,1,1, -3.712, 10433.640, 398.760, 52763.180 24/01/06,01:04:51,16,07,1, 11.9,1,1, -3.712, 10433.651, 398.746, 52763.175 24/01/06,01:04:51,17,07,1, 11.9,1,1, -3.712, 10433.646, 398.775, 52763.180 24/01/06,01:04:51,18,07,1, 11.9,1,1, -3.712, 10433.641, 398.781, 52763.146 24/01/06,01:04:51,19,07,1, 11.9,1,1, -3.712, 10433.645, 398.755, 52763.227 24/01/06,01:04:52,00,08,1, 11.9,1,1, -3.713, 10433.642, 398.755, 52763.227 24/01/06,01:04:52,01,08,1, 11.9,1,1, -3.713, 10433.649, 398.760, 52763.193 24/01/06,01:04:52,02,08,1, 11.9,1,1, -3.713, 10433.630, 398.760, 52763.154 24/01/06,01:04:52,03,08,1, 11.9,1,1, -3.713, 10433.599, 398.788, 52763.152 24/01/06,01:04:52,04,08,1, 11.9,1,1, -3.713, 10433.632, 398.785, 52763.185 24/01/06,01:04:52,05,08,1, 11.9,1,1, -3.713, 10433.639, 398.770, 52763.262 24/01/06,01:04:52,06,08,1, 11.9,1,1, -3.713, 10433.630, 398.784, 52763.163 24/01/06,01:04:52,07,08,1, 11.9,1,1, -3.713, 10433.628, 398.775, 52763.170 24/01/06,01:04:52,08,08,1, 11.9,1,1, -3.713, 10433.610, 398.757, 52763.193 24/01/06,01:04:52,09,08,1, 11.9,1,1, -3.713, 10433.632, 398.779, 52763.190 24/01/06,01:04:52,10,08,1, 11.9,1,1, -3.713, 10433.610, 398.785, 52763.217 24/01/06,01:04:52,11,08,1, 11.9,1,1, -3.713, 10433.622, 398.773, 52763.186 24/01/06,01:04:52,12,08,1, 11.9,1,1, -3.713, 10433.602, 398.772, 52763.227 24/01/06,01:04:52,13,08,1, 11.9,1,1, -3.713, 10433.617, 398.772, 52763.226 24/01/06,01:04:52,14,08,1, 11.9,1,1, -3.713, 10433.616, 398.768, 52763.188 24/01/06,01:04:52,15,08,1, 11.9,1,1, -3.713, 10433.590, 398.761, 52763.239 24/01/06,01:04:52,16,08,1, 11.9,1,1, -3.713, 10433.635, 398.771, 52763.228 24/01/06,01:04:52,17,08,1, 11.9,1,1, -3.713, 10433.620, 398.756, 52763.259 24/01/06,01:04:52,18,08,1, 11.9,1,1, -3.713, 10433.592, 398.765, 52763.209 24/01/06,01:04:52,19,08,1, 11.9,1,1, -3.713, 10433.599, 398.761, 52763.206 24/01/06,01:04:53,00,07,1, 11.9,1,1, -3.710, 10433.592, 398.761, 52763.206 24/01/06,01:04:53,01,07,1, 11.9,1,1, -3.710, 10433.583, 398.754, 52763.218 24/01/06,01:04:53,02,07,1, 11.9,1,1, -3.710, 10433.590, 398.764, 52763.289 24/01/06,01:04:53,03,07,1, 11.9,1,1, -3.710, 10433.602, 398.776, 52763.256 24/01/06,01:04:53,04,07,1, 11.9,1,1, -3.710, 10433.599, 398.763, 52763.267 24/01/06,01:04:53,05,07,1, 11.9,1,1, -3.710, 10433.601, 398.753, 52763.252 24/01/06,01:04:53,06,07,1, 11.9,1,1, -3.710, 10433.597, 398.738, 52763.262 24/01/06,01:04:53,07,07,1, 11.9,1,1, -3.710, 10433.587, 398.773, 52763.303 24/01/06,01:04:53,08,07,1, 11.9,1,1, -3.710, 10433.575, 398.759, 52763.206 24/01/06,01:04:53,09,07,1, 11.9,1,1, -3.710, 10433.587, 398.768, 52763.236 24/01/06,01:04:53,10,07,1, 11.9,1,1, -3.710, 10433.573, 398.781, 52763.271 24/01/06,01:04:53,11,07,1, 11.9,1,1, -3.710, 10433.591, 398.779, 52763.284 24/01/06,01:04:53,12,07,1, 11.9,1,1, -3.710, 10433.558, 398.765, 52763.247 24/01/06,01:04:53,13,07,1, 11.9,1,1, -3.710, 10433.562, 398.771, 52763.298 24/01/06,01:04:53,14,07,1, 11.9,1,1, -3.710, 10433.606, 398.785, 52763.276 24/01/06,01:04:53,15,07,1, 11.9,1,1, -3.710, 10433.590, 398.760, 52763.248 24/01/06,01:04:53,16,07,1, 11.9,1,1, -3.710, 10433.607, 398.773, 52763.263 24/01/06,01:04:53,17,07,1, 11.9,1,1, -3.710, 10433.566, 398.785, 52763.299 24/01/06,01:04:53,18,07,1, 11.9,1,1, -3.710, 10433.571, 398.763, 52763.295 24/01/06,01:04:53,19,07,1, 11.9,1,1, -3.710, 10433.562, 398.751, 52763.277 24/01/06,01:04:54,00,08,1, 11.8,1,1, -3.707, 10433.558, 398.751, 52763.277 24/01/06,01:04:54,01,08,1, 11.8,1,1, -3.707, 10433.556, 398.752, 52763.181 24/01/06,01:04:54,02,08,1, 11.8,1,1, -3.707, 10433.548, 398.794, 52763.175 24/01/06,01:04:54,03,08,1, 11.8,1,1, -3.707, 10433.545, 398.766, 52763.267 24/01/06,01:04:54,04,08,1, 11.8,1,1, -3.707, 10433.552, 398.749, 52763.242 24/01/06,01:04:54,05,08,1, 11.8,1,1, -3.707, 10433.553, 398.772, 52763.295 24/01/06,01:04:54,06,08,1, 11.8,1,1, -3.707, 10433.555, 398.775, 52763.268 24/01/06,01:04:54,07,08,1, 11.8,1,1, -3.707, 10433.552, 398.775, 52763.305 24/01/06,01:04:54,08,08,1, 11.8,1,1, -3.707, 10433.545, 398.765, 52763.293 24/01/06,01:04:54,09,08,1, 11.8,1,1, -3.707, 10433.538, 398.770, 52763.247 24/01/06,01:04:54,10,08,1, 11.8,1,1, -3.707, 10433.529, 398.757, 52763.225 24/01/06,01:04:54,11,08,1, 11.8,1,1, -3.707, 10433.554, 398.786, 52763.221 24/01/06,01:04:54,12,08,1, 11.8,1,1, -3.707, 10433.523, 398.777, 52763.312 24/01/06,01:04:54,13,08,1, 11.8,1,1, -3.707, 10433.531, 398.773, 52763.314 24/01/06,01:04:54,14,08,1, 11.8,1,1, -3.707, 10433.537, 398.763, 52763.207 24/01/06,01:04:54,15,08,1, 11.8,1,1, -3.707, 10433.544, 398.789, 52763.275 24/01/06,01:04:54,16,08,1, 11.8,1,1, -3.707, 10433.544, 398.794, 52763.299 24/01/06,01:04:54,17,08,1, 11.8,1,1, -3.707, 10433.526, 398.789, 52763.306 24/01/06,01:04:54,18,08,1, 11.8,1,1, -3.707, 10433.535, 398.767, 52763.339 24/01/06,01:04:54,19,08,1, 11.8,1,1, -3.707, 10433.517, 398.802, 52763.307 24/01/06,01:04:55,00,08,1, 11.9,1,1, -3.711, 10433.517, 398.802, 52763.307 24/01/06,01:04:55,01,08,1, 11.9,1,1, -3.711, 10433.527, 398.778, 52763.251 24/01/06,01:04:55,02,08,1, 11.9,1,1, -3.711, 10433.518, 398.795, 52763.264 24/01/06,01:04:55,03,08,1, 11.9,1,1, -3.711, 10433.515, 398.795, 52763.323 24/01/06,01:04:55,04,08,1, 11.9,1,1, -3.711, 10433.509, 398.780, 52763.234 24/01/06,01:04:55,05,08,1, 11.9,1,1, -3.711, 10433.527, 398.788, 52763.339 24/01/06,01:04:55,06,08,1, 11.9,1,1, -3.711, 10433.520, 398.797, 52763.264 24/01/06,01:04:55,07,08,1, 11.9,1,1, -3.711, 10433.512, 398.769, 52763.246 24/01/06,01:04:55,08,08,1, 11.9,1,1, -3.711, 10433.506, 398.795, 52763.259 24/01/06,01:04:55,09,08,1, 11.9,1,1, -3.711, 10433.481, 398.785, 52763.229 24/01/06,01:04:55,10,08,1, 11.9,1,1, -3.711, 10433.505, 398.778, 52763.191 24/01/06,01:04:55,11,08,1, 11.9,1,1, -3.711, 10433.497, 398.784, 52763.303 24/01/06,01:04:55,12,08,1, 11.9,1,1, -3.711, 10433.506, 398.788, 52763.297 24/01/06,01:04:55,13,08,1, 11.9,1,1, -3.711, 10433.518, 398.804, 52763.311 24/01/06,01:04:55,14,08,1, 11.9,1,1, -3.711, 10433.485, 398.766, 52763.283 24/01/06,01:04:55,15,08,1, 11.9,1,1, -3.711, 10433.512, 398.784, 52763.265 24/01/06,01:04:55,16,08,1, 11.9,1,1, -3.711, 10433.519, 398.766, 52763.242 24/01/06,01:04:55,17,08,1, 11.9,1,1, -3.711, 10433.481, 398.776, 52763.267 24/01/06,01:04:55,18,08,1, 11.9,1,1, -3.711, 10433.533, 398.774, 52763.320 24/01/06,01:04:55,19,08,1, 11.9,1,1, -3.711, 10433.509, 398.773, 52763.274 24/01/06,01:04:56,00,08,1, 11.9,1,1, -3.714, 10433.508, 398.773, 52763.274 24/01/06,01:04:56,01,08,1, 11.9,1,1, -3.714, 10433.506, 398.793, 52763.209 24/01/06,01:04:56,02,08,1, 11.9,1,1, -3.714, 10433.489, 398.798, 52763.296 24/01/06,01:04:56,03,08,1, 11.9,1,1, -3.714, 10433.518, 398.819, 52763.220 24/01/06,01:04:56,04,08,1, 11.9,1,1, -3.714, 10433.511, 398.801, 52763.236 24/01/06,01:04:56,05,08,1, 11.9,1,1, -3.714, 10433.485, 398.778, 52763.328 24/01/06,01:04:56,06,08,1, 11.9,1,1, -3.714, 10433.509, 398.782, 52763.315 24/01/06,01:04:56,07,08,1, 11.9,1,1, -3.714, 10433.497, 398.799, 52763.329 24/01/06,01:04:56,08,08,1, 11.9,1,1, -3.714, 10433.501, 398.807, 52763.304 24/01/06,01:04:56,09,08,1, 11.9,1,1, -3.714, 10433.498, 398.794, 52763.270 24/01/06,01:04:56,10,08,1, 11.9,1,1, -3.714, 10433.490, 398.776, 52763.233 24/01/06,01:04:56,11,08,1, 11.9,1,1, -3.714, 10433.515, 398.784, 52763.246 24/01/06,01:04:56,12,08,1, 11.9,1,1, -3.714, 10433.490, 398.803, 52763.317 24/01/06,01:04:56,13,08,1, 11.9,1,1, -3.714, 10433.480, 398.812, 52763.320 24/01/06,01:04:56,14,08,1, 11.9,1,1, -3.714, 10433.510, 398.805, 52763.304 24/01/06,01:04:56,15,08,1, 11.9,1,1, -3.714, 10433.487, 398.802, 52763.269 24/01/06,01:04:56,16,08,1, 11.9,1,1, -3.714, 10433.495, 398.827, 52763.296 24/01/06,01:04:56,17,08,1, 11.9,1,1, -3.714, 10433.518, 398.795, 52763.255 24/01/06,01:04:56,18,08,1, 11.9,1,1, -3.714, 10433.519, 398.844, 52763.231 24/01/06,01:04:56,19,08,1, 11.9,1,1, -3.714, 10433.524, 398.846, 52763.366 24/01/06,01:04:57,00,08,1, 11.9,1,1, -3.712, 10433.517, 398.846, 52763.366 24/01/06,01:04:57,01,08,1, 11.9,1,1, -3.712, 10433.498, 398.799, 52763.315 24/01/06,01:04:57,02,08,1, 11.9,1,1, -3.712, 10433.504, 398.852, 52763.625 24/01/06,01:04:57,03,08,1, 11.9,1,1, -3.712, 10433.522, 398.883, 52763.591 24/01/06,01:04:57,04,08,1, 11.9,1,1, -3.712, 10433.530, 398.861, 52763.630 24/01/06,01:04:57,05,08,1, 11.9,1,1, -3.712, 10433.497, 398.871, 52763.637 24/01/06,01:04:57,06,08,1, 11.9,1,1, -3.712, 10433.517, 398.895, 52763.665 24/01/06,01:04:57,07,08,1, 11.9,1,1, -3.712, 10433.484, 398.890, 52763.607 24/01/06,01:04:57,08,08,1, 11.9,1,1, -3.712, 10433.497, 398.888, 52763.675 24/01/06,01:04:57,09,08,1, 11.9,1,1, -3.712, 10433.511, 398.871, 52763.656 24/01/06,01:04:57,10,08,1, 11.9,1,1, -3.712, 10433.523, 398.884, 52763.659 24/01/06,01:04:57,11,08,1, 11.9,1,1, -3.712, 10433.490, 398.896, 52763.609 24/01/06,01:04:57,12,08,1, 11.9,1,1, -3.712, 10433.515, 398.886, 52763.672 24/01/06,01:04:57,13,08,1, 11.9,1,1, -3.712, 10433.533, 398.853, 52763.699 24/01/06,01:04:57,14,08,1, 11.9,1,1, -3.712, 10433.532, 398.887, 52763.637 24/01/06,01:04:57,15,08,1, 11.9,1,1, -3.712, 10433.515, 398.874, 52763.708 24/01/06,01:04:57,16,08,1, 11.9,1,1, -3.712, 10433.507, 398.876, 52763.670 24/01/06,01:04:57,17,08,1, 11.9,1,1, -3.712, 10433.526, 398.903, 52763.621 24/01/06,01:04:57,18,08,1, 11.9,1,1, -3.712, 10433.520, 398.881, 52763.602 24/01/06,01:04:57,19,08,1, 11.9,1,1, -3.712, 10433.522, 398.870, 52763.679 24/01/06,01:04:58,00,06,1, 11.9,1,1, -3.711, 10433.517, 398.870, 52763.679 24/01/06,01:04:58,01,06,1, 11.9,1,1, -3.711, 10433.519, 398.881, 52763.555 24/01/06,01:04:58,02,06,1, 11.9,1,1, -3.711, 10433.496, 398.913, 52763.653 24/01/06,01:04:58,03,06,1, 11.9,1,1, -3.711, 10433.525, 398.890, 52763.666 24/01/06,01:04:58,04,06,1, 11.9,1,1, -3.711, 10433.527, 398.890, 52763.673 24/01/06,01:04:58,05,06,1, 11.9,1,1, -3.711, 10433.532, 398.894, 52763.641 24/01/06,01:04:58,06,06,1, 11.9,1,1, -3.711, 10433.536, 398.902, 52763.715 24/01/06,01:04:58,07,06,1, 11.9,1,1, -3.711, 10433.536, 398.879, 52763.536 24/01/06,01:04:58,08,06,1, 11.9,1,1, -3.711, 10433.508, 398.912, 52763.708 24/01/06,01:04:58,09,06,1, 11.9,1,1, -3.711, 10433.513, 398.897, 52763.642 24/01/06,01:04:58,10,06,1, 11.9,1,1, -3.711, 10433.548, 398.898, 52763.654 24/01/06,01:04:58,11,06,1, 11.9,1,1, -3.711, 10433.535, 398.904, 52763.590 24/01/06,01:04:58,12,06,1, 11.9,1,1, -3.711, 10433.556, 398.891, 52763.660 24/01/06,01:04:58,13,06,1, 11.9,1,1, -3.711, 10433.514, 398.925, 52763.730 24/01/06,01:04:58,14,06,1, 11.9,1,1, -3.711, 10433.540, 398.883, 52763.637 24/01/06,01:04:58,15,06,1, 11.9,1,1, -3.711, 10433.547, 398.907, 52763.667 24/01/06,01:04:58,16,06,1, 11.9,1,1, -3.711, 10433.565, 398.904, 52763.723 24/01/06,01:04:58,17,06,1, 11.9,1,1, -3.711, 10433.544, 398.900, 52763.679 24/01/06,01:04:58,18,06,1, 11.9,1,1, -3.711, 10433.551, 398.900, 52763.651 24/01/06,01:04:58,19,06,1, 11.9,1,1, -3.711, 10433.557, 398.899, 52763.676 24/01/06,01:04:59,00,06,1, 11.9,1,1, -3.709, 10433.550, 398.899, 52763.676 24/01/06,01:04:59,01,06,1, 11.9,1,1, -3.709, 10433.565, 398.894, 52763.639 24/01/06,01:04:59,02,06,1, 11.9,1,1, -3.709, 10433.559, 398.869, 52763.617 24/01/06,01:04:59,03,06,1, 11.9,1,1, -3.709, 10433.555, 398.881, 52763.647 24/01/06,01:04:59,04,06,1, 11.9,1,1, -3.709, 10433.549, 398.887, 52763.708 24/01/06,01:04:59,05,06,1, 11.9,1,1, -3.709, 10433.574, 398.869, 52763.678 24/01/06,01:04:59,06,06,1, 11.9,1,1, -3.709, 10433.556, 398.872, 52763.721 24/01/06,01:04:59,07,06,1, 11.9,1,1, -3.709, 10433.565, 398.866, 52763.658 24/01/06,01:04:59,08,06,1, 11.9,1,1, -3.709, 10433.581, 398.873, 52763.685 24/01/06,01:04:59,09,06,1, 11.9,1,1, -3.709, 10433.582, 398.864, 52763.693 24/01/06,01:04:59,10,06,1, 11.9,1,1, -3.709, 10433.573, 398.893, 52763.668 24/01/06,01:04:59,11,06,1, 11.9,1,1, -3.709, 10433.570, 398.862, 52763.682 24/01/06,01:04:59,12,06,1, 11.9,1,1, -3.709, 10433.571, 398.880, 52763.616 24/01/06,01:04:59,13,06,1, 11.9,1,1, -3.709, 10433.562, 398.876, 52763.714 24/01/06,01:04:59,14,06,1, 11.9,1,1, -3.709, 10433.591, 398.885, 52763.775 24/01/06,01:04:59,15,06,1, 11.9,1,1, -3.709, 10433.542, 398.881, 52763.687 24/01/06,01:04:59,16,06,1, 11.9,1,1, -3.709, 10433.558, 398.867, 52763.659 24/01/06,01:04:59,17,06,1, 11.9,1,1, -3.709, 10433.567, 398.867, 52763.672 24/01/06,01:04:59,18,06,1, 11.9,1,1, -3.709, 10433.587, 398.862, 52763.633 24/01/06,01:04:59,19,06,1, 11.9,1,1, -3.709, 10433.589, 398.855, 52763.673 24/01/06,01:05:00,00,06,1, 11.9,1,1, -3.713, 10433.583, 398.855, 52763.673 24/01/06,01:05:00,01,06,1, 11.9,1,1, -3.713, 10433.580, 398.849, 52763.671 24/01/06,01:05:00,02,06,1, 11.9,1,1, -3.713, 10433.573, 398.812, 52763.349 24/01/06,01:05:00,03,06,1, 11.9,1,1, -3.713, 10433.565, 398.798, 52763.379 24/01/06,01:05:00,04,06,1, 11.9,1,1, -3.713, 10433.540, 398.796, 52763.376 24/01/06,01:05:00,05,06,1, 11.9,1,1, -3.713, 10433.585, 398.790, 52763.373 24/01/06,01:05:00,06,06,1, 11.9,1,1, -3.713, 10433.569, 398.791, 52763.324 24/01/06,01:05:00,07,06,1, 11.9,1,1, -3.713, 10433.562, 398.785, 52763.334 24/01/06,01:05:00,08,06,1, 11.9,1,1, -3.713, 10433.563, 398.793, 52763.380 24/01/06,01:05:00,09,06,1, 11.9,1,1, -3.713, 10433.558, 398.810, 52763.350 24/01/06,01:05:00,10,06,1, 11.9,1,1, -3.713, 10433.558, 398.793, 52763.367 24/01/06,01:05:00,11,06,1, 11.9,1,1, -3.713, 10433.578, 398.779, 52763.309 24/01/06,01:05:00,12,06,1, 11.9,1,1, -3.713, 10433.589, 398.799, 52763.322 24/01/06,01:05:00,13,06,1, 11.9,1,1, -3.713, 10433.588, 398.784, 52763.339 24/01/06,01:05:00,14,06,1, 11.9,1,1, -3.713, 10433.573, 398.790, 52763.330 24/01/06,01:05:00,15,06,1, 11.9,1,1, -3.713, 10433.590, 398.781, 52763.322 24/01/06,01:05:00,16,06,1, 11.9,1,1, -3.713, 10433.577, 398.801, 52763.379 24/01/06,01:05:00,17,06,1, 11.9,1,1, -3.713, 10433.586, 398.807, 52763.391 24/01/06,01:05:00,18,06,1, 11.9,1,1, -3.713, 10433.573, 398.813, 52763.318 24/01/06,01:05:00,19,06,1, 11.9,1,1, -3.713, 10433.590, 398.789, 52763.281 24/01/06,01:05:01,00,07,1, 11.9,1,1, -3.711, 10433.583, 398.789, 52763.281 24/01/06,01:05:01,01,07,1, 11.9,1,1, -3.711, 10433.570, 398.804, 52763.316 24/01/06,01:05:01,02,07,1, 11.9,1,1, -3.711, 10433.587, 398.778, 52763.307 24/01/06,01:05:01,03,07,1, 11.9,1,1, -3.711, 10433.584, 398.805, 52763.326 24/01/06,01:05:01,04,07,1, 11.9,1,1, -3.711, 10433.593, 398.777, 52763.277 24/01/06,01:05:01,05,07,1, 11.9,1,1, -3.711, 10433.583, 398.755, 52763.288 24/01/06,01:05:01,06,07,1, 11.9,1,1, -3.711, 10433.591, 398.764, 52763.355 24/01/06,01:05:01,07,07,1, 11.9,1,1, -3.711, 10433.621, 398.760, 52763.346 24/01/06,01:05:01,08,07,1, 11.9,1,1, -3.711, 10433.588, 398.769, 52763.310 24/01/06,01:05:01,09,07,1, 11.9,1,1, -3.711, 10433.594, 398.769, 52763.324 24/01/06,01:05:01,10,07,1, 11.9,1,1, -3.711, 10433.606, 398.772, 52763.348 24/01/06,01:05:01,11,07,1, 11.9,1,1, -3.711, 10433.605, 398.741, 52763.271 24/01/06,01:05:01,12,07,1, 11.9,1,1, -3.711, 10433.602, 398.747, 52763.307 24/01/06,01:05:01,13,07,1, 11.9,1,1, -3.711, 10433.592, 398.756, 52763.345 24/01/06,01:05:01,14,07,1, 11.9,1,1, -3.711, 10433.604, 398.750, 52763.364 24/01/06,01:05:01,15,07,1, 11.9,1,1, -3.711, 10433.600, 398.746, 52763.312 24/01/06,01:05:01,16,07,1, 11.9,1,1, -3.711, 10433.622, 398.728, 52763.297 24/01/06,01:05:01,17,07,1, 11.9,1,1, -3.711, 10433.596, 398.726, 52763.317 24/01/06,01:05:01,18,07,1, 11.9,1,1, -3.711, 10433.592, 398.741, 52763.339 24/01/06,01:05:01,19,07,1, 11.9,1,1, -3.711, 10433.589, 398.738, 52763.252 24/01/06,01:05:02,00,06,1, 11.9,1,1, -3.712, 10433.583, 398.738, 52763.252 24/01/06,01:05:02,01,06,1, 11.9,1,1, -3.712, 10433.639, 398.706, 52763.387 24/01/06,01:05:02,02,06,1, 11.9,1,1, -3.712, 10433.599, 398.711, 52763.391 24/01/06,01:05:02,03,06,1, 11.9,1,1, -3.712, 10433.633, 398.698, 52763.274 24/01/06,01:05:02,04,06,1, 11.9,1,1, -3.712, 10433.627, 398.711, 52763.275 24/01/06,01:05:02,05,06,1, 11.9,1,1, -3.712, 10433.650, 398.698, 52763.268 24/01/06,01:05:02,06,06,1, 11.9,1,1, -3.712, 10433.656, 398.697, 52763.313 24/01/06,01:05:02,07,06,1, 11.9,1,1, -3.712, 10433.603, 398.694, 52763.306 24/01/06,01:05:02,08,06,1, 11.9,1,1, -3.712, 10433.629, 398.684, 52763.325 24/01/06,01:05:02,09,06,1, 11.9,1,1, -3.712, 10433.637, 398.710, 52763.315 24/01/06,01:05:02,10,06,1, 11.9,1,1, -3.712, 10433.631, 398.695, 52763.323 24/01/06,01:05:02,11,06,1, 11.9,1,1, -3.712, 10433.642, 398.690, 52763.352 24/01/06,01:05:02,12,06,1, 11.9,1,1, -3.712, 10433.634, 398.673, 52763.228 24/01/06,01:05:02,13,06,1, 11.9,1,1, -3.712, 10433.630, 398.677, 52763.289 24/01/06,01:05:02,14,06,1, 11.9,1,1, -3.712, 10433.625, 398.664, 52763.289 24/01/06,01:05:02,15,06,1, 11.9,1,1, -3.712, 10433.631, 398.648, 52763.311 24/01/06,01:05:02,16,06,1, 11.9,1,1, -3.712, 10433.619, 398.650, 52763.297 24/01/06,01:05:02,17,06,1, 11.9,1,1, -3.712, 10433.626, 398.643, 52763.331 24/01/06,01:05:02,18,06,1, 11.9,1,1, -3.712, 10433.648, 398.665, 52763.288 24/01/06,01:05:02,19,06,1, 11.9,1,1, -3.712, 10433.623, 398.658, 52763.301 24/01/06,01:05:03,00,06,1, 11.9,1,1, -3.712, 10433.617, 398.658, 52763.301 24/01/06,01:05:03,01,06,1, 11.9,1,1, -3.712, 10433.639, 398.629, 52763.263 24/01/06,01:05:03,02,06,1, 11.9,1,1, -3.712, 10433.624, 398.635, 52763.351 24/01/06,01:05:03,03,06,1, 11.9,1,1, -3.712, 10433.630, 398.638, 52763.406 24/01/06,01:05:03,04,06,1, 11.9,1,1, -3.712, 10433.647, 398.643, 52763.400 24/01/06,01:05:03,05,06,1, 11.9,1,1, -3.712, 10433.663, 398.642, 52763.287 24/01/06,01:05:03,06,06,1, 11.9,1,1, -3.712, 10433.635, 398.630, 52763.255 24/01/06,01:05:03,07,06,1, 11.9,1,1, -3.712, 10433.637, 398.643, 52763.368 24/01/06,01:05:03,08,06,1, 11.9,1,1, -3.712, 10433.660, 398.624, 52763.356 24/01/06,01:05:03,09,06,1, 11.9,1,1, -3.712, 10433.651, 398.643, 52763.322 24/01/06,01:05:03,10,06,1, 11.9,1,1, -3.712, 10433.673, 398.621, 52763.355 24/01/06,01:05:03,11,06,1, 11.9,1,1, -3.712, 10433.653, 398.645, 52763.418 24/01/06,01:05:03,12,06,1, 11.9,1,1, -3.712, 10433.642, 398.628, 52763.394 24/01/06,01:05:03,13,06,1, 11.9,1,1, -3.712, 10433.648, 398.610, 52763.400 24/01/06,01:05:03,14,06,1, 11.9,1,1, -3.712, 10433.695, 398.617, 52763.300 24/01/06,01:05:03,15,06,1, 11.9,1,1, -3.712, 10433.649, 398.619, 52763.381 24/01/06,01:05:03,16,06,1, 11.9,1,1, -3.712, 10433.681, 398.652, 52763.357 24/01/06,01:05:03,17,06,1, 11.9,1,1, -3.712, 10433.682, 398.641, 52763.317 24/01/06,01:05:03,18,06,1, 11.9,1,1, -3.712, 10433.639, 398.619, 52763.350 24/01/06,01:05:03,19,06,1, 11.9,1,1, -3.712, 10433.671, 398.631, 52763.365 24/01/06,01:05:04,00,06,1, 11.9,1,1, -3.711, 10433.667, 398.631, 52763.365 24/01/06,01:05:04,01,06,1, 11.9,1,1, -3.711, 10433.669, 398.644, 52763.321 24/01/06,01:05:04,02,06,1, 11.9,1,1, -3.711, 10433.659, 398.603, 52763.426 24/01/06,01:05:04,03,06,1, 11.9,1,1, -3.711, 10433.669, 398.605, 52763.361 24/01/06,01:05:04,04,06,1, 11.9,1,1, -3.711, 10433.664, 398.591, 52763.315 24/01/06,01:05:04,05,06,1, 11.9,1,1, -3.711, 10433.673, 398.617, 52763.350 24/01/06,01:05:04,06,06,1, 11.9,1,1, -3.711, 10433.678, 398.627, 52763.361 24/01/06,01:05:04,07,06,1, 11.9,1,1, -3.711, 10433.676, 398.612, 52763.316 24/01/06,01:05:04,08,06,1, 11.9,1,1, -3.711, 10433.674, 398.607, 52763.330 24/01/06,01:05:04,09,06,1, 11.9,1,1, -3.711, 10433.678, 398.594, 52763.332 24/01/06,01:05:04,10,06,1, 11.9,1,1, -3.711, 10433.671, 398.595, 52763.354 24/01/06,01:05:04,11,06,1, 11.9,1,1, -3.711, 10433.663, 398.592, 52763.327 24/01/06,01:05:04,12,06,1, 11.9,1,1, -3.711, 10433.667, 398.586, 52763.361 24/01/06,01:05:04,13,06,1, 11.9,1,1, -3.711, 10433.672, 398.587, 52763.294 24/01/06,01:05:04,14,06,1, 11.9,1,1, -3.711, 10433.661, 398.591, 52763.346 24/01/06,01:05:04,15,06,1, 11.9,1,1, -3.711, 10433.694, 398.586, 52763.441 24/01/06,01:05:04,16,06,1, 11.9,1,1, -3.711, 10433.662, 398.599, 52763.426 24/01/06,01:05:04,17,06,1, 11.9,1,1, -3.711, 10433.667, 398.575, 52763.370 24/01/06,01:05:04,18,06,1, 11.9,1,1, -3.711, 10433.647, 398.579, 52763.350 24/01/06,01:05:04,19,06,1, 11.9,1,1, -3.711, 10433.638, 398.550, 52763.362 24/01/06,01:05:05,00,06,1, 11.8,1,1, -3.709, 10433.633, 398.550, 52763.362 24/01/06,01:05:05,01,06,1, 11.8,1,1, -3.709, 10433.647, 398.579, 52763.385 24/01/06,01:05:05,02,06,1, 11.8,1,1, -3.709, 10433.662, 398.583, 52763.410 24/01/06,01:05:05,03,06,1, 11.8,1,1, -3.709, 10433.662, 398.578, 52763.406 24/01/06,01:05:05,04,06,1, 11.8,1,1, -3.709, 10433.671, 398.604, 52763.411 24/01/06,01:05:05,05,06,1, 11.8,1,1, -3.709, 10433.671, 398.589, 52763.406 24/01/06,01:05:05,06,06,1, 11.8,1,1, -3.709, 10433.657, 398.560, 52763.365 24/01/06,01:05:05,07,06,1, 11.8,1,1, -3.709, 10433.654, 398.594, 52763.383 24/01/06,01:05:05,08,06,1, 11.8,1,1, -3.709, 10433.642, 398.571, 52763.358 24/01/06,01:05:05,09,06,1, 11.8,1,1, -3.709, 10433.654, 398.566, 52763.369 24/01/06,01:05:05,10,06,1, 11.8,1,1, -3.709, 10433.637, 398.547, 52763.348 24/01/06,01:05:05,11,06,1, 11.8,1,1, -3.709, 10433.691, 398.565, 52763.249 24/01/06,01:05:05,12,06,1, 11.8,1,1, -3.709, 10433.651, 398.571, 52763.376 24/01/06,01:05:05,13,06,1, 11.8,1,1, -3.709, 10433.627, 398.559, 52763.369 24/01/06,01:05:05,14,06,1, 11.8,1,1, -3.709, 10433.637, 398.561, 52763.382 24/01/06,01:05:05,15,06,1, 11.8,1,1, -3.709, 10433.640, 398.549, 52763.352 24/01/06,01:05:05,16,06,1, 11.8,1,1, -3.709, 10433.646, 398.550, 52763.305 24/01/06,01:05:05,17,06,1, 11.8,1,1, -3.709, 10433.651, 398.546, 52763.395 24/01/06,01:05:05,18,06,1, 11.8,1,1, -3.709, 10433.669, 398.569, 52763.386 24/01/06,01:05:05,19,06,1, 11.8,1,1, -3.709, 10433.653, 398.554, 52763.365 24/01/06,01:05:06,00,06,1, 11.9,1,1, -3.712, 10433.650, 398.554, 52763.365 24/01/06,01:05:06,01,06,1, 11.9,1,1, -3.712, 10433.675, 398.569, 52763.393 24/01/06,01:05:06,02,06,1, 11.9,1,1, -3.712, 10433.662, 398.574, 52763.385 24/01/06,01:05:06,03,06,1, 11.9,1,1, -3.712, 10433.661, 398.558, 52763.408 24/01/06,01:05:06,04,06,1, 11.9,1,1, -3.712, 10433.635, 398.557, 52763.334 24/01/06,01:05:06,05,06,1, 11.9,1,1, -3.712, 10433.642, 398.553, 52763.390 24/01/06,01:05:06,06,06,1, 11.9,1,1, -3.712, 10433.647, 398.550, 52763.351 24/01/06,01:05:06,07,06,1, 11.9,1,1, -3.712, 10433.632, 398.540, 52763.375 24/01/06,01:05:06,08,06,1, 11.9,1,1, -3.712, 10433.660, 398.550, 52763.445 24/01/06,01:05:06,09,06,1, 11.9,1,1, -3.712, 10433.659, 398.561, 52763.394 24/01/06,01:05:06,10,06,1, 11.9,1,1, -3.712, 10433.653, 398.537, 52763.108 24/01/06,01:05:06,11,06,1, 11.9,1,1, -3.712, 10433.620, 398.553, 52763.416 24/01/06,01:05:06,12,06,1, 11.9,1,1, -3.712, 10433.616, 398.553, 52763.436 24/01/06,01:05:06,13,06,1, 11.9,1,1, -3.712, 10433.619, 398.549, 52763.403 24/01/06,01:05:06,14,06,1, 11.9,1,1, -3.712, 10433.641, 398.512, 52763.335 24/01/06,01:05:06,15,06,1, 11.9,1,1, -3.712, 10433.630, 398.508, 52763.384 24/01/06,01:05:06,16,06,1, 11.9,1,1, -3.712, 10433.646, 398.533, 52763.379 24/01/06,01:05:06,17,06,1, 11.9,1,1, -3.712, 10433.664, 398.514, 52763.408 24/01/06,01:05:06,18,06,1, 11.9,1,1, -3.712, 10433.643, 398.515, 52763.297 24/01/06,01:05:06,19,06,1, 11.9,1,1, -3.712, 10433.641, 398.507, 52763.384 24/01/06,01:05:07,00,06,1, 11.9,1,1, -3.710, 10433.633, 398.507, 52763.384 24/01/06,01:05:07,01,06,1, 11.9,1,1, -3.710, 10433.640, 398.474, 52763.271 24/01/06,01:05:07,02,06,1, 11.9,1,1, -3.710, 10433.635, 398.502, 52763.356 24/01/06,01:05:07,03,06,1, 11.9,1,1, -3.710, 10433.631, 398.491, 52763.336 24/01/06,01:05:07,04,06,1, 11.9,1,1, -3.710, 10433.631, 398.490, 52763.419 24/01/06,01:05:07,05,06,1, 11.9,1,1, -3.710, 10433.632, 398.489, 52763.363 24/01/06,01:05:07,06,06,1, 11.9,1,1, -3.710, 10433.631, 398.481, 52763.379 24/01/06,01:05:07,07,06,1, 11.9,1,1, -3.710, 10433.649, 398.485, 52763.365 24/01/06,01:05:07,08,06,1, 11.9,1,1, -3.710, 10433.650, 398.476, 52763.345 24/01/06,01:05:07,09,06,1, 11.9,1,1, -3.710, 10433.651, 398.488, 52763.412 24/01/06,01:05:07,10,06,1, 11.9,1,1, -3.710, 10433.647, 398.451, 52763.345 24/01/06,01:05:07,11,06,1, 11.9,1,1, -3.710, 10433.675, 398.472, 52763.334 24/01/06,01:05:07,12,06,1, 11.9,1,1, -3.710, 10433.638, 398.467, 52763.336 24/01/06,01:05:07,13,06,1, 11.9,1,1, -3.710, 10433.651, 398.486, 52763.430 24/01/06,01:05:07,14,06,1, 11.9,1,1, -3.710, 10433.628, 398.455, 52763.393 24/01/06,01:05:07,15,06,1, 11.9,1,1, -3.710, 10433.655, 398.466, 52763.366 24/01/06,01:05:07,16,06,1, 11.9,1,1, -3.710, 10433.655, 398.443, 52763.346 24/01/06,01:05:07,17,06,1, 11.9,1,1, -3.710, 10433.645, 398.452, 52763.428 24/01/06,01:05:07,18,06,1, 11.9,1,1, -3.710, 10433.680, 398.428, 52763.137 24/01/06,01:05:07,19,06,1, 11.9,1,1, -3.710, 10433.680, 398.420, 52763.415 24/01/06,01:05:08,00,06,1, 11.9,1,1, -3.712, 10433.675, 398.420, 52763.415 24/01/06,01:05:08,01,06,1, 11.9,1,1, -3.712, 10433.643, 398.404, 52763.284 24/01/06,01:05:08,02,06,1, 11.9,1,1, -3.712, 10433.634, 398.399, 52763.330 24/01/06,01:05:08,03,06,1, 11.9,1,1, -3.712, 10433.640, 398.458, 52763.361 24/01/06,01:05:08,04,06,1, 11.9,1,1, -3.712, 10433.645, 398.428, 52763.433 24/01/06,01:05:08,05,06,1, 11.9,1,1, -3.712, 10433.638, 398.435, 52763.368 24/01/06,01:05:08,06,06,1, 11.9,1,1, -3.712, 10433.641, 398.404, 52763.323 24/01/06,01:05:08,07,06,1, 11.9,1,1, -3.712, 10433.647, 398.394, 52763.312 24/01/06,01:05:08,08,06,1, 11.9,1,1, -3.712, 10433.637, 398.413, 52763.348 24/01/06,01:05:08,09,06,1, 11.9,1,1, -3.712, 10433.660, 398.444, 52763.403 24/01/06,01:05:08,10,06,1, 11.9,1,1, -3.712, 10433.641, 398.418, 52763.394 24/01/06,01:05:08,11,06,1, 11.9,1,1, -3.712, 10433.639, 398.433, 52763.350 24/01/06,01:05:08,12,06,1, 11.9,1,1, -3.712, 10433.619, 398.418, 52763.302 24/01/06,01:05:08,13,06,1, 11.9,1,1, -3.712, 10433.627, 398.390, 52763.325 24/01/06,01:05:08,14,06,1, 11.9,1,1, -3.712, 10433.662, 398.421, 52763.330 24/01/06,01:05:08,15,06,1, 11.9,1,1, -3.712, 10433.636, 398.402, 52763.342 24/01/06,01:05:08,16,06,1, 11.9,1,1, -3.712, 10433.657, 398.383, 52763.340 24/01/06,01:05:08,17,06,1, 11.9,1,1, -3.712, 10433.662, 398.376, 52763.359 24/01/06,01:05:08,18,06,1, 11.9,1,1, -3.712, 10433.624, 398.382, 52763.393 24/01/06,01:05:08,19,06,1, 11.9,1,1, -3.712, 10433.652, 398.422, 52763.464 24/01/06,01:05:09,00,06,1, 11.9,1,1, -3.710, 10433.650, 398.422, 52763.464 24/01/06,01:05:09,01,06,1, 11.9,1,1, -3.710, 10433.660, 398.389, 52763.388 24/01/06,01:05:09,02,06,1, 11.9,1,1, -3.710, 10433.656, 398.378, 52763.401 24/01/06,01:05:09,03,06,1, 11.9,1,1, -3.710, 10433.645, 398.377, 52763.373 24/01/06,01:05:09,04,06,1, 11.9,1,1, -3.710, 10433.653, 398.369, 52763.402 24/01/06,01:05:09,05,06,1, 11.9,1,1, -3.710, 10433.650, 398.372, 52763.367 24/01/06,01:05:09,06,06,1, 11.9,1,1, -3.710, 10433.645, 398.380, 52763.396 24/01/06,01:05:09,07,06,1, 11.9,1,1, -3.710, 10433.629, 398.367, 52763.405 24/01/06,01:05:09,08,06,1, 11.9,1,1, -3.710, 10433.655, 398.345, 52763.350 24/01/06,01:05:09,09,06,1, 11.9,1,1, -3.710, 10433.649, 398.359, 52763.344 24/01/06,01:05:09,10,06,1, 11.9,1,1, -3.710, 10433.655, 398.364, 52763.419 24/01/06,01:05:09,11,06,1, 11.9,1,1, -3.710, 10433.641, 398.344, 52763.320 24/01/06,01:05:09,12,06,1, 11.9,1,1, -3.710, 10433.633, 398.337, 52763.381 24/01/06,01:05:09,13,06,1, 11.9,1,1, -3.710, 10433.672, 398.333, 52763.372 24/01/06,01:05:09,14,06,1, 11.9,1,1, -3.710, 10433.638, 398.351, 52763.419 24/01/06,01:05:09,15,06,1, 11.9,1,1, -3.710, 10433.656, 398.321, 52763.326 24/01/06,01:05:09,16,06,1, 11.9,1,1, -3.710, 10433.632, 398.367, 52763.328 24/01/06,01:05:09,17,06,1, 11.9,1,1, -3.710, 10433.658, 398.343, 52763.365 24/01/06,01:05:09,18,06,1, 11.9,1,1, -3.710, 10433.617, 398.325, 52763.394 24/01/06,01:05:09,19,06,1, 11.9,1,1, -3.710, 10433.616, 398.314, 52763.366 24/01/06,01:05:10,00,06,1, 11.9,1,1, -3.712, 10433.608, 398.314, 52763.366 24/01/06,01:05:10,01,06,1, 11.9,1,1, -3.712, 10433.632, 398.332, 52763.317 24/01/06,01:05:10,02,06,1, 11.9,1,1, -3.712, 10433.641, 398.322, 52763.345 24/01/06,01:05:10,03,06,1, 11.9,1,1, -3.712, 10433.633, 398.324, 52763.322 24/01/06,01:05:10,04,06,1, 11.9,1,1, -3.712, 10433.639, 398.318, 52763.245 24/01/06,01:05:10,05,06,1, 11.9,1,1, -3.712, 10433.650, 398.309, 52763.388 24/01/06,01:05:10,06,06,1, 11.9,1,1, -3.712, 10433.636, 398.337, 52763.444 24/01/06,01:05:10,07,06,1, 11.9,1,1, -3.712, 10433.635, 398.314, 52763.358 24/01/06,01:05:10,08,06,1, 11.9,1,1, -3.712, 10433.636, 398.321, 52763.388 24/01/06,01:05:10,09,06,1, 11.9,1,1, -3.712, 10433.638, 398.329, 52763.379 24/01/06,01:05:10,10,06,1, 11.9,1,1, -3.712, 10433.638, 398.328, 52763.405 24/01/06,01:05:10,11,06,1, 11.9,1,1, -3.712, 10433.614, 398.324, 52763.365 24/01/06,01:05:10,12,06,1, 11.9,1,1, -3.712, 10433.633, 398.309, 52763.378 24/01/06,01:05:10,13,06,1, 11.9,1,1, -3.712, 10433.620, 398.300, 52763.380 24/01/06,01:05:10,14,06,1, 11.9,1,1, -3.712, 10433.635, 398.307, 52763.389 24/01/06,01:05:10,15,06,1, 11.9,1,1, -3.712, 10433.647, 398.311, 52763.411 24/01/06,01:05:10,16,06,1, 11.9,1,1, -3.712, 10433.641, 398.296, 52763.307 24/01/06,01:05:10,17,06,1, 11.9,1,1, -3.712, 10433.654, 398.277, 52763.322 24/01/06,01:05:10,18,06,1, 11.9,1,1, -3.712, 10433.650, 398.313, 52763.340 24/01/06,01:05:10,19,06,1, 11.9,1,1, -3.712, 10433.658, 398.276, 52763.330 24/01/06,01:05:11,00,06,1, 11.9,1,1, -3.709, 10433.650, 398.276, 52763.330 24/01/06,01:05:11,01,06,1, 11.9,1,1, -3.709, 10433.659, 398.273, 52763.357 24/01/06,01:05:11,02,06,1, 11.9,1,1, -3.709, 10433.630, 398.261, 52763.326 24/01/06,01:05:11,03,06,1, 11.9,1,1, -3.709, 10433.645, 398.255, 52763.326 24/01/06,01:05:11,04,06,1, 11.9,1,1, -3.709, 10433.649, 398.252, 52763.394 24/01/06,01:05:11,05,06,1, 11.9,1,1, -3.709, 10433.643, 398.250, 52763.385 24/01/06,01:05:11,06,06,1, 11.9,1,1, -3.709, 10433.657, 398.251, 52763.370 24/01/06,01:05:11,07,06,1, 11.9,1,1, -3.709, 10433.640, 398.251, 52763.348 24/01/06,01:05:11,08,06,1, 11.9,1,1, -3.709, 10433.656, 398.251, 52763.354 24/01/06,01:05:11,09,06,1, 11.9,1,1, -3.709, 10433.634, 398.256, 52763.342 24/01/06,01:05:11,10,06,1, 11.9,1,1, -3.709, 10433.672, 398.259, 52763.379 24/01/06,01:05:11,11,06,1, 11.9,1,1, -3.709, 10433.644, 398.239, 52763.308 24/01/06,01:05:11,12,06,1, 11.9,1,1, -3.709, 10433.657, 398.265, 52763.405 24/01/06,01:05:11,13,06,1, 11.9,1,1, -3.709, 10433.667, 398.237, 52763.320 24/01/06,01:05:11,14,06,1, 11.9,1,1, -3.709, 10433.638, 398.236, 52763.303 24/01/06,01:05:11,15,06,1, 11.9,1,1, -3.709, 10433.659, 398.230, 52763.385 24/01/06,01:05:11,16,06,1, 11.9,1,1, -3.709, 10433.667, 398.229, 52763.272 24/01/06,01:05:11,17,06,1, 11.9,1,1, -3.709, 10433.653, 398.242, 52763.421 24/01/06,01:05:11,18,06,1, 11.9,1,1, -3.709, 10433.658, 398.227, 52763.347 24/01/06,01:05:11,19,06,1, 11.9,1,1, -3.709, 10433.647, 398.219, 52763.372 24/01/06,01:05:12,00,06,1, 11.9,1,1, -3.710, 10433.642, 398.219, 52763.372 24/01/06,01:05:12,01,06,1, 11.9,1,1, -3.710, 10433.668, 398.244, 52763.324 24/01/06,01:05:12,02,06,1, 11.9,1,1, -3.710, 10433.657, 398.233, 52763.379 24/01/06,01:05:12,03,06,1, 11.9,1,1, -3.710, 10433.635, 398.226, 52763.296 24/01/06,01:05:12,04,06,1, 11.9,1,1, -3.710, 10433.646, 398.237, 52763.364 24/01/06,01:05:12,05,06,1, 11.9,1,1, -3.710, 10433.649, 398.217, 52763.305 24/01/06,01:05:12,06,06,1, 11.9,1,1, -3.710, 10433.672, 398.262, 52763.412 24/01/06,01:05:12,07,06,1, 11.9,1,1, -3.710, 10433.631, 398.243, 52763.367 24/01/06,01:05:12,08,06,1, 11.9,1,1, -3.710, 10433.682, 398.196, 52763.229 24/01/06,01:05:12,09,06,1, 11.9,1,1, -3.710, 10433.674, 398.230, 52763.312 24/01/06,01:05:12,10,06,1, 11.9,1,1, -3.710, 10433.649, 398.198, 52763.287 24/01/06,01:05:12,11,06,1, 11.9,1,1, -3.710, 10433.668, 398.206, 52763.260 24/01/06,01:05:12,12,06,1, 11.9,1,1, -3.710, 10433.662, 398.218, 52763.317 24/01/06,01:05:12,13,06,1, 11.9,1,1, -3.710, 10433.662, 398.232, 52763.362 24/01/06,01:05:12,14,06,1, 11.9,1,1, -3.710, 10433.658, 398.220, 52763.393 24/01/06,01:05:12,15,06,1, 11.9,1,1, -3.710, 10433.666, 398.230, 52763.288 24/01/06,01:05:12,16,06,1, 11.9,1,1, -3.710, 10433.662, 398.196, 52763.316 24/01/06,01:05:12,17,06,1, 11.9,1,1, -3.710, 10433.673, 398.206, 52763.322 24/01/06,01:05:12,18,06,1, 11.9,1,1, -3.710, 10433.657, 398.220, 52763.315 24/01/06,01:05:12,19,06,1, 11.9,1,1, -3.710, 10433.664, 398.214, 52763.458 24/01/06,01:05:13,00,07,1, 11.9,1,1, -3.712, 10433.658, 398.214, 52763.458 24/01/06,01:05:13,01,07,1, 11.9,1,1, -3.712, 10433.665, 398.216, 52763.337 24/01/06,01:05:13,02,07,1, 11.9,1,1, -3.712, 10433.672, 398.216, 52763.383 24/01/06,01:05:13,03,07,1, 11.9,1,1, -3.712, 10433.652, 398.205, 52763.341 24/01/06,01:05:13,04,07,1, 11.9,1,1, -3.712, 10433.644, 398.192, 52763.329 24/01/06,01:05:13,05,07,1, 11.9,1,1, -3.712, 10433.672, 398.201, 52763.368 24/01/06,01:05:13,06,07,1, 11.9,1,1, -3.712, 10433.663, 398.196, 52763.346 24/01/06,01:05:13,07,07,1, 11.9,1,1, -3.712, 10433.692, 398.195, 52763.361 24/01/06,01:05:13,08,07,1, 11.9,1,1, -3.712, 10433.659, 398.205, 52763.363 24/01/06,01:05:13,09,07,1, 11.9,1,1, -3.712, 10433.662, 398.209, 52763.397 24/01/06,01:05:13,10,07,1, 11.9,1,1, -3.712, 10433.665, 398.192, 52763.325 24/01/06,01:05:13,11,07,1, 11.9,1,1, -3.712, 10433.669, 398.185, 52763.388 24/01/06,01:05:13,12,07,1, 11.9,1,1, -3.712, 10433.685, 398.207, 52763.412 24/01/06,01:05:13,13,07,1, 11.9,1,1, -3.712, 10433.681, 398.200, 52763.411 24/01/06,01:05:13,14,07,1, 11.9,1,1, -3.712, 10433.662, 398.207, 52763.437 24/01/06,01:05:13,15,07,1, 11.9,1,1, -3.712, 10433.681, 398.199, 52763.436 24/01/06,01:05:13,16,07,1, 11.9,1,1, -3.712, 10433.684, 398.173, 52763.323 24/01/06,01:05:13,17,07,1, 11.9,1,1, -3.712, 10433.671, 398.191, 52763.411 24/01/06,01:05:13,18,07,1, 11.9,1,1, -3.712, 10433.642, 398.186, 52763.349 24/01/06,01:05:13,19,07,1, 11.9,1,1, -3.712, 10433.690, 398.200, 52763.391 24/01/06,01:05:14,00,07,1, 11.9,1,1, -3.710, 10433.683, 398.200, 52763.391 24/01/06,01:05:14,01,07,1, 11.9,1,1, -3.710, 10433.639, 398.186, 52763.351 24/01/06,01:05:14,02,07,1, 11.9,1,1, -3.710, 10433.663, 398.195, 52763.379 24/01/06,01:05:14,03,07,1, 11.9,1,1, -3.710, 10433.659, 398.216, 52763.394 24/01/06,01:05:14,04,07,1, 11.9,1,1, -3.710, 10433.660, 398.215, 52763.376 24/01/06,01:05:14,05,07,1, 11.9,1,1, -3.710, 10433.669, 398.200, 52763.401 24/01/06,01:05:14,06,07,1, 11.9,1,1, -3.710, 10433.670, 398.190, 52763.390 24/01/06,01:05:14,07,07,1, 11.9,1,1, -3.710, 10433.663, 398.189, 52763.446 24/01/06,01:05:14,08,07,1, 11.9,1,1, -3.710, 10433.674, 398.207, 52763.365 24/01/06,01:05:14,09,07,1, 11.9,1,1, -3.710, 10433.671, 398.185, 52763.383 24/01/06,01:05:14,10,07,1, 11.9,1,1, -3.710, 10433.649, 398.173, 52763.384 24/01/06,01:05:14,11,07,1, 11.9,1,1, -3.710, 10433.698, 398.206, 52763.327 24/01/06,01:05:14,12,07,1, 11.9,1,1, -3.710, 10433.681, 398.209, 52763.383 24/01/06,01:05:14,13,07,1, 11.9,1,1, -3.710, 10433.683, 398.209, 52763.381 24/01/06,01:05:14,14,07,1, 11.9,1,1, -3.710, 10433.679, 398.204, 52763.431 24/01/06,01:05:14,15,07,1, 11.9,1,1, -3.710, 10433.695, 398.223, 52763.411 24/01/06,01:05:14,16,07,1, 11.9,1,1, -3.710, 10433.663, 398.192, 52763.384 24/01/06,01:05:14,17,07,1, 11.9,1,1, -3.710, 10433.666, 398.165, 52763.354 24/01/06,01:05:14,18,07,1, 11.9,1,1, -3.710, 10433.653, 398.183, 52763.354 24/01/06,01:05:14,19,07,1, 11.9,1,1, -3.710, 10433.677, 398.197, 52763.380 24/01/06,01:05:15,00,06,1, 11.9,1,1, -3.711, 10433.675, 398.197, 52763.380 24/01/06,01:05:15,01,06,1, 11.9,1,1, -3.711, 10433.672, 398.183, 52763.430 24/01/06,01:05:15,02,06,1, 11.9,1,1, -3.711, 10433.716, 398.193, 52763.341 24/01/06,01:05:15,03,06,1, 11.9,1,1, -3.711, 10433.684, 398.206, 52763.431 24/01/06,01:05:15,04,06,1, 11.9,1,1, -3.711, 10433.663, 398.209, 52763.395 24/01/06,01:05:15,05,06,1, 11.9,1,1, -3.711, 10433.685, 398.200, 52763.378 24/01/06,01:05:15,06,06,1, 11.9,1,1, -3.711, 10433.684, 398.150, 52763.338 24/01/06,01:05:15,07,06,1, 11.9,1,1, -3.711, 10433.710, 398.196, 52763.401 24/01/06,01:05:15,08,06,1, 11.9,1,1, -3.711, 10433.695, 398.174, 52763.319 24/01/06,01:05:15,09,06,1, 11.9,1,1, -3.711, 10433.723, 398.206, 52763.358 24/01/06,01:05:15,10,06,1, 11.9,1,1, -3.711, 10433.690, 398.190, 52763.392 24/01/06,01:05:15,11,06,1, 11.9,1,1, -3.711, 10433.697, 398.170, 52763.343 24/01/06,01:05:15,12,06,1, 11.9,1,1, -3.711, 10433.733, 398.176, 52763.377 24/01/06,01:05:15,13,06,1, 11.9,1,1, -3.711, 10433.718, 398.192, 52763.419 24/01/06,01:05:15,14,06,1, 11.9,1,1, -3.711, 10433.723, 398.189, 52763.465 24/01/06,01:05:15,15,06,1, 11.9,1,1, -3.711, 10433.711, 398.188, 52763.425 24/01/06,01:05:15,16,06,1, 11.9,1,1, -3.711, 10433.703, 398.201, 52763.378 24/01/06,01:05:15,17,06,1, 11.9,1,1, -3.711, 10433.718, 398.194, 52763.417 24/01/06,01:05:15,18,06,1, 11.9,1,1, -3.711, 10433.715, 398.171, 52763.392 24/01/06,01:05:15,19,06,1, 11.9,1,1, -3.711, 10433.717, 398.205, 52763.401 24/01/06,01:05:16,00,07,1, 11.9,1,1, -3.712, 10433.717, 398.205, 52763.401 24/01/06,01:05:16,01,07,1, 11.9,1,1, -3.712, 10433.710, 398.196, 52763.436 24/01/06,01:05:16,02,07,1, 11.9,1,1, -3.712, 10433.703, 398.188, 52763.412 24/01/06,01:05:16,03,07,1, 11.9,1,1, -3.712, 10433.725, 398.176, 52763.390 24/01/06,01:05:16,04,07,1, 11.9,1,1, -3.712, 10433.712, 398.200, 52763.330 24/01/06,01:05:16,05,07,1, 11.9,1,1, -3.712, 10433.721, 398.165, 52763.387 24/01/06,01:05:16,06,07,1, 11.9,1,1, -3.712, 10433.720, 398.165, 52763.322 24/01/06,01:05:16,07,07,1, 11.9,1,1, -3.712, 10433.735, 398.192, 52763.345 24/01/06,01:05:16,08,07,1, 11.9,1,1, -3.712, 10433.740, 398.189, 52763.354 24/01/06,01:05:16,09,07,1, 11.9,1,1, -3.712, 10433.714, 398.183, 52763.347 24/01/06,01:05:16,10,07,1, 11.9,1,1, -3.712, 10433.735, 398.171, 52763.345 24/01/06,01:05:16,11,07,1, 11.9,1,1, -3.712, 10433.751, 398.169, 52763.353 24/01/06,01:05:16,12,07,1, 11.9,1,1, -3.712, 10433.721, 398.171, 52763.338 24/01/06,01:05:16,13,07,1, 11.9,1,1, -3.712, 10433.717, 398.171, 52763.370 24/01/06,01:05:16,14,07,1, 11.9,1,1, -3.712, 10433.761, 398.208, 52763.371 24/01/06,01:05:16,15,07,1, 11.9,1,1, -3.712, 10433.738, 398.204, 52763.363 24/01/06,01:05:16,16,07,1, 11.9,1,1, -3.712, 10433.726, 398.195, 52763.381 24/01/06,01:05:16,17,07,1, 11.9,1,1, -3.712, 10433.732, 398.186, 52763.345 24/01/06,01:05:16,18,07,1, 11.9,1,1, -3.712, 10433.766, 398.194, 52763.386 24/01/06,01:05:16,19,07,1, 11.9,1,1, -3.712, 10433.740, 398.185, 52763.364 24/01/06,01:05:17,00,07,1, 11.9,1,1, -3.713, 10433.733, 398.185, 52763.364 24/01/06,01:05:17,01,07,1, 11.9,1,1, -3.713, 10433.783, 398.207, 52763.373 24/01/06,01:05:17,02,07,1, 11.9,1,1, -3.713, 10433.793, 398.206, 52763.366 24/01/06,01:05:17,03,07,1, 11.9,1,1, -3.713, 10433.794, 398.185, 52763.411 24/01/06,01:05:17,04,07,1, 11.9,1,1, -3.713, 10433.754, 398.196, 52763.377 24/01/06,01:05:17,05,07,1, 11.9,1,1, -3.713, 10433.802, 398.210, 52763.166 24/01/06,01:05:17,06,07,1, 11.9,1,1, -3.713, 10433.758, 398.216, 52763.195 24/01/06,01:05:17,07,07,1, 11.9,1,1, -3.713, 10433.761, 398.216, 52763.488 24/01/06,01:05:17,08,07,1, 11.9,1,1, -3.713, 10433.766, 398.205, 52763.445 24/01/06,01:05:17,09,07,1, 11.9,1,1, -3.713, 10433.794, 398.210, 52763.390 24/01/06,01:05:17,10,07,1, 11.9,1,1, -3.713, 10433.785, 398.186, 52763.403 24/01/06,01:05:17,11,07,1, 11.9,1,1, -3.713, 10433.761, 398.184, 52763.333 24/01/06,01:05:17,12,07,1, 11.9,1,1, -3.713, 10433.787, 398.179, 52763.426 24/01/06,01:05:17,13,07,1, 11.9,1,1, -3.713, 10433.782, 398.163, 52763.384 24/01/06,01:05:17,14,07,1, 11.9,1,1, -3.713, 10433.788, 398.187, 52763.432 24/01/06,01:05:17,15,07,1, 11.9,1,1, -3.713, 10433.760, 398.166, 52763.414 24/01/06,01:05:17,16,07,1, 11.9,1,1, -3.713, 10433.788, 398.173, 52763.391 24/01/06,01:05:17,17,07,1, 11.9,1,1, -3.713, 10433.772, 398.148, 52763.352 24/01/06,01:05:17,18,07,1, 11.9,1,1, -3.713, 10433.767, 398.156, 52763.423 24/01/06,01:05:17,19,07,1, 11.9,1,1, -3.713, 10433.782, 398.177, 52763.416 24/01/06,01:05:18,00,07,1, 11.9,1,1, -3.708, 10433.775, 398.177, 52763.416 24/01/06,01:05:18,01,07,1, 11.9,1,1, -3.708, 10433.797, 398.229, 52763.428 24/01/06,01:05:18,02,07,1, 11.9,1,1, -3.708, 10433.784, 398.208, 52763.407 24/01/06,01:05:18,03,07,1, 11.9,1,1, -3.708, 10433.800, 398.194, 52763.406 24/01/06,01:05:18,04,07,1, 11.9,1,1, -3.708, 10433.813, 398.216, 52763.459 24/01/06,01:05:18,05,07,1, 11.9,1,1, -3.708, 10433.802, 398.205, 52763.352 24/01/06,01:05:18,06,07,1, 11.9,1,1, -3.708, 10433.821, 398.238, 52763.408 24/01/06,01:05:18,07,07,1, 11.9,1,1, -3.708, 10433.791, 398.207, 52763.394 24/01/06,01:05:18,08,07,1, 11.9,1,1, -3.708, 10433.826, 398.223, 52763.442 24/01/06,01:05:18,09,07,1, 11.9,1,1, -3.708, 10433.799, 398.220, 52763.434 24/01/06,01:05:18,10,07,1, 11.9,1,1, -3.708, 10433.801, 398.219, 52763.431 24/01/06,01:05:18,11,07,1, 11.9,1,1, -3.708, 10433.793, 398.250, 52763.537 24/01/06,01:05:18,12,07,1, 11.9,1,1, -3.708, 10433.804, 398.223, 52763.413 24/01/06,01:05:18,13,07,1, 11.9,1,1, -3.708, 10433.804, 398.238, 52763.417 24/01/06,01:05:18,14,07,1, 11.9,1,1, -3.708, 10433.808, 398.220, 52763.466 24/01/06,01:05:18,15,07,1, 11.9,1,1, -3.708, 10433.790, 398.230, 52763.467 24/01/06,01:05:18,16,07,1, 11.9,1,1, -3.708, 10433.793, 398.226, 52763.461 24/01/06,01:05:18,17,07,1, 11.9,1,1, -3.708, 10433.794, 398.216, 52763.390 24/01/06,01:05:18,18,07,1, 11.9,1,1, -3.708, 10433.805, 398.216, 52763.443 24/01/06,01:05:18,19,07,1, 11.9,1,1, -3.708, 10433.812, 398.213, 52763.419 24/01/06,01:05:19,00,07,1, 11.8,1,1, -3.710, 10433.809, 398.213, 52763.419 24/01/06,01:05:19,01,07,1, 11.8,1,1, -3.710, 10433.799, 398.218, 52763.423 24/01/06,01:05:19,02,07,1, 11.8,1,1, -3.710, 10433.790, 398.225, 52763.505 24/01/06,01:05:19,03,07,1, 11.8,1,1, -3.710, 10433.779, 398.211, 52763.480 24/01/06,01:05:19,04,07,1, 11.8,1,1, -3.710, 10433.799, 398.184, 52763.388 24/01/06,01:05:19,05,07,1, 11.8,1,1, -3.710, 10433.785, 398.194, 52763.363 24/01/06,01:05:19,06,07,1, 11.8,1,1, -3.710, 10433.816, 398.206, 52763.386 24/01/06,01:05:19,07,07,1, 11.8,1,1, -3.710, 10433.799, 398.234, 52763.442 24/01/06,01:05:19,08,07,1, 11.8,1,1, -3.710, 10433.795, 398.202, 52763.420 24/01/06,01:05:19,09,07,1, 11.8,1,1, -3.710, 10433.793, 398.233, 52763.483 24/01/06,01:05:19,10,07,1, 11.8,1,1, -3.710, 10433.802, 398.223, 52763.432 24/01/06,01:05:19,11,07,1, 11.8,1,1, -3.710, 10433.809, 398.212, 52763.424 24/01/06,01:05:19,12,07,1, 11.8,1,1, -3.710, 10433.813, 398.202, 52763.437 24/01/06,01:05:19,13,07,1, 11.8,1,1, -3.710, 10433.816, 398.223, 52763.384 24/01/06,01:05:19,14,07,1, 11.8,1,1, -3.710, 10433.808, 398.226, 52763.447 24/01/06,01:05:19,15,07,1, 11.8,1,1, -3.710, 10433.829, 398.213, 52763.489 24/01/06,01:05:19,16,07,1, 11.8,1,1, -3.710, 10433.807, 398.239, 52763.461 24/01/06,01:05:19,17,07,1, 11.8,1,1, -3.710, 10433.813, 398.238, 52763.419 24/01/06,01:05:19,18,07,1, 11.8,1,1, -3.710, 10433.804, 398.218, 52763.397 24/01/06,01:05:19,19,07,1, 11.8,1,1, -3.710, 10433.810, 398.217, 52763.428 24/01/06,01:05:20,00,07,1, 11.9,1,1, -3.714, 10433.809, 398.217, 52763.428 24/01/06,01:05:20,01,07,1, 11.9,1,1, -3.714, 10433.794, 398.217, 52763.422 24/01/06,01:05:20,02,07,1, 11.9,1,1, -3.714, 10433.808, 398.251, 52763.455 24/01/06,01:05:20,03,07,1, 11.9,1,1, -3.714, 10433.837, 398.218, 52763.403 24/01/06,01:05:20,04,07,1, 11.9,1,1, -3.714, 10433.806, 398.214, 52763.502 24/01/06,01:05:20,05,07,1, 11.9,1,1, -3.714, 10433.803, 398.229, 52763.434 24/01/06,01:05:20,06,07,1, 11.9,1,1, -3.714, 10433.801, 398.194, 52763.397 24/01/06,01:05:20,07,07,1, 11.9,1,1, -3.714, 10433.795, 398.226, 52763.466 24/01/06,01:05:20,08,07,1, 11.9,1,1, -3.714, 10433.816, 398.210, 52763.459 24/01/06,01:05:20,09,07,1, 11.9,1,1, -3.714, 10433.808, 398.207, 52763.450 24/01/06,01:05:20,10,07,1, 11.9,1,1, -3.714, 10433.790, 398.203, 52763.400 24/01/06,01:05:20,11,07,1, 11.9,1,1, -3.714, 10433.823, 398.233, 52763.435 24/01/06,01:05:20,12,07,1, 11.9,1,1, -3.714, 10433.826, 398.213, 52763.395 24/01/06,01:05:20,13,07,1, 11.9,1,1, -3.714, 10433.795, 398.226, 52763.405 24/01/06,01:05:20,14,07,1, 11.9,1,1, -3.714, 10433.795, 398.201, 52763.425 24/01/06,01:05:20,15,07,1, 11.9,1,1, -3.714, 10433.790, 398.221, 52763.440 24/01/06,01:05:20,16,07,1, 11.9,1,1, -3.714, 10433.805, 398.198, 52763.396 24/01/06,01:05:20,17,07,1, 11.9,1,1, -3.714, 10433.824, 398.214, 52763.446 24/01/06,01:05:20,18,07,1, 11.9,1,1, -3.714, 10433.805, 398.215, 52763.447 24/01/06,01:05:20,19,07,1, 11.9,1,1, -3.714, 10433.808, 398.223, 52763.454 24/01/06,01:05:21,00,07,1, 11.9,1,1, -3.710, 10433.800, 398.223, 52763.454 24/01/06,01:05:21,01,07,1, 11.9,1,1, -3.710, 10433.820, 398.222, 52763.510 24/01/06,01:05:21,02,07,1, 11.9,1,1, -3.710, 10433.837, 398.213, 52763.423 24/01/06,01:05:21,03,07,1, 11.9,1,1, -3.710, 10433.823, 398.227, 52763.457 24/01/06,01:05:21,04,07,1, 11.9,1,1, -3.710, 10433.803, 398.238, 52763.504 24/01/06,01:05:21,05,07,1, 11.9,1,1, -3.710, 10433.802, 398.208, 52763.462 24/01/06,01:05:21,06,07,1, 11.9,1,1, -3.710, 10433.819, 398.220, 52763.416 24/01/06,01:05:21,07,07,1, 11.9,1,1, -3.710, 10433.858, 398.220, 52763.435 24/01/06,01:05:21,08,07,1, 11.9,1,1, -3.710, 10433.824, 398.213, 52763.496 24/01/06,01:05:21,09,07,1, 11.9,1,1, -3.710, 10433.809, 398.227, 52763.434 24/01/06,01:05:21,10,07,1, 11.9,1,1, -3.710, 10433.822, 398.212, 52763.445 24/01/06,01:05:21,11,07,1, 11.9,1,1, -3.710, 10433.811, 398.228, 52763.468 24/01/06,01:05:21,12,07,1, 11.9,1,1, -3.710, 10433.844, 398.222, 52763.437 24/01/06,01:05:21,13,07,1, 11.9,1,1, -3.710, 10433.825, 398.209, 52763.483 24/01/06,01:05:21,14,07,1, 11.9,1,1, -3.710, 10433.837, 398.209, 52763.467 24/01/06,01:05:21,15,07,1, 11.9,1,1, -3.710, 10433.845, 398.196, 52763.438 24/01/06,01:05:21,16,07,1, 11.9,1,1, -3.710, 10433.832, 398.201, 52763.452 24/01/06,01:05:21,17,07,1, 11.9,1,1, -3.710, 10433.833, 398.214, 52763.519 24/01/06,01:05:21,18,07,1, 11.9,1,1, -3.710, 10433.850, 398.228, 52763.450 24/01/06,01:05:21,19,07,1, 11.9,1,1, -3.710, 10433.848, 398.217, 52763.390 24/01/06,01:05:22,00,07,1, 11.9,1,1, -3.712, 10433.842, 398.217, 52763.390 24/01/06,01:05:22,01,07,1, 11.9,1,1, -3.712, 10433.831, 398.212, 52763.462 24/01/06,01:05:22,02,07,1, 11.9,1,1, -3.712, 10433.845, 398.219, 52763.476 24/01/06,01:05:22,03,07,1, 11.9,1,1, -3.712, 10433.838, 398.236, 52763.522 24/01/06,01:05:22,04,07,1, 11.9,1,1, -3.712, 10433.849, 398.236, 52763.459 24/01/06,01:05:22,05,07,1, 11.9,1,1, -3.712, 10433.834, 398.243, 52763.538 24/01/06,01:05:22,06,07,1, 11.9,1,1, -3.712, 10433.809, 398.251, 52763.413 24/01/06,01:05:22,07,07,1, 11.9,1,1, -3.712, 10433.849, 398.241, 52763.426 24/01/06,01:05:22,08,07,1, 11.9,1,1, -3.712, 10433.847, 398.247, 52763.557 24/01/06,01:05:22,09,07,1, 11.9,1,1, -3.712, 10433.854, 398.264, 52763.482 24/01/06,01:05:22,10,07,1, 11.9,1,1, -3.712, 10433.843, 398.244, 52763.509 24/01/06,01:05:22,11,07,1, 11.9,1,1, -3.712, 10433.840, 398.250, 52763.556 24/01/06,01:05:22,12,07,1, 11.9,1,1, -3.712, 10433.839, 398.232, 52763.494 24/01/06,01:05:22,13,07,1, 11.9,1,1, -3.712, 10433.812, 398.235, 52763.519 24/01/06,01:05:22,14,07,1, 11.9,1,1, -3.712, 10433.831, 398.235, 52763.513 24/01/06,01:05:22,15,07,1, 11.9,1,1, -3.712, 10433.832, 398.266, 52763.569 24/01/06,01:05:22,16,07,1, 11.9,1,1, -3.712, 10433.847, 398.273, 52763.535 24/01/06,01:05:22,17,07,1, 11.9,1,1, -3.712, 10433.866, 398.241, 52763.471 24/01/06,01:05:22,18,07,1, 11.9,1,1, -3.712, 10433.862, 398.255, 52763.513 24/01/06,01:05:22,19,07,1, 11.9,1,1, -3.712, 10433.830, 398.253, 52763.512 24/01/06,01:05:23,00,07,1, 11.9,1,1, -3.714, 10433.825, 398.253, 52763.512 24/01/06,01:05:23,01,07,1, 11.9,1,1, -3.714, 10433.844, 398.262, 52763.471 24/01/06,01:05:23,02,07,1, 11.9,1,1, -3.714, 10433.829, 398.236, 52763.481 24/01/06,01:05:23,03,07,1, 11.9,1,1, -3.714, 10433.846, 398.274, 52763.516 24/01/06,01:05:23,04,07,1, 11.9,1,1, -3.714, 10433.840, 398.263, 52763.499 24/01/06,01:05:23,05,07,1, 11.9,1,1, -3.714, 10433.841, 398.271, 52763.531 24/01/06,01:05:23,06,07,1, 11.9,1,1, -3.714, 10433.847, 398.282, 52763.507 24/01/06,01:05:23,07,07,1, 11.9,1,1, -3.714, 10433.846, 398.280, 52763.492 24/01/06,01:05:23,08,07,1, 11.9,1,1, -3.714, 10433.853, 398.268, 52763.440 24/01/06,01:05:23,09,07,1, 11.9,1,1, -3.714, 10433.853, 398.261, 52763.463 24/01/06,01:05:23,10,07,1, 11.9,1,1, -3.714, 10433.839, 398.255, 52763.272 24/01/06,01:05:23,11,07,1, 11.9,1,1, -3.714, 10433.839, 398.258, 52763.549 24/01/06,01:05:23,12,07,1, 11.9,1,1, -3.714, 10433.887, 398.277, 52763.514 24/01/06,01:05:23,13,07,1, 11.9,1,1, -3.714, 10433.814, 398.296, 52763.764 24/01/06,01:05:23,14,07,1, 11.9,1,1, -3.714, 10433.882, 398.273, 52763.512 24/01/06,01:05:23,15,07,1, 11.9,1,1, -3.714, 10433.910, 398.279, 52763.487 24/01/06,01:05:23,16,07,1, 11.9,1,1, -3.714, 10433.875, 398.276, 52763.481 24/01/06,01:05:23,17,07,1, 11.9,1,1, -3.714, 10433.845, 398.304, 52763.514 24/01/06,01:05:23,18,07,1, 11.9,1,1, -3.714, 10433.860, 398.299, 52763.522 24/01/06,01:05:23,19,07,1, 11.9,1,1, -3.714, 10433.870, 398.297, 52763.505 24/01/06,01:05:24,00,07,1, 11.9,1,1, -3.712, 10433.867, 398.297, 52763.505 24/01/06,01:05:24,01,07,1, 11.9,1,1, -3.712, 10433.888, 398.304, 52763.585 24/01/06,01:05:24,02,07,1, 11.9,1,1, -3.712, 10433.886, 398.302, 52763.553 24/01/06,01:05:24,03,07,1, 11.9,1,1, -3.712, 10433.883, 398.295, 52763.494 24/01/06,01:05:24,04,07,1, 11.9,1,1, -3.712, 10433.875, 398.307, 52763.509 24/01/06,01:05:24,05,07,1, 11.9,1,1, -3.712, 10433.874, 398.319, 52763.510 24/01/06,01:05:24,06,07,1, 11.9,1,1, -3.712, 10433.859, 398.302, 52763.481 24/01/06,01:05:24,07,07,1, 11.9,1,1, -3.712, 10433.852, 398.324, 52763.482 24/01/06,01:05:24,08,07,1, 11.9,1,1, -3.712, 10433.872, 398.309, 52763.546 24/01/06,01:05:24,09,07,1, 11.9,1,1, -3.712, 10433.893, 398.316, 52763.561 24/01/06,01:05:24,10,07,1, 11.9,1,1, -3.712, 10433.873, 398.316, 52763.532 24/01/06,01:05:24,11,07,1, 11.9,1,1, -3.712, 10433.867, 398.326, 52763.564 24/01/06,01:05:24,12,07,1, 11.9,1,1, -3.712, 10433.859, 398.322, 52763.598 24/01/06,01:05:24,13,07,1, 11.9,1,1, -3.712, 10433.861, 398.300, 52763.530 24/01/06,01:05:24,14,07,1, 11.9,1,1, -3.712, 10433.860, 398.319, 52763.494 24/01/06,01:05:24,15,07,1, 11.9,1,1, -3.712, 10433.874, 398.314, 52763.549 24/01/06,01:05:24,16,07,1, 11.9,1,1, -3.712, 10433.850, 398.307, 52763.480 24/01/06,01:05:24,17,07,1, 11.9,1,1, -3.712, 10433.869, 398.321, 52763.543 24/01/06,01:05:24,18,07,1, 11.9,1,1, -3.712, 10433.842, 398.313, 52763.513 24/01/06,01:05:24,19,07,1, 11.9,1,1, -3.712, 10433.857, 398.318, 52763.607 24/01/06,01:05:25,00,07,1, 11.8,1,1, -3.712, 10433.850, 398.318, 52763.607 24/01/06,01:05:25,01,07,1, 11.8,1,1, -3.712, 10433.882, 398.329, 52763.533 24/01/06,01:05:25,02,07,1, 11.8,1,1, -3.712, 10433.833, 398.327, 52763.453 24/01/06,01:05:25,03,07,1, 11.8,1,1, -3.712, 10433.858, 398.337, 52763.507 24/01/06,01:05:25,04,07,1, 11.8,1,1, -3.712, 10433.884, 398.335, 52763.551 24/01/06,01:05:25,05,07,1, 11.8,1,1, -3.712, 10433.879, 398.369, 52763.626 24/01/06,01:05:25,06,07,1, 11.8,1,1, -3.712, 10433.863, 398.376, 52763.574 24/01/06,01:05:25,07,07,1, 11.8,1,1, -3.712, 10433.896, 398.351, 52763.623 24/01/06,01:05:25,08,07,1, 11.8,1,1, -3.712, 10433.879, 398.358, 52763.520 24/01/06,01:05:25,09,07,1, 11.8,1,1, -3.712, 10433.867, 398.346, 52763.529 24/01/06,01:05:25,10,07,1, 11.8,1,1, -3.712, 10433.894, 398.377, 52763.587 24/01/06,01:05:25,11,07,1, 11.8,1,1, -3.712, 10433.872, 398.388, 52763.590 24/01/06,01:05:25,12,07,1, 11.8,1,1, -3.712, 10433.884, 398.370, 52763.579 24/01/06,01:05:25,13,07,1, 11.8,1,1, -3.712, 10433.854, 398.373, 52763.565 24/01/06,01:05:25,14,07,1, 11.8,1,1, -3.712, 10433.866, 398.405, 52763.578 24/01/06,01:05:25,15,07,1, 11.8,1,1, -3.712, 10433.855, 398.385, 52763.551 24/01/06,01:05:25,16,07,1, 11.8,1,1, -3.712, 10433.877, 398.404, 52763.615 24/01/06,01:05:25,17,07,1, 11.8,1,1, -3.712, 10433.870, 398.389, 52763.594 24/01/06,01:05:25,18,07,1, 11.8,1,1, -3.712, 10433.868, 398.402, 52763.597 24/01/06,01:05:25,19,07,1, 11.8,1,1, -3.712, 10433.881, 398.390, 52763.629 24/01/06,01:05:26,00,07,1, 11.9,1,1, -3.713, 10433.875, 398.390, 52763.629 24/01/06,01:05:26,01,07,1, 11.9,1,1, -3.713, 10433.895, 398.383, 52763.597 24/01/06,01:05:26,02,07,1, 11.9,1,1, -3.713, 10433.867, 398.389, 52763.576 24/01/06,01:05:26,03,07,1, 11.9,1,1, -3.713, 10433.894, 398.398, 52763.553 24/01/06,01:05:26,04,07,1, 11.9,1,1, -3.713, 10433.918, 398.394, 52763.645 24/01/06,01:05:26,05,07,1, 11.9,1,1, -3.713, 10433.890, 398.372, 52763.531 24/01/06,01:05:26,06,07,1, 11.9,1,1, -3.713, 10433.897, 398.421, 52763.588 24/01/06,01:05:26,07,07,1, 11.9,1,1, -3.713, 10433.877, 398.409, 52763.598 24/01/06,01:05:26,08,07,1, 11.9,1,1, -3.713, 10433.900, 398.430, 52763.665 24/01/06,01:05:26,09,07,1, 11.9,1,1, -3.713, 10433.883, 398.400, 52763.533 24/01/06,01:05:26,10,07,1, 11.9,1,1, -3.713, 10433.887, 398.430, 52763.657 24/01/06,01:05:26,11,07,1, 11.9,1,1, -3.713, 10433.904, 398.434, 52763.632 24/01/06,01:05:26,12,07,1, 11.9,1,1, -3.713, 10433.899, 398.442, 52763.692 24/01/06,01:05:26,13,07,1, 11.9,1,1, -3.713, 10433.912, 398.426, 52763.600 24/01/06,01:05:26,14,07,1, 11.9,1,1, -3.713, 10433.914, 398.409, 52763.627 24/01/06,01:05:26,15,07,1, 11.9,1,1, -3.713, 10433.896, 398.429, 52763.572 24/01/06,01:05:26,16,07,1, 11.9,1,1, -3.713, 10433.914, 398.426, 52763.676 24/01/06,01:05:26,17,07,1, 11.9,1,1, -3.713, 10433.889, 398.425, 52763.639 24/01/06,01:05:26,18,07,1, 11.9,1,1, -3.713, 10433.895, 398.461, 52763.586 24/01/06,01:05:26,19,07,1, 11.9,1,1, -3.713, 10433.898, 398.438, 52763.667 24/01/06,01:05:27,00,07,1, 11.8,1,1, -3.710, 10433.892, 398.438, 52763.667 24/01/06,01:05:27,01,07,1, 11.8,1,1, -3.710, 10433.902, 398.433, 52763.565 24/01/06,01:05:27,02,07,1, 11.8,1,1, -3.710, 10433.897, 398.420, 52763.586 24/01/06,01:05:27,03,07,1, 11.8,1,1, -3.710, 10433.915, 398.417, 52763.628 24/01/06,01:05:27,04,07,1, 11.8,1,1, -3.710, 10433.902, 398.431, 52763.641 24/01/06,01:05:27,05,07,1, 11.8,1,1, -3.710, 10433.892, 398.422, 52763.622 24/01/06,01:05:27,06,07,1, 11.8,1,1, -3.710, 10433.922, 398.413, 52763.671 24/01/06,01:05:27,07,07,1, 11.8,1,1, -3.710, 10433.918, 398.421, 52763.651 24/01/06,01:05:27,08,07,1, 11.8,1,1, -3.710, 10433.891, 398.399, 52763.619 24/01/06,01:05:27,09,07,1, 11.8,1,1, -3.710, 10433.917, 398.442, 52763.661 24/01/06,01:05:27,10,07,1, 11.8,1,1, -3.710, 10433.903, 398.427, 52763.640 24/01/06,01:05:27,11,07,1, 11.8,1,1, -3.710, 10433.897, 398.417, 52763.601 24/01/06,01:05:27,12,07,1, 11.8,1,1, -3.710, 10433.943, 398.434, 52763.638 24/01/06,01:05:27,13,07,1, 11.8,1,1, -3.710, 10433.936, 398.442, 52763.624 24/01/06,01:05:27,14,07,1, 11.8,1,1, -3.710, 10433.921, 398.443, 52763.648 24/01/06,01:05:27,15,07,1, 11.8,1,1, -3.710, 10433.944, 398.446, 52763.643 24/01/06,01:05:27,16,07,1, 11.8,1,1, -3.710, 10433.915, 398.434, 52763.678 24/01/06,01:05:27,17,07,1, 11.8,1,1, -3.710, 10433.941, 398.432, 52763.621 24/01/06,01:05:27,18,07,1, 11.8,1,1, -3.710, 10433.952, 398.451, 52763.607 24/01/06,01:05:27,19,07,1, 11.8,1,1, -3.710, 10433.924, 398.416, 52763.696 24/01/06,01:05:28,00,07,1, 11.9,1,1, -3.710, 10433.917, 398.416, 52763.696 24/01/06,01:05:28,01,07,1, 11.9,1,1, -3.710, 10433.924, 398.438, 52763.653 24/01/06,01:05:28,02,07,1, 11.9,1,1, -3.710, 10433.937, 398.451, 52763.642 24/01/06,01:05:28,03,07,1, 11.9,1,1, -3.710, 10433.929, 398.442, 52763.606 24/01/06,01:05:28,04,07,1, 11.9,1,1, -3.710, 10433.938, 398.432, 52763.642 24/01/06,01:05:28,05,07,1, 11.9,1,1, -3.710, 10433.933, 398.438, 52763.644 24/01/06,01:05:28,06,07,1, 11.9,1,1, -3.710, 10433.916, 398.429, 52763.704 24/01/06,01:05:28,07,07,1, 11.9,1,1, -3.710, 10433.932, 398.437, 52763.646 24/01/06,01:05:28,08,07,1, 11.9,1,1, -3.710, 10433.947, 398.446, 52763.652 24/01/06,01:05:28,09,07,1, 11.9,1,1, -3.710, 10433.932, 398.435, 52763.668 24/01/06,01:05:28,10,07,1, 11.9,1,1, -3.710, 10433.941, 398.447, 52763.656 24/01/06,01:05:28,11,07,1, 11.9,1,1, -3.710, 10433.934, 398.437, 52763.701 24/01/06,01:05:28,12,07,1, 11.9,1,1, -3.710, 10433.957, 398.426, 52763.665 24/01/06,01:05:28,13,07,1, 11.9,1,1, -3.710, 10433.978, 398.442, 52763.750 24/01/06,01:05:28,14,07,1, 11.9,1,1, -3.710, 10433.944, 398.431, 52763.720 24/01/06,01:05:28,15,07,1, 11.9,1,1, -3.710, 10433.972, 398.421, 52763.636 24/01/06,01:05:28,16,07,1, 11.9,1,1, -3.710, 10433.930, 398.417, 52763.664 24/01/06,01:05:28,17,07,1, 11.9,1,1, -3.710, 10433.959, 398.431, 52763.672 24/01/06,01:05:28,18,07,1, 11.9,1,1, -3.710, 10433.970, 398.436, 52763.625 24/01/06,01:05:28,19,07,1, 11.9,1,1, -3.710, 10433.953, 398.443, 52763.690 24/01/06,01:05:29,00,07,1, 11.8,1,1, -3.714, 10433.950, 398.443, 52763.690 24/01/06,01:05:29,01,07,1, 11.8,1,1, -3.714, 10433.950, 398.444, 52763.656 24/01/06,01:05:29,02,07,1, 11.8,1,1, -3.714, 10433.952, 398.452, 52763.697 24/01/06,01:05:29,03,07,1, 11.8,1,1, -3.714, 10433.947, 398.455, 52763.703 24/01/06,01:05:29,04,07,1, 11.8,1,1, -3.714, 10433.961, 398.454, 52763.661 24/01/06,01:05:29,05,07,1, 11.8,1,1, -3.714, 10433.947, 398.433, 52763.644 24/01/06,01:05:29,06,07,1, 11.8,1,1, -3.714, 10433.963, 398.441, 52763.736 24/01/06,01:05:29,07,07,1, 11.8,1,1, -3.714, 10433.953, 398.436, 52763.686 24/01/06,01:05:29,08,07,1, 11.8,1,1, -3.714, 10433.961, 398.455, 52763.725 24/01/06,01:05:29,09,07,1, 11.8,1,1, -3.714, 10433.951, 398.452, 52763.729 24/01/06,01:05:29,10,07,1, 11.8,1,1, -3.714, 10433.948, 398.431, 52763.677 24/01/06,01:05:29,11,07,1, 11.8,1,1, -3.714, 10433.957, 398.434, 52763.695 24/01/06,01:05:29,12,07,1, 11.8,1,1, -3.714, 10433.962, 398.443, 52763.682 24/01/06,01:05:29,13,07,1, 11.8,1,1, -3.714, 10433.959, 398.433, 52763.716 24/01/06,01:05:29,14,07,1, 11.8,1,1, -3.714, 10433.945, 398.431, 52763.697 24/01/06,01:05:29,15,07,1, 11.8,1,1, -3.714, 10433.952, 398.444, 52763.646 24/01/06,01:05:29,16,07,1, 11.8,1,1, -3.714, 10433.973, 398.419, 52763.692 24/01/06,01:05:29,17,07,1, 11.8,1,1, -3.714, 10433.960, 398.432, 52763.660 24/01/06,01:05:29,18,07,1, 11.8,1,1, -3.714, 10433.977, 398.433, 52763.663 24/01/06,01:05:29,19,07,1, 11.8,1,1, -3.714, 10433.980, 398.426, 52763.669 24/01/06,01:05:30,00,06,1, 11.8,1,1, -3.710, 10433.975, 398.426, 52763.669 24/01/06,01:05:30,01,06,1, 11.8,1,1, -3.710, 10433.962, 398.398, 52763.671 24/01/06,01:05:30,02,06,1, 11.8,1,1, -3.710, 10433.941, 398.410, 52763.694 24/01/06,01:05:30,03,06,1, 11.8,1,1, -3.710, 10433.985, 398.422, 52763.706 24/01/06,01:05:30,04,06,1, 11.8,1,1, -3.710, 10434.007, 398.408, 52763.680 24/01/06,01:05:30,05,06,1, 11.8,1,1, -3.710, 10433.994, 398.413, 52763.718 24/01/06,01:05:30,06,06,1, 11.8,1,1, -3.710, 10434.013, 398.430, 52763.759 24/01/06,01:05:30,07,06,1, 11.8,1,1, -3.710, 10433.987, 398.425, 52763.672 24/01/06,01:05:30,08,06,1, 11.8,1,1, -3.710, 10434.002, 398.410, 52763.704 24/01/06,01:05:30,09,06,1, 11.8,1,1, -3.710, 10434.004, 398.440, 52763.748 24/01/06,01:05:30,10,06,1, 11.8,1,1, -3.710, 10434.020, 398.422, 52763.738 24/01/06,01:05:30,11,06,1, 11.8,1,1, -3.710, 10434.013, 398.426, 52763.732 24/01/06,01:05:30,12,06,1, 11.8,1,1, -3.710, 10434.014, 398.416, 52763.761 24/01/06,01:05:30,13,06,1, 11.8,1,1, -3.710, 10434.014, 398.432, 52763.735 24/01/06,01:05:30,14,06,1, 11.8,1,1, -3.710, 10434.023, 398.434, 52763.795 24/01/06,01:05:30,15,06,1, 11.8,1,1, -3.710, 10434.007, 398.428, 52763.747 24/01/06,01:05:30,16,06,1, 11.8,1,1, -3.710, 10434.010, 398.422, 52763.702 24/01/06,01:05:30,17,06,1, 11.8,1,1, -3.710, 10434.006, 398.410, 52763.729 24/01/06,01:05:30,18,06,1, 11.8,1,1, -3.710, 10434.009, 398.415, 52763.773 24/01/06,01:05:30,19,06,1, 11.8,1,1, -3.710, 10434.012, 398.421, 52763.735 24/01/06,01:05:31,00,07,1, 11.8,1,1, -3.710, 10434.009, 398.421, 52763.735 24/01/06,01:05:31,01,07,1, 11.8,1,1, -3.710, 10433.990, 398.415, 52763.803 24/01/06,01:05:31,02,07,1, 11.8,1,1, -3.710, 10433.979, 398.387, 52763.629 24/01/06,01:05:31,03,07,1, 11.8,1,1, -3.710, 10434.006, 398.375, 52763.804 24/01/06,01:05:31,04,07,1, 11.8,1,1, -3.710, 10434.026, 398.388, 52763.686 24/01/06,01:05:31,05,07,1, 11.8,1,1, -3.710, 10434.049, 398.381, 52763.690 24/01/06,01:05:31,06,07,1, 11.8,1,1, -3.710, 10434.021, 398.379, 52763.788 24/01/06,01:05:31,07,07,1, 11.8,1,1, -3.710, 10434.015, 398.372, 52763.775 24/01/06,01:05:31,08,07,1, 11.8,1,1, -3.710, 10434.015, 398.382, 52763.739 24/01/06,01:05:31,09,07,1, 11.8,1,1, -3.710, 10434.026, 398.376, 52763.723 24/01/06,01:05:31,10,07,1, 11.8,1,1, -3.710, 10434.028, 398.381, 52763.722 24/01/06,01:05:31,11,07,1, 11.8,1,1, -3.710, 10434.039, 398.370, 52763.766 24/01/06,01:05:31,12,07,1, 11.8,1,1, -3.710, 10434.045, 398.372, 52763.718 24/01/06,01:05:31,13,07,1, 11.8,1,1, -3.710, 10434.045, 398.400, 52763.721 24/01/06,01:05:31,14,07,1, 11.8,1,1, -3.710, 10434.011, 398.365, 52763.773 24/01/06,01:05:31,15,07,1, 11.8,1,1, -3.710, 10434.044, 398.384, 52763.946 24/01/06,01:05:31,16,07,1, 11.8,1,1, -3.710, 10434.050, 398.367, 52763.682 24/01/06,01:05:31,17,07,1, 11.8,1,1, -3.710, 10434.054, 398.358, 52763.699 24/01/06,01:05:31,18,07,1, 11.8,1,1, -3.710, 10434.059, 398.375, 52763.733 24/01/06,01:05:31,19,07,1, 11.8,1,1, -3.710, 10434.061, 398.388, 52763.767 24/01/06,01:05:32,00,08,1, 11.9,1,1, -3.709, 10434.059, 398.388, 52763.767 24/01/06,01:05:32,01,08,1, 11.9,1,1, -3.709, 10434.070, 398.366, 52763.748 24/01/06,01:05:32,02,08,1, 11.9,1,1, -3.709, 10434.069, 398.344, 52763.766 24/01/06,01:05:32,03,08,1, 11.9,1,1, -3.709, 10434.063, 398.354, 52763.768 24/01/06,01:05:32,04,08,1, 11.9,1,1, -3.709, 10434.080, 398.349, 52763.708 24/01/06,01:05:32,05,08,1, 11.9,1,1, -3.709, 10434.066, 398.353, 52763.782 24/01/06,01:05:32,06,08,1, 11.9,1,1, -3.709, 10434.046, 398.349, 52763.795 24/01/06,01:05:32,07,08,1, 11.9,1,1, -3.709, 10434.069, 398.367, 52763.779 24/01/06,01:05:32,08,08,1, 11.9,1,1, -3.709, 10434.062, 398.340, 52763.765 24/01/06,01:05:32,09,08,1, 11.9,1,1, -3.709, 10434.080, 398.342, 52763.729 24/01/06,01:05:32,10,08,1, 11.9,1,1, -3.709, 10434.062, 398.339, 52763.721 24/01/06,01:05:32,11,08,1, 11.9,1,1, -3.709, 10434.088, 398.313, 52763.704 24/01/06,01:05:32,12,08,1, 11.9,1,1, -3.709, 10434.085, 398.338, 52763.742 24/01/06,01:05:32,13,08,1, 11.9,1,1, -3.709, 10434.071, 398.302, 52763.772 24/01/06,01:05:32,14,08,1, 11.9,1,1, -3.709, 10434.068, 398.312, 52763.710 24/01/06,01:05:32,15,08,1, 11.9,1,1, -3.709, 10434.091, 398.331, 52763.727 24/01/06,01:05:32,16,08,1, 11.9,1,1, -3.709, 10434.066, 398.316, 52763.762 24/01/06,01:05:32,17,08,1, 11.9,1,1, -3.709, 10434.082, 398.309, 52763.760 24/01/06,01:05:32,18,08,1, 11.9,1,1, -3.709, 10434.093, 398.320, 52763.712 24/01/06,01:05:32,19,08,1, 11.9,1,1, -3.709, 10434.086, 398.295, 52763.749 24/01/06,01:05:33,00,07,1, 11.9,1,1, -3.710, 10434.084, 398.295, 52763.749 24/01/06,01:05:33,01,07,1, 11.9,1,1, -3.710, 10434.127, 398.324, 52763.815 24/01/06,01:05:33,02,07,1, 11.9,1,1, -3.710, 10434.127, 398.306, 52763.789 24/01/06,01:05:33,03,07,1, 11.9,1,1, -3.710, 10434.099, 398.302, 52763.724 24/01/06,01:05:33,04,07,1, 11.9,1,1, -3.710, 10434.127, 398.309, 52763.739 24/01/06,01:05:33,05,07,1, 11.9,1,1, -3.710, 10434.113, 398.314, 52763.704 24/01/06,01:05:33,06,07,1, 11.9,1,1, -3.710, 10434.120, 398.289, 52763.735 24/01/06,01:05:33,07,07,1, 11.9,1,1, -3.710, 10434.107, 398.301, 52763.754 24/01/06,01:05:33,08,07,1, 11.9,1,1, -3.710, 10434.118, 398.292, 52763.743 24/01/06,01:05:33,09,07,1, 11.9,1,1, -3.710, 10434.122, 398.302, 52763.716 24/01/06,01:05:33,10,07,1, 11.9,1,1, -3.710, 10434.132, 398.294, 52763.693 24/01/06,01:05:33,11,07,1, 11.9,1,1, -3.710, 10434.114, 398.306, 52763.760 24/01/06,01:05:33,12,07,1, 11.9,1,1, -3.710, 10434.127, 398.324, 52763.722 24/01/06,01:05:33,13,07,1, 11.9,1,1, -3.710, 10434.148, 398.289, 52763.703 24/01/06,01:05:33,14,07,1, 11.9,1,1, -3.710, 10434.119, 398.294, 52763.711 24/01/06,01:05:33,15,07,1, 11.9,1,1, -3.710, 10434.138, 398.297, 52763.854 24/01/06,01:05:33,16,07,1, 11.9,1,1, -3.710, 10434.119, 398.306, 52763.804 24/01/06,01:05:33,17,07,1, 11.9,1,1, -3.710, 10434.162, 398.304, 52763.721 24/01/06,01:05:33,18,07,1, 11.9,1,1, -3.710, 10434.127, 398.271, 52763.705 24/01/06,01:05:33,19,07,1, 11.9,1,1, -3.710, 10434.140, 398.269, 52763.759 24/01/06,01:05:34,00,07,1, 11.9,1,1, -3.710, 10434.134, 398.269, 52763.759 24/01/06,01:05:34,01,07,1, 11.9,1,1, -3.710, 10434.148, 398.270, 52763.767 24/01/06,01:05:34,02,07,1, 11.9,1,1, -3.710, 10434.159, 398.282, 52763.756 24/01/06,01:05:34,03,07,1, 11.9,1,1, -3.710, 10434.138, 398.281, 52763.702 24/01/06,01:05:34,04,07,1, 11.9,1,1, -3.710, 10434.154, 398.274, 52763.724 24/01/06,01:05:34,05,07,1, 11.9,1,1, -3.710, 10434.149, 398.266, 52763.737 24/01/06,01:05:34,06,07,1, 11.9,1,1, -3.710, 10434.155, 398.299, 52763.701 24/01/06,01:05:34,07,07,1, 11.9,1,1, -3.710, 10434.154, 398.297, 52763.820 24/01/06,01:05:34,08,07,1, 11.9,1,1, -3.710, 10434.181, 398.292, 52763.675 24/01/06,01:05:34,09,07,1, 11.9,1,1, -3.710, 10434.173, 398.272, 52763.801 24/01/06,01:05:34,10,07,1, 11.9,1,1, -3.710, 10434.184, 398.271, 52763.709 24/01/06,01:05:34,11,07,1, 11.9,1,1, -3.710, 10434.167, 398.254, 52763.719 24/01/06,01:05:34,12,07,1, 11.9,1,1, -3.710, 10434.166, 398.258, 52763.761 24/01/06,01:05:34,13,07,1, 11.9,1,1, -3.710, 10434.192, 398.232, 52763.746 24/01/06,01:05:34,14,07,1, 11.9,1,1, -3.710, 10434.169, 398.249, 52763.721 24/01/06,01:05:34,15,07,1, 11.9,1,1, -3.710, 10434.190, 398.245, 52763.817 24/01/06,01:05:34,16,07,1, 11.9,1,1, -3.710, 10434.177, 398.257, 52763.761 24/01/06,01:05:34,17,07,1, 11.9,1,1, -3.710, 10434.188, 398.252, 52763.806 24/01/06,01:05:34,18,07,1, 11.9,1,1, -3.710, 10434.215, 398.246, 52763.784 24/01/06,01:05:34,19,07,1, 11.9,1,1, -3.710, 10434.199, 398.263, 52763.750 24/01/06,01:05:35,00,07,1, 11.8,1,1, -3.712, 10434.192, 398.263, 52763.750 24/01/06,01:05:35,01,07,1, 11.8,1,1, -3.712, 10434.169, 398.260, 52763.815 24/01/06,01:05:35,02,07,1, 11.8,1,1, -3.712, 10434.199, 398.268, 52763.933 24/01/06,01:05:35,03,07,1, 11.8,1,1, -3.712, 10434.184, 398.244, 52763.843 24/01/06,01:05:35,04,07,1, 11.8,1,1, -3.712, 10434.194, 398.271, 52763.847 24/01/06,01:05:35,05,07,1, 11.8,1,1, -3.712, 10434.188, 398.249, 52763.764 24/01/06,01:05:35,06,07,1, 11.8,1,1, -3.712, 10434.220, 398.258, 52763.784 24/01/06,01:05:35,07,07,1, 11.8,1,1, -3.712, 10434.235, 398.242, 52763.764 24/01/06,01:05:35,08,07,1, 11.8,1,1, -3.712, 10434.235, 398.262, 52763.715 24/01/06,01:05:35,09,07,1, 11.8,1,1, -3.712, 10434.232, 398.241, 52763.775 24/01/06,01:05:35,10,07,1, 11.8,1,1, -3.712, 10434.228, 398.270, 52763.743 24/01/06,01:05:35,11,07,1, 11.8,1,1, -3.712, 10434.223, 398.244, 52763.722 24/01/06,01:05:35,12,07,1, 11.8,1,1, -3.712, 10434.268, 398.281, 52763.753 24/01/06,01:05:35,13,07,1, 11.8,1,1, -3.712, 10434.252, 398.254, 52763.687 24/01/06,01:05:35,14,07,1, 11.8,1,1, -3.712, 10434.251, 398.261, 52763.761 24/01/06,01:05:35,15,07,1, 11.8,1,1, -3.712, 10434.261, 398.271, 52763.720 24/01/06,01:05:35,16,07,1, 11.8,1,1, -3.712, 10434.276, 398.264, 52763.751 24/01/06,01:05:35,17,07,1, 11.8,1,1, -3.712, 10434.261, 398.241, 52763.725 24/01/06,01:05:35,18,07,1, 11.8,1,1, -3.712, 10434.277, 398.271, 52763.798 24/01/06,01:05:35,19,07,1, 11.8,1,1, -3.712, 10434.282, 398.253, 52763.747 24/01/06,01:05:36,00,07,1, 11.9,1,1, -3.709, 10434.276, 398.253, 52763.747 24/01/06,01:05:36,01,07,1, 11.9,1,1, -3.709, 10434.245, 398.238, 52763.786 24/01/06,01:05:36,02,07,1, 11.9,1,1, -3.709, 10434.265, 398.279, 52763.785 24/01/06,01:05:36,03,07,1, 11.9,1,1, -3.709, 10434.277, 398.304, 52763.784 24/01/06,01:05:36,04,07,1, 11.9,1,1, -3.709, 10434.260, 398.279, 52763.767 24/01/06,01:05:36,05,07,1, 11.9,1,1, -3.709, 10434.261, 398.249, 52763.694 24/01/06,01:05:36,06,07,1, 11.9,1,1, -3.709, 10434.275, 398.248, 52763.712 24/01/06,01:05:36,07,07,1, 11.9,1,1, -3.709, 10434.259, 398.281, 52763.785 24/01/06,01:05:36,08,07,1, 11.9,1,1, -3.709, 10434.263, 398.270, 52763.785 24/01/06,01:05:36,09,07,1, 11.9,1,1, -3.709, 10434.257, 398.283, 52763.811 24/01/06,01:05:36,10,07,1, 11.9,1,1, -3.709, 10434.279, 398.282, 52763.826 24/01/06,01:05:36,11,07,1, 11.9,1,1, -3.709, 10434.278, 398.280, 52763.689 24/01/06,01:05:36,12,07,1, 11.9,1,1, -3.709, 10434.269, 398.267, 52763.752 24/01/06,01:05:36,13,07,1, 11.9,1,1, -3.709, 10434.280, 398.265, 52763.741 24/01/06,01:05:36,14,07,1, 11.9,1,1, -3.709, 10434.290, 398.292, 52763.752 24/01/06,01:05:36,15,07,1, 11.9,1,1, -3.709, 10434.283, 398.230, 52763.720 24/01/06,01:05:36,16,07,1, 11.9,1,1, -3.709, 10434.290, 398.246, 52763.774 24/01/06,01:05:36,17,07,1, 11.9,1,1, -3.709, 10434.290, 398.264, 52763.751 24/01/06,01:05:36,18,07,1, 11.9,1,1, -3.709, 10434.299, 398.273, 52763.769 24/01/06,01:05:36,19,07,1, 11.9,1,1, -3.709, 10434.286, 398.236, 52763.752 24/01/06,01:05:37,00,07,1, 11.9,1,1, -3.711, 10434.284, 398.236, 52763.752 24/01/06,01:05:37,01,07,1, 11.9,1,1, -3.711, 10434.289, 398.248, 52763.767 24/01/06,01:05:37,02,07,1, 11.9,1,1, -3.711, 10434.289, 398.259, 52763.783 24/01/06,01:05:37,03,07,1, 11.9,1,1, -3.711, 10434.310, 398.251, 52763.808 24/01/06,01:05:37,04,07,1, 11.9,1,1, -3.711, 10434.293, 398.257, 52763.845 24/01/06,01:05:37,05,07,1, 11.9,1,1, -3.711, 10434.309, 398.296, 52763.781 24/01/06,01:05:37,06,07,1, 11.9,1,1, -3.711, 10434.306, 398.253, 52763.767 24/01/06,01:05:37,07,07,1, 11.9,1,1, -3.711, 10434.299, 398.274, 52763.786 24/01/06,01:05:37,08,07,1, 11.9,1,1, -3.711, 10434.311, 398.296, 52763.792 24/01/06,01:05:37,09,07,1, 11.9,1,1, -3.711, 10434.312, 398.294, 52763.788 24/01/06,01:05:37,10,07,1, 11.9,1,1, -3.711, 10434.308, 398.289, 52763.793 24/01/06,01:05:37,11,07,1, 11.9,1,1, -3.711, 10434.306, 398.261, 52763.898 24/01/06,01:05:37,12,07,1, 11.9,1,1, -3.711, 10434.324, 398.261, 52763.815 24/01/06,01:05:37,13,07,1, 11.9,1,1, -3.711, 10434.316, 398.288, 52763.793 24/01/06,01:05:37,14,07,1, 11.9,1,1, -3.711, 10434.313, 398.290, 52763.805 24/01/06,01:05:37,15,07,1, 11.9,1,1, -3.711, 10434.320, 398.262, 52763.764 24/01/06,01:05:37,16,07,1, 11.9,1,1, -3.711, 10434.326, 398.263, 52763.756 24/01/06,01:05:37,17,07,1, 11.9,1,1, -3.711, 10434.335, 398.268, 52763.767 24/01/06,01:05:37,18,07,1, 11.9,1,1, -3.711, 10434.302, 398.266, 52763.758 24/01/06,01:05:37,19,07,1, 11.9,1,1, -3.711, 10434.350, 398.278, 52763.779 24/01/06,01:05:38,00,06,1, 11.9,1,1, -3.711, 10434.343, 398.278, 52763.779 24/01/06,01:05:38,01,06,1, 11.9,1,1, -3.711, 10434.331, 398.272, 52763.800 24/01/06,01:05:38,02,06,1, 11.9,1,1, -3.711, 10434.319, 398.254, 52763.792 24/01/06,01:05:38,03,06,1, 11.9,1,1, -3.711, 10434.317, 398.289, 52763.825 24/01/06,01:05:38,04,06,1, 11.9,1,1, -3.711, 10434.323, 398.276, 52763.834 24/01/06,01:05:38,05,06,1, 11.9,1,1, -3.711, 10434.309, 398.276, 52763.761 24/01/06,01:05:38,06,06,1, 11.9,1,1, -3.711, 10434.338, 398.284, 52763.647 24/01/06,01:05:38,07,06,1, 11.9,1,1, -3.711, 10434.311, 398.274, 52763.816 24/01/06,01:05:38,08,06,1, 11.9,1,1, -3.711, 10434.317, 398.268, 52763.838 24/01/06,01:05:38,09,06,1, 11.9,1,1, -3.711, 10434.329, 398.275, 52763.839 24/01/06,01:05:38,10,06,1, 11.9,1,1, -3.711, 10434.327, 398.276, 52763.796 24/01/06,01:05:38,11,06,1, 11.9,1,1, -3.711, 10434.334, 398.308, 52763.836 24/01/06,01:05:38,12,06,1, 11.9,1,1, -3.711, 10434.322, 398.257, 52763.795 24/01/06,01:05:38,13,06,1, 11.9,1,1, -3.711, 10434.328, 398.273, 52763.720 24/01/06,01:05:38,14,06,1, 11.9,1,1, -3.711, 10434.344, 398.244, 52763.753 24/01/06,01:05:38,15,06,1, 11.9,1,1, -3.711, 10434.327, 398.289, 52763.787 24/01/06,01:05:38,16,06,1, 11.9,1,1, -3.711, 10434.334, 398.287, 52763.812 24/01/06,01:05:38,17,06,1, 11.9,1,1, -3.711, 10434.323, 398.273, 52763.873 24/01/06,01:05:38,18,06,1, 11.9,1,1, -3.711, 10434.318, 398.250, 52763.731 24/01/06,01:05:38,19,06,1, 11.9,1,1, -3.711, 10434.317, 398.280, 52763.778 24/01/06,01:05:39,00,06,1, 11.9,1,1, -3.713, 10434.309, 398.280, 52763.778 24/01/06,01:05:39,01,06,1, 11.9,1,1, -3.713, 10434.341, 398.307, 52763.881 24/01/06,01:05:39,02,06,1, 11.9,1,1, -3.713, 10434.307, 398.271, 52763.762 24/01/06,01:05:39,03,06,1, 11.9,1,1, -3.713, 10434.323, 398.271, 52763.765 24/01/06,01:05:39,04,06,1, 11.9,1,1, -3.713, 10434.333, 398.262, 52763.825 24/01/06,01:05:39,05,06,1, 11.9,1,1, -3.713, 10434.331, 398.293, 52763.831 24/01/06,01:05:39,06,06,1, 11.9,1,1, -3.713, 10434.337, 398.248, 52763.782 24/01/06,01:05:39,07,06,1, 11.9,1,1, -3.713, 10434.310, 398.282, 52763.742 24/01/06,01:05:39,08,06,1, 11.9,1,1, -3.713, 10434.351, 398.270, 52763.768 24/01/06,01:05:39,09,06,1, 11.9,1,1, -3.713, 10434.323, 398.302, 52763.827 24/01/06,01:05:39,10,06,1, 11.9,1,1, -3.713, 10434.327, 398.276, 52763.841 24/01/06,01:05:39,11,06,1, 11.9,1,1, -3.713, 10434.339, 398.283, 52763.793 24/01/06,01:05:39,12,06,1, 11.9,1,1, -3.713, 10434.322, 398.275, 52763.776 24/01/06,01:05:39,13,06,1, 11.9,1,1, -3.713, 10434.330, 398.288, 52763.846 24/01/06,01:05:39,14,06,1, 11.9,1,1, -3.713, 10434.319, 398.278, 52763.762 24/01/06,01:05:39,15,06,1, 11.9,1,1, -3.713, 10434.332, 398.288, 52763.904 24/01/06,01:05:39,16,06,1, 11.9,1,1, -3.713, 10434.358, 398.294, 52763.826 24/01/06,01:05:39,17,06,1, 11.9,1,1, -3.713, 10434.312, 398.286, 52763.792 24/01/06,01:05:39,18,06,1, 11.9,1,1, -3.713, 10434.308, 398.290, 52763.833 24/01/06,01:05:39,19,06,1, 11.9,1,1, -3.713, 10434.338, 398.305, 52763.854 24/01/06,01:05:40,00,07,1, 11.9,1,1, -3.709, 10434.334, 398.305, 52763.854 24/01/06,01:05:40,01,07,1, 11.9,1,1, -3.709, 10434.331, 398.317, 52763.819 24/01/06,01:05:40,02,07,1, 11.9,1,1, -3.709, 10434.321, 398.273, 52763.791 24/01/06,01:05:40,03,07,1, 11.9,1,1, -3.709, 10434.348, 398.275, 52763.852 24/01/06,01:05:40,04,07,1, 11.9,1,1, -3.709, 10434.317, 398.288, 52763.895 24/01/06,01:05:40,05,07,1, 11.9,1,1, -3.709, 10434.355, 398.298, 52763.858 24/01/06,01:05:40,06,07,1, 11.9,1,1, -3.709, 10434.338, 398.315, 52763.808 24/01/06,01:05:40,07,07,1, 11.9,1,1, -3.709, 10434.327, 398.286, 52763.889 24/01/06,01:05:40,08,07,1, 11.9,1,1, -3.709, 10434.359, 398.311, 52763.839 24/01/06,01:05:40,09,07,1, 11.9,1,1, -3.709, 10434.308, 398.318, 52763.860 24/01/06,01:05:40,10,07,1, 11.9,1,1, -3.709, 10434.348, 398.311, 52763.913 24/01/06,01:05:40,11,07,1, 11.9,1,1, -3.709, 10434.302, 398.323, 52763.853 24/01/06,01:05:40,12,07,1, 11.9,1,1, -3.709, 10434.315, 398.302, 52763.878 24/01/06,01:05:40,13,07,1, 11.9,1,1, -3.709, 10434.321, 398.316, 52763.851 24/01/06,01:05:40,14,07,1, 11.9,1,1, -3.709, 10434.296, 398.295, 52763.840 24/01/06,01:05:40,15,07,1, 11.9,1,1, -3.709, 10434.316, 398.315, 52763.814 24/01/06,01:05:40,16,07,1, 11.9,1,1, -3.709, 10434.335, 398.339, 52763.803 24/01/06,01:05:40,17,07,1, 11.9,1,1, -3.709, 10434.345, 398.335, 52763.846 24/01/06,01:05:40,18,07,1, 11.9,1,1, -3.709, 10434.291, 398.306, 52763.890 24/01/06,01:05:40,19,07,1, 11.9,1,1, -3.709, 10434.312, 398.302, 52763.865 24/01/06,01:05:41,00,06,1, 11.8,1,1, -3.709, 10434.309, 398.302, 52763.865 24/01/06,01:05:41,01,06,1, 11.8,1,1, -3.709, 10434.319, 398.331, 52763.827 24/01/06,01:05:41,02,06,1, 11.8,1,1, -3.709, 10434.313, 398.321, 52763.848 24/01/06,01:05:41,03,06,1, 11.8,1,1, -3.709, 10434.320, 398.324, 52763.809 24/01/06,01:05:41,04,06,1, 11.8,1,1, -3.709, 10434.323, 398.330, 52763.889 24/01/06,01:05:41,05,06,1, 11.8,1,1, -3.709, 10434.332, 398.346, 52763.914 24/01/06,01:05:41,06,06,1, 11.8,1,1, -3.709, 10434.314, 398.319, 52763.880 24/01/06,01:05:41,07,06,1, 11.8,1,1, -3.709, 10434.320, 398.327, 52763.878 24/01/06,01:05:41,08,06,1, 11.8,1,1, -3.709, 10434.319, 398.330, 52763.892 24/01/06,01:05:41,09,06,1, 11.8,1,1, -3.709, 10434.327, 398.335, 52763.822 24/01/06,01:05:41,10,06,1, 11.8,1,1, -3.709, 10434.298, 398.333, 52763.885 24/01/06,01:05:41,11,06,1, 11.8,1,1, -3.709, 10434.324, 398.322, 52763.864 24/01/06,01:05:41,12,06,1, 11.8,1,1, -3.709, 10434.319, 398.324, 52763.912 24/01/06,01:05:41,13,06,1, 11.8,1,1, -3.709, 10434.315, 398.339, 52763.813 24/01/06,01:05:41,14,06,1, 11.8,1,1, -3.709, 10434.306, 398.321, 52763.897 24/01/06,01:05:41,15,06,1, 11.8,1,1, -3.709, 10434.338, 398.313, 52763.833 24/01/06,01:05:41,16,06,1, 11.8,1,1, -3.709, 10434.309, 398.335, 52763.798 24/01/06,01:05:41,17,06,1, 11.8,1,1, -3.709, 10434.298, 398.355, 52763.936 24/01/06,01:05:41,18,06,1, 11.8,1,1, -3.709, 10434.306, 398.336, 52763.927 24/01/06,01:05:41,19,06,1, 11.8,1,1, -3.709, 10434.306, 398.339, 52763.866 24/01/06,01:05:42,00,06,1, 11.9,1,1, -3.713, 10434.301, 398.339, 52763.866 24/01/06,01:05:42,01,06,1, 11.9,1,1, -3.713, 10434.319, 398.358, 52763.848 24/01/06,01:05:42,02,06,1, 11.9,1,1, -3.713, 10434.302, 398.358, 52763.885 24/01/06,01:05:42,03,06,1, 11.9,1,1, -3.713, 10434.320, 398.366, 52763.776 24/01/06,01:05:42,04,06,1, 11.9,1,1, -3.713, 10434.284, 398.376, 52763.936 24/01/06,01:05:42,05,06,1, 11.9,1,1, -3.713, 10434.300, 398.359, 52763.909 24/01/06,01:05:42,06,06,1, 11.9,1,1, -3.713, 10434.286, 398.362, 52763.903 24/01/06,01:05:42,07,06,1, 11.9,1,1, -3.713, 10434.292, 398.377, 52763.888 24/01/06,01:05:42,08,06,1, 11.9,1,1, -3.713, 10434.295, 398.386, 52763.997 24/01/06,01:05:42,09,06,1, 11.9,1,1, -3.713, 10434.302, 398.366, 52763.752 24/01/06,01:05:42,10,06,1, 11.9,1,1, -3.713, 10434.300, 398.347, 52763.839 24/01/06,01:05:42,11,06,1, 11.9,1,1, -3.713, 10434.317, 398.363, 52763.836 24/01/06,01:05:42,12,06,1, 11.9,1,1, -3.713, 10434.308, 398.361, 52763.849 24/01/06,01:05:42,13,06,1, 11.9,1,1, -3.713, 10434.299, 398.378, 52763.846 24/01/06,01:05:42,14,06,1, 11.9,1,1, -3.713, 10434.301, 398.376, 52763.869 24/01/06,01:05:42,15,06,1, 11.9,1,1, -3.713, 10434.290, 398.380, 52763.891 24/01/06,01:05:42,16,06,1, 11.9,1,1, -3.713, 10434.310, 398.368, 52763.773 24/01/06,01:05:42,17,06,1, 11.9,1,1, -3.713, 10434.320, 398.376, 52763.844 24/01/06,01:05:42,18,06,1, 11.9,1,1, -3.713, 10434.323, 398.362, 52763.884 24/01/06,01:05:42,19,06,1, 11.9,1,1, -3.713, 10434.311, 398.390, 52763.903 24/01/06,01:05:43,00,06,1, 11.9,1,1, -3.710, 10434.309, 398.390, 52763.903 24/01/06,01:05:43,01,06,1, 11.9,1,1, -3.710, 10434.287, 398.393, 52763.872 24/01/06,01:05:43,02,06,1, 11.9,1,1, -3.710, 10434.287, 398.389, 52763.891 24/01/06,01:05:43,03,06,1, 11.9,1,1, -3.710, 10434.310, 398.398, 52763.889 24/01/06,01:05:43,04,06,1, 11.9,1,1, -3.710, 10434.281, 398.389, 52763.920 24/01/06,01:05:43,05,06,1, 11.9,1,1, -3.710, 10434.286, 398.384, 52763.917 24/01/06,01:05:43,06,06,1, 11.9,1,1, -3.710, 10434.289, 398.372, 52763.898 24/01/06,01:05:43,07,06,1, 11.9,1,1, -3.710, 10434.277, 398.381, 52763.912 24/01/06,01:05:43,08,06,1, 11.9,1,1, -3.710, 10434.289, 398.387, 52763.862 24/01/06,01:05:43,09,06,1, 11.9,1,1, -3.710, 10434.267, 398.399, 52763.947 24/01/06,01:05:43,10,06,1, 11.9,1,1, -3.710, 10434.277, 398.409, 52763.888 24/01/06,01:05:43,11,06,1, 11.9,1,1, -3.710, 10434.297, 398.387, 52763.886 24/01/06,01:05:43,12,06,1, 11.9,1,1, -3.710, 10434.299, 398.408, 52763.941 24/01/06,01:05:43,13,06,1, 11.9,1,1, -3.710, 10434.286, 398.403, 52763.932 24/01/06,01:05:43,14,06,1, 11.9,1,1, -3.710, 10434.272, 398.398, 52763.895 24/01/06,01:05:43,15,06,1, 11.9,1,1, -3.710, 10434.287, 398.419, 52763.955 24/01/06,01:05:43,16,06,1, 11.9,1,1, -3.710, 10434.278, 398.390, 52763.852 24/01/06,01:05:43,17,06,1, 11.9,1,1, -3.710, 10434.260, 398.407, 52763.891 24/01/06,01:05:43,18,06,1, 11.9,1,1, -3.710, 10434.291, 398.396, 52763.886 24/01/06,01:05:43,19,06,1, 11.9,1,1, -3.710, 10434.283, 398.419, 52763.987 24/01/06,01:05:44,00,07,1, 11.9,1,1, -3.713, 10434.276, 398.419, 52763.987 24/01/06,01:05:44,01,07,1, 11.9,1,1, -3.713, 10434.276, 398.396, 52763.889 24/01/06,01:05:44,02,07,1, 11.9,1,1, -3.713, 10434.282, 398.389, 52763.948 24/01/06,01:05:44,03,07,1, 11.9,1,1, -3.713, 10434.294, 398.401, 52763.863 24/01/06,01:05:44,04,07,1, 11.9,1,1, -3.713, 10434.279, 398.414, 52763.730 24/01/06,01:05:44,05,07,1, 11.9,1,1, -3.713, 10434.224, 398.415, 52763.892 24/01/06,01:05:44,06,07,1, 11.9,1,1, -3.713, 10434.263, 398.408, 52763.961 24/01/06,01:05:44,07,07,1, 11.9,1,1, -3.713, 10434.233, 398.434, 52763.933 24/01/06,01:05:44,08,07,1, 11.9,1,1, -3.713, 10434.281, 398.424, 52763.865 24/01/06,01:05:44,09,07,1, 11.9,1,1, -3.713, 10434.288, 398.405, 52763.800 24/01/06,01:05:44,10,07,1, 11.9,1,1, -3.713, 10434.285, 398.413, 52763.923 24/01/06,01:05:44,11,07,1, 11.9,1,1, -3.713, 10434.268, 398.418, 52763.915 24/01/06,01:05:44,12,07,1, 11.9,1,1, -3.713, 10434.279, 398.416, 52763.976 24/01/06,01:05:44,13,07,1, 11.9,1,1, -3.713, 10434.243, 398.422, 52763.950 24/01/06,01:05:44,14,07,1, 11.9,1,1, -3.713, 10434.287, 398.430, 52763.985 24/01/06,01:05:44,15,07,1, 11.9,1,1, -3.713, 10434.268, 398.437, 52763.967 24/01/06,01:05:44,16,07,1, 11.9,1,1, -3.713, 10434.266, 398.432, 52763.926 24/01/06,01:05:44,17,07,1, 11.9,1,1, -3.713, 10434.230, 398.442, 52763.935 24/01/06,01:05:44,18,07,1, 11.9,1,1, -3.713, 10434.257, 398.443, 52763.883 24/01/06,01:05:44,19,07,1, 11.9,1,1, -3.713, 10434.273, 398.433, 52763.948 24/01/06,01:05:45,00,07,1, 11.9,1,1, -3.711, 10434.268, 398.433, 52763.948 24/01/06,01:05:45,01,07,1, 11.9,1,1, -3.711, 10434.274, 398.421, 52763.961 24/01/06,01:05:45,02,07,1, 11.9,1,1, -3.711, 10434.255, 398.432, 52763.900 24/01/06,01:05:45,03,07,1, 11.9,1,1, -3.711, 10434.266, 398.449, 52763.928 24/01/06,01:05:45,04,07,1, 11.9,1,1, -3.711, 10434.252, 398.473, 52763.940 24/01/06,01:05:45,05,07,1, 11.9,1,1, -3.711, 10434.265, 398.457, 52763.985 24/01/06,01:05:45,06,07,1, 11.9,1,1, -3.711, 10434.266, 398.479, 52763.938 24/01/06,01:05:45,07,07,1, 11.9,1,1, -3.711, 10434.269, 398.469, 52763.941 24/01/06,01:05:45,08,07,1, 11.9,1,1, -3.711, 10434.268, 398.484, 52763.990 24/01/06,01:05:45,09,07,1, 11.9,1,1, -3.711, 10434.227, 398.470, 52763.899 24/01/06,01:05:45,10,07,1, 11.9,1,1, -3.711, 10434.257, 398.479, 52763.914 24/01/06,01:05:45,11,07,1, 11.9,1,1, -3.711, 10434.222, 398.479, 52763.912 24/01/06,01:05:45,12,07,1, 11.9,1,1, -3.711, 10434.227, 398.470, 52763.977 24/01/06,01:05:45,13,07,1, 11.9,1,1, -3.711, 10434.228, 398.475, 52763.926 24/01/06,01:05:45,14,07,1, 11.9,1,1, -3.711, 10434.227, 398.493, 52763.990 24/01/06,01:05:45,15,07,1, 11.9,1,1, -3.711, 10434.257, 398.491, 52763.962 24/01/06,01:05:45,16,07,1, 11.9,1,1, -3.711, 10434.243, 398.507, 52763.933 24/01/06,01:05:45,17,07,1, 11.9,1,1, -3.711, 10434.234, 398.466, 52763.910 24/01/06,01:05:45,18,07,1, 11.9,1,1, -3.711, 10434.224, 398.490, 52763.942 24/01/06,01:05:45,19,07,1, 11.9,1,1, -3.711, 10434.232, 398.523, 52764.033 24/01/06,01:05:46,00,07,1, 11.9,1,1, -3.713, 10434.226, 398.523, 52764.033 24/01/06,01:05:46,01,07,1, 11.9,1,1, -3.713, 10434.228, 398.489, 52763.939 24/01/06,01:05:46,02,07,1, 11.9,1,1, -3.713, 10434.240, 398.504, 52763.964 24/01/06,01:05:46,03,07,1, 11.9,1,1, -3.713, 10434.236, 398.508, 52763.981 24/01/06,01:05:46,04,07,1, 11.9,1,1, -3.713, 10434.220, 398.517, 52764.013 24/01/06,01:05:46,05,07,1, 11.9,1,1, -3.713, 10434.229, 398.516, 52763.983 24/01/06,01:05:46,06,07,1, 11.9,1,1, -3.713, 10434.221, 398.531, 52764.034 24/01/06,01:05:46,07,07,1, 11.9,1,1, -3.713, 10434.218, 398.541, 52763.970 24/01/06,01:05:46,08,07,1, 11.9,1,1, -3.713, 10434.190, 398.541, 52763.981 24/01/06,01:05:46,09,07,1, 11.9,1,1, -3.713, 10434.202, 398.517, 52763.965 24/01/06,01:05:46,10,07,1, 11.9,1,1, -3.713, 10434.198, 398.531, 52763.955 24/01/06,01:05:46,11,07,1, 11.9,1,1, -3.713, 10434.213, 398.527, 52763.927 24/01/06,01:05:46,12,07,1, 11.9,1,1, -3.713, 10434.178, 398.555, 52764.005 24/01/06,01:05:46,13,07,1, 11.9,1,1, -3.713, 10434.216, 398.562, 52763.937 24/01/06,01:05:46,14,07,1, 11.9,1,1, -3.713, 10434.208, 398.553, 52763.949 24/01/06,01:05:46,15,07,1, 11.9,1,1, -3.713, 10434.206, 398.583, 52764.008 24/01/06,01:05:46,16,07,1, 11.9,1,1, -3.713, 10434.230, 398.547, 52763.982 24/01/06,01:05:46,17,07,1, 11.9,1,1, -3.713, 10434.194, 398.563, 52763.966 24/01/06,01:05:46,18,07,1, 11.9,1,1, -3.713, 10434.202, 398.573, 52764.030 24/01/06,01:05:46,19,07,1, 11.9,1,1, -3.713, 10434.197, 398.568, 52764.003 24/01/06,01:05:47,00,06,1, 11.9,1,1, -3.707, 10434.192, 398.568, 52764.003 24/01/06,01:05:47,01,06,1, 11.9,1,1, -3.707, 10434.191, 398.568, 52764.046 24/01/06,01:05:47,02,06,1, 11.9,1,1, -3.707, 10434.195, 398.586, 52763.965 24/01/06,01:05:47,03,06,1, 11.9,1,1, -3.707, 10434.212, 398.609, 52764.002 24/01/06,01:05:47,04,06,1, 11.9,1,1, -3.707, 10434.205, 398.579, 52764.065 24/01/06,01:05:47,05,06,1, 11.9,1,1, -3.707, 10434.211, 398.582, 52764.004 24/01/06,01:05:47,06,06,1, 11.9,1,1, -3.707, 10434.179, 398.602, 52764.030 24/01/06,01:05:47,07,06,1, 11.9,1,1, -3.707, 10434.182, 398.598, 52764.054 24/01/06,01:05:47,08,06,1, 11.9,1,1, -3.707, 10434.215, 398.594, 52763.991 24/01/06,01:05:47,09,06,1, 11.9,1,1, -3.707, 10434.174, 398.592, 52763.984 24/01/06,01:05:47,10,06,1, 11.9,1,1, -3.707, 10434.189, 398.602, 52764.064 24/01/06,01:05:47,11,06,1, 11.9,1,1, -3.707, 10434.194, 398.604, 52763.935 24/01/06,01:05:47,12,06,1, 11.9,1,1, -3.707, 10434.202, 398.597, 52763.997 24/01/06,01:05:47,13,06,1, 11.9,1,1, -3.707, 10434.174, 398.612, 52763.996 24/01/06,01:05:47,14,06,1, 11.9,1,1, -3.707, 10434.193, 398.614, 52764.061 24/01/06,01:05:47,15,06,1, 11.9,1,1, -3.707, 10434.199, 398.617, 52763.989 24/01/06,01:05:47,16,06,1, 11.9,1,1, -3.707, 10434.202, 398.606, 52763.981 24/01/06,01:05:47,17,06,1, 11.9,1,1, -3.707, 10434.194, 398.623, 52764.002 24/01/06,01:05:47,18,06,1, 11.9,1,1, -3.707, 10434.215, 398.631, 52764.002 24/01/06,01:05:47,19,06,1, 11.9,1,1, -3.707, 10434.198, 398.654, 52764.039 24/01/06,01:05:48,00,07,1, 11.9,1,1, -3.710, 10434.192, 398.654, 52764.039 24/01/06,01:05:48,01,07,1, 11.9,1,1, -3.710, 10434.179, 398.651, 52763.981 24/01/06,01:05:48,02,07,1, 11.9,1,1, -3.710, 10434.196, 398.656, 52764.037 24/01/06,01:05:48,03,07,1, 11.9,1,1, -3.710, 10434.189, 398.636, 52763.982 24/01/06,01:05:48,04,07,1, 11.9,1,1, -3.710, 10434.187, 398.664, 52764.016 24/01/06,01:05:48,05,07,1, 11.9,1,1, -3.710, 10434.185, 398.650, 52763.983 24/01/06,01:05:48,06,07,1, 11.9,1,1, -3.710, 10434.183, 398.659, 52763.957 24/01/06,01:05:48,07,07,1, 11.9,1,1, -3.710, 10434.162, 398.656, 52763.989 24/01/06,01:05:48,08,07,1, 11.9,1,1, -3.710, 10434.186, 398.665, 52764.002 24/01/06,01:05:48,09,07,1, 11.9,1,1, -3.710, 10434.199, 398.660, 52764.074 24/01/06,01:05:48,10,07,1, 11.9,1,1, -3.710, 10434.158, 398.664, 52764.001 24/01/06,01:05:48,11,07,1, 11.9,1,1, -3.710, 10434.166, 398.666, 52763.971 24/01/06,01:05:48,12,07,1, 11.9,1,1, -3.710, 10434.203, 398.686, 52764.042 24/01/06,01:05:48,13,07,1, 11.9,1,1, -3.710, 10434.187, 398.669, 52764.012 24/01/06,01:05:48,14,07,1, 11.9,1,1, -3.710, 10434.178, 398.677, 52764.065 24/01/06,01:05:48,15,07,1, 11.9,1,1, -3.710, 10434.186, 398.688, 52764.031 24/01/06,01:05:48,16,07,1, 11.9,1,1, -3.710, 10434.171, 398.691, 52763.980 24/01/06,01:05:48,17,07,1, 11.9,1,1, -3.710, 10434.183, 398.701, 52763.994 24/01/06,01:05:48,18,07,1, 11.9,1,1, -3.710, 10434.174, 398.671, 52763.972 24/01/06,01:05:48,19,07,1, 11.9,1,1, -3.710, 10434.193, 398.673, 52764.029 24/01/06,01:05:49,00,06,1, 11.9,1,1, -3.712, 10434.192, 398.673, 52764.029 24/01/06,01:05:49,01,06,1, 11.9,1,1, -3.712, 10434.157, 398.702, 52764.105 24/01/06,01:05:49,02,06,1, 11.9,1,1, -3.712, 10434.179, 398.699, 52764.060 24/01/06,01:05:49,03,06,1, 11.9,1,1, -3.712, 10434.192, 398.719, 52764.066 24/01/06,01:05:49,04,06,1, 11.9,1,1, -3.712, 10434.154, 398.701, 52764.020 24/01/06,01:05:49,05,06,1, 11.9,1,1, -3.712, 10434.166, 398.705, 52763.979 24/01/06,01:05:49,06,06,1, 11.9,1,1, -3.712, 10434.187, 398.719, 52764.071 24/01/06,01:05:49,07,06,1, 11.9,1,1, -3.712, 10434.147, 398.738, 52764.046 24/01/06,01:05:49,08,06,1, 11.9,1,1, -3.712, 10434.163, 398.728, 52764.094 24/01/06,01:05:49,09,06,1, 11.9,1,1, -3.712, 10434.158, 398.762, 52764.049 24/01/06,01:05:49,10,06,1, 11.9,1,1, -3.712, 10434.172, 398.748, 52764.087 24/01/06,01:05:49,11,06,1, 11.9,1,1, -3.712, 10434.168, 398.739, 52764.025 24/01/06,01:05:49,12,06,1, 11.9,1,1, -3.712, 10434.161, 398.752, 52764.053 24/01/06,01:05:49,13,06,1, 11.9,1,1, -3.712, 10434.152, 398.736, 52764.052 24/01/06,01:05:49,14,06,1, 11.9,1,1, -3.712, 10434.161, 398.751, 52764.064 24/01/06,01:05:49,15,06,1, 11.9,1,1, -3.712, 10434.164, 398.762, 52764.059 24/01/06,01:05:49,16,06,1, 11.9,1,1, -3.712, 10434.155, 398.762, 52764.094 24/01/06,01:05:49,17,06,1, 11.9,1,1, -3.712, 10434.142, 398.765, 52764.055 24/01/06,01:05:49,18,06,1, 11.9,1,1, -3.712, 10434.159, 398.769, 52764.019 24/01/06,01:05:49,19,06,1, 11.9,1,1, -3.712, 10434.134, 398.770, 52764.026 24/01/06,01:05:50,00,07,1, 11.9,1,1, -3.711, 10434.126, 398.770, 52764.026 24/01/06,01:05:50,01,07,1, 11.9,1,1, -3.711, 10434.128, 398.779, 52764.072 24/01/06,01:05:50,02,07,1, 11.9,1,1, -3.711, 10434.127, 398.791, 52764.084 24/01/06,01:05:50,03,07,1, 11.9,1,1, -3.711, 10434.152, 398.771, 52764.054 24/01/06,01:05:50,04,07,1, 11.9,1,1, -3.711, 10434.127, 398.782, 52764.078 24/01/06,01:05:50,05,07,1, 11.9,1,1, -3.711, 10434.124, 398.785, 52764.100 24/01/06,01:05:50,06,07,1, 11.9,1,1, -3.711, 10434.112, 398.769, 52763.990 24/01/06,01:05:50,07,07,1, 11.9,1,1, -3.711, 10434.122, 398.789, 52764.074 24/01/06,01:05:50,08,07,1, 11.9,1,1, -3.711, 10434.094, 398.792, 52764.152 24/01/06,01:05:50,09,07,1, 11.9,1,1, -3.711, 10434.117, 398.802, 52764.066 24/01/06,01:05:50,10,07,1, 11.9,1,1, -3.711, 10434.127, 398.787, 52764.075 24/01/06,01:05:50,11,07,1, 11.9,1,1, -3.711, 10434.124, 398.810, 52764.075 24/01/06,01:05:50,12,07,1, 11.9,1,1, -3.711, 10434.102, 398.806, 52764.124 24/01/06,01:05:50,13,07,1, 11.9,1,1, -3.711, 10434.105, 398.809, 52764.065 24/01/06,01:05:50,14,07,1, 11.9,1,1, -3.711, 10434.124, 398.813, 52764.127 24/01/06,01:05:50,15,07,1, 11.9,1,1, -3.711, 10434.106, 398.829, 52764.126 24/01/06,01:05:50,16,07,1, 11.9,1,1, -3.711, 10434.108, 398.805, 52764.119 24/01/06,01:05:50,17,07,1, 11.9,1,1, -3.711, 10434.097, 398.834, 52764.054 24/01/06,01:05:50,18,07,1, 11.9,1,1, -3.711, 10434.102, 398.834, 52764.054 24/01/06,01:05:50,19,07,1, 11.9,1,1, -3.711, 10434.088, 398.813, 52764.068 24/01/06,01:05:51,00,07,1, 11.8,1,1, -3.712, 10434.084, 398.813, 52764.068 24/01/06,01:05:51,01,07,1, 11.8,1,1, -3.712, 10434.108, 398.835, 52764.068 24/01/06,01:05:51,02,07,1, 11.8,1,1, -3.712, 10434.086, 398.847, 52764.096 24/01/06,01:05:51,03,07,1, 11.8,1,1, -3.712, 10434.090, 398.854, 52764.154 24/01/06,01:05:51,04,07,1, 11.8,1,1, -3.712, 10434.089, 398.835, 52764.136 24/01/06,01:05:51,05,07,1, 11.8,1,1, -3.712, 10434.065, 398.829, 52764.066 24/01/06,01:05:51,06,07,1, 11.8,1,1, -3.712, 10434.062, 398.829, 52764.054 24/01/06,01:05:51,07,07,1, 11.8,1,1, -3.712, 10434.045, 398.860, 52764.117 24/01/06,01:05:51,08,07,1, 11.8,1,1, -3.712, 10434.079, 398.847, 52764.094 24/01/06,01:05:51,09,07,1, 11.8,1,1, -3.712, 10434.072, 398.859, 52764.066 24/01/06,01:05:51,10,07,1, 11.8,1,1, -3.712, 10434.083, 398.874, 52764.053 24/01/06,01:05:51,11,07,1, 11.8,1,1, -3.712, 10434.055, 398.848, 52764.116 24/01/06,01:05:51,12,07,1, 11.8,1,1, -3.712, 10434.060, 398.853, 52764.076 24/01/06,01:05:51,13,07,1, 11.8,1,1, -3.712, 10434.051, 398.886, 52764.112 24/01/06,01:05:51,14,07,1, 11.8,1,1, -3.712, 10434.048, 398.873, 52764.089 24/01/06,01:05:51,15,07,1, 11.8,1,1, -3.712, 10434.072, 398.880, 52764.234 24/01/06,01:05:51,16,07,1, 11.8,1,1, -3.712, 10434.046, 398.864, 52764.084 24/01/06,01:05:51,17,07,1, 11.8,1,1, -3.712, 10434.035, 398.876, 52764.116 24/01/06,01:05:51,18,07,1, 11.8,1,1, -3.712, 10434.024, 398.876, 52764.110 24/01/06,01:05:51,19,07,1, 11.8,1,1, -3.712, 10434.015, 398.862, 52764.062 24/01/06,01:05:52,00,07,1, 11.9,1,1, -3.712, 10434.009, 398.862, 52764.062 24/01/06,01:05:52,01,07,1, 11.9,1,1, -3.712, 10434.047, 398.879, 52764.119 24/01/06,01:05:52,02,07,1, 11.9,1,1, -3.712, 10434.035, 398.895, 52764.157 24/01/06,01:05:52,03,07,1, 11.9,1,1, -3.712, 10434.012, 398.902, 52764.147 24/01/06,01:05:52,04,07,1, 11.9,1,1, -3.712, 10434.029, 398.899, 52764.105 24/01/06,01:05:52,05,07,1, 11.9,1,1, -3.712, 10434.028, 398.879, 52764.122 24/01/06,01:05:52,06,07,1, 11.9,1,1, -3.712, 10434.029, 398.903, 52764.100 24/01/06,01:05:52,07,07,1, 11.9,1,1, -3.712, 10434.011, 398.920, 52764.105 24/01/06,01:05:52,08,07,1, 11.9,1,1, -3.712, 10434.026, 398.927, 52764.118 24/01/06,01:05:52,09,07,1, 11.9,1,1, -3.712, 10434.037, 398.882, 52763.786 24/01/06,01:05:52,10,07,1, 11.9,1,1, -3.712, 10433.963, 398.916, 52764.096 24/01/06,01:05:52,11,07,1, 11.9,1,1, -3.712, 10433.966, 398.936, 52764.084 24/01/06,01:05:52,12,07,1, 11.9,1,1, -3.712, 10434.005, 398.921, 52764.085 24/01/06,01:05:52,13,07,1, 11.9,1,1, -3.712, 10433.991, 398.932, 52764.061 24/01/06,01:05:52,14,07,1, 11.9,1,1, -3.712, 10433.986, 398.924, 52764.105 24/01/06,01:05:52,15,07,1, 11.9,1,1, -3.712, 10433.978, 398.926, 52764.171 24/01/06,01:05:52,16,07,1, 11.9,1,1, -3.712, 10433.993, 398.926, 52764.118 24/01/06,01:05:52,17,07,1, 11.9,1,1, -3.712, 10433.973, 398.902, 52764.102 24/01/06,01:05:52,18,07,1, 11.9,1,1, -3.712, 10433.963, 398.942, 52764.166 24/01/06,01:05:52,19,07,1, 11.9,1,1, -3.712, 10433.989, 398.948, 52764.156 24/01/06,01:05:53,00,07,1, 11.8,1,1, -3.709, 10433.984, 398.948, 52764.156 24/01/06,01:05:53,01,07,1, 11.8,1,1, -3.709, 10433.975, 398.907, 52764.088 24/01/06,01:05:53,02,07,1, 11.8,1,1, -3.709, 10433.957, 398.937, 52764.133 24/01/06,01:05:53,03,07,1, 11.8,1,1, -3.709, 10433.946, 398.966, 52764.139 24/01/06,01:05:53,04,07,1, 11.8,1,1, -3.709, 10433.959, 398.952, 52764.109 24/01/06,01:05:53,05,07,1, 11.8,1,1, -3.709, 10433.944, 398.937, 52764.156 24/01/06,01:05:53,06,07,1, 11.8,1,1, -3.709, 10433.951, 398.941, 52764.091 24/01/06,01:05:53,07,07,1, 11.8,1,1, -3.709, 10433.952, 398.961, 52764.139 24/01/06,01:05:53,08,07,1, 11.8,1,1, -3.709, 10433.951, 398.955, 52764.145 24/01/06,01:05:53,09,07,1, 11.8,1,1, -3.709, 10433.938, 398.949, 52764.337 24/01/06,01:05:53,10,07,1, 11.8,1,1, -3.709, 10433.962, 398.952, 52764.035 24/01/06,01:05:53,11,07,1, 11.8,1,1, -3.709, 10433.958, 398.966, 52764.131 24/01/06,01:05:53,12,07,1, 11.8,1,1, -3.709, 10433.964, 398.940, 52764.039 24/01/06,01:05:53,13,07,1, 11.8,1,1, -3.709, 10433.945, 398.939, 52764.099 24/01/06,01:05:53,14,07,1, 11.8,1,1, -3.709, 10433.944, 398.946, 52764.120 24/01/06,01:05:53,15,07,1, 11.8,1,1, -3.709, 10433.929, 398.961, 52764.176 24/01/06,01:05:53,16,07,1, 11.8,1,1, -3.709, 10433.925, 398.964, 52764.146 24/01/06,01:05:53,17,07,1, 11.8,1,1, -3.709, 10433.962, 398.950, 52764.127 24/01/06,01:05:53,18,07,1, 11.8,1,1, -3.709, 10433.913, 398.962, 52764.214 24/01/06,01:05:53,19,07,1, 11.8,1,1, -3.709, 10433.929, 398.960, 52764.122 24/01/06,01:05:54,00,08,1, 11.8,1,1, -3.711, 10433.925, 398.960, 52764.122 24/01/06,01:05:54,01,08,1, 11.8,1,1, -3.711, 10433.920, 398.969, 52764.072 24/01/06,01:05:54,02,08,1, 11.8,1,1, -3.711, 10433.913, 398.975, 52764.142 24/01/06,01:05:54,03,08,1, 11.8,1,1, -3.711, 10433.917, 398.989, 52764.206 24/01/06,01:05:54,04,08,1, 11.8,1,1, -3.711, 10433.915, 398.955, 52764.159 24/01/06,01:05:54,05,08,1, 11.8,1,1, -3.711, 10433.909, 398.982, 52764.154 24/01/06,01:05:54,06,08,1, 11.8,1,1, -3.711, 10433.902, 398.984, 52764.152 24/01/06,01:05:54,07,08,1, 11.8,1,1, -3.711, 10433.893, 398.981, 52764.142 24/01/06,01:05:54,08,08,1, 11.8,1,1, -3.711, 10433.891, 398.968, 52764.136 24/01/06,01:05:54,09,08,1, 11.8,1,1, -3.711, 10433.873, 398.986, 52764.105 24/01/06,01:05:54,10,08,1, 11.8,1,1, -3.711, 10433.884, 398.998, 52764.188 24/01/06,01:05:54,11,08,1, 11.8,1,1, -3.711, 10433.875, 398.982, 52764.146 24/01/06,01:05:54,12,08,1, 11.8,1,1, -3.711, 10433.888, 398.981, 52764.109 24/01/06,01:05:54,13,08,1, 11.8,1,1, -3.711, 10433.877, 399.002, 52764.102 24/01/06,01:05:54,14,08,1, 11.8,1,1, -3.711, 10433.883, 398.987, 52764.070 24/01/06,01:05:54,15,08,1, 11.8,1,1, -3.711, 10433.868, 398.980, 52764.154 24/01/06,01:05:54,16,08,1, 11.8,1,1, -3.711, 10433.879, 398.968, 52764.168 24/01/06,01:05:54,17,08,1, 11.8,1,1, -3.711, 10433.875, 398.985, 52764.162 24/01/06,01:05:54,18,08,1, 11.8,1,1, -3.711, 10433.868, 398.970, 52764.102 24/01/06,01:05:54,19,08,1, 11.8,1,1, -3.711, 10433.865, 398.980, 52764.124 24/01/06,01:05:55,00,08,1, 11.9,1,1, -3.710, 10433.859, 398.980, 52764.124 24/01/06,01:05:55,01,08,1, 11.9,1,1, -3.710, 10433.851, 398.996, 52764.139 24/01/06,01:05:55,02,08,1, 11.9,1,1, -3.710, 10433.870, 398.984, 52764.152 24/01/06,01:05:55,03,08,1, 11.9,1,1, -3.710, 10433.870, 399.010, 52764.269 24/01/06,01:05:55,04,08,1, 11.9,1,1, -3.710, 10433.854, 398.984, 52764.196 24/01/06,01:05:55,05,08,1, 11.9,1,1, -3.710, 10433.870, 398.986, 52764.212 24/01/06,01:05:55,06,08,1, 11.9,1,1, -3.710, 10433.837, 398.992, 52764.106 24/01/06,01:05:55,07,08,1, 11.9,1,1, -3.710, 10433.829, 399.012, 52764.104 24/01/06,01:05:55,08,08,1, 11.9,1,1, -3.710, 10433.851, 399.017, 52764.141 24/01/06,01:05:55,09,08,1, 11.9,1,1, -3.710, 10433.876, 398.971, 52763.954 24/01/06,01:05:55,10,08,1, 11.9,1,1, -3.710, 10433.869, 398.995, 52764.099 24/01/06,01:05:55,11,08,1, 11.9,1,1, -3.710, 10433.838, 399.000, 52764.099 24/01/06,01:05:55,12,08,1, 11.9,1,1, -3.710, 10433.866, 398.982, 52764.154 24/01/06,01:05:55,13,08,1, 11.9,1,1, -3.710, 10433.854, 398.993, 52764.108 24/01/06,01:05:55,14,08,1, 11.9,1,1, -3.710, 10433.841, 399.007, 52764.217 24/01/06,01:05:55,15,08,1, 11.9,1,1, -3.710, 10433.828, 399.003, 52764.121 24/01/06,01:05:55,16,08,1, 11.9,1,1, -3.710, 10433.875, 398.988, 52764.132 24/01/06,01:05:55,17,08,1, 11.9,1,1, -3.710, 10433.864, 399.009, 52764.191 24/01/06,01:05:55,18,08,1, 11.9,1,1, -3.710, 10433.855, 398.995, 52764.215 24/01/06,01:05:55,19,08,1, 11.9,1,1, -3.710, 10433.862, 399.019, 52764.165 24/01/06,01:05:56,00,08,1, 11.9,1,1, -3.709, 10433.859, 399.019, 52764.165 24/01/06,01:05:56,01,08,1, 11.9,1,1, -3.709, 10433.859, 399.024, 52764.118 24/01/06,01:05:56,02,08,1, 11.9,1,1, -3.709, 10433.815, 398.997, 52764.141 24/01/06,01:05:56,03,08,1, 11.9,1,1, -3.709, 10433.827, 398.998, 52764.087 24/01/06,01:05:56,04,08,1, 11.9,1,1, -3.709, 10433.821, 399.010, 52764.128 24/01/06,01:05:56,05,08,1, 11.9,1,1, -3.709, 10433.823, 399.002, 52764.128 24/01/06,01:05:56,06,08,1, 11.9,1,1, -3.709, 10433.820, 399.004, 52764.131 24/01/06,01:05:56,07,08,1, 11.9,1,1, -3.709, 10433.830, 399.011, 52764.102 24/01/06,01:05:56,08,08,1, 11.9,1,1, -3.709, 10433.816, 398.999, 52764.074 24/01/06,01:05:56,09,08,1, 11.9,1,1, -3.709, 10433.812, 398.997, 52764.125 24/01/06,01:05:56,10,08,1, 11.9,1,1, -3.709, 10433.816, 399.011, 52764.191 24/01/06,01:05:56,11,08,1, 11.9,1,1, -3.709, 10433.809, 399.017, 52764.179 24/01/06,01:05:56,12,08,1, 11.9,1,1, -3.709, 10433.830, 399.019, 52764.146 24/01/06,01:05:56,13,08,1, 11.9,1,1, -3.709, 10433.824, 398.985, 52764.149 24/01/06,01:05:56,14,08,1, 11.9,1,1, -3.709, 10433.857, 399.000, 52764.040 24/01/06,01:05:56,15,08,1, 11.9,1,1, -3.709, 10433.803, 399.010, 52764.069 24/01/06,01:05:56,16,08,1, 11.9,1,1, -3.709, 10433.803, 399.010, 52764.179 24/01/06,01:05:56,17,08,1, 11.9,1,1, -3.709, 10433.812, 399.020, 52764.207 24/01/06,01:05:56,18,08,1, 11.9,1,1, -3.709, 10433.816, 399.018, 52764.183 24/01/06,01:05:56,19,08,1, 11.9,1,1, -3.709, 10433.810, 399.005, 52764.124 24/01/06,01:05:57,00,08,1, 11.9,1,1, -3.710, 10433.809, 399.005, 52764.124 24/01/06,01:05:57,01,08,1, 11.9,1,1, -3.710, 10433.815, 399.007, 52764.095 24/01/06,01:05:57,02,08,1, 11.9,1,1, -3.710, 10433.826, 399.072, 52764.410 24/01/06,01:05:57,03,08,1, 11.9,1,1, -3.710, 10433.822, 399.098, 52764.422 24/01/06,01:05:57,04,08,1, 11.9,1,1, -3.710, 10433.819, 399.066, 52764.487 24/01/06,01:05:57,05,08,1, 11.9,1,1, -3.710, 10433.842, 399.081, 52764.556 24/01/06,01:05:57,06,08,1, 11.9,1,1, -3.710, 10433.818, 399.092, 52764.514 24/01/06,01:05:57,07,08,1, 11.9,1,1, -3.710, 10433.803, 399.099, 52764.519 24/01/06,01:05:57,08,08,1, 11.9,1,1, -3.710, 10433.811, 399.102, 52764.526 24/01/06,01:05:57,09,08,1, 11.9,1,1, -3.710, 10433.808, 399.098, 52764.501 24/01/06,01:05:57,10,08,1, 11.9,1,1, -3.710, 10433.832, 399.067, 52764.463 24/01/06,01:05:57,11,08,1, 11.9,1,1, -3.710, 10433.827, 399.070, 52764.495 24/01/06,01:05:57,12,08,1, 11.9,1,1, -3.710, 10433.812, 399.076, 52764.488 24/01/06,01:05:57,13,08,1, 11.9,1,1, -3.710, 10433.832, 399.078, 52764.491 24/01/06,01:05:57,14,08,1, 11.9,1,1, -3.710, 10433.811, 399.068, 52764.474 24/01/06,01:05:57,15,08,1, 11.9,1,1, -3.710, 10433.815, 399.068, 52764.475 24/01/06,01:05:57,16,08,1, 11.9,1,1, -3.710, 10433.840, 399.054, 52764.441 24/01/06,01:05:57,17,08,1, 11.9,1,1, -3.710, 10433.820, 399.068, 52764.445 24/01/06,01:05:57,18,08,1, 11.9,1,1, -3.710, 10433.810, 399.064, 52764.471 24/01/06,01:05:57,19,08,1, 11.9,1,1, -3.710, 10433.801, 399.062, 52764.419 24/01/06,01:05:58,00,07,1, 11.9,1,1, -3.710, 10433.800, 399.062, 52764.419 24/01/06,01:05:58,01,07,1, 11.9,1,1, -3.710, 10433.798, 399.088, 52764.529 24/01/06,01:05:58,02,07,1, 11.9,1,1, -3.710, 10433.806, 399.069, 52764.508 24/01/06,01:05:58,03,07,1, 11.9,1,1, -3.710, 10433.823, 399.070, 52764.438 24/01/06,01:05:58,04,07,1, 11.9,1,1, -3.710, 10433.818, 399.067, 52764.450 24/01/06,01:05:58,05,07,1, 11.9,1,1, -3.710, 10433.808, 399.089, 52764.560 24/01/06,01:05:58,06,07,1, 11.9,1,1, -3.710, 10433.802, 399.070, 52764.468 24/01/06,01:05:58,07,07,1, 11.9,1,1, -3.710, 10433.811, 399.061, 52764.555 24/01/06,01:05:58,08,07,1, 11.9,1,1, -3.710, 10433.808, 399.068, 52764.505 24/01/06,01:05:58,09,07,1, 11.9,1,1, -3.710, 10433.806, 399.046, 52764.457 24/01/06,01:05:58,10,07,1, 11.9,1,1, -3.710, 10433.799, 399.060, 52764.505 24/01/06,01:05:58,11,07,1, 11.9,1,1, -3.710, 10433.817, 399.053, 52764.447 24/01/06,01:05:58,12,07,1, 11.9,1,1, -3.710, 10433.809, 399.065, 52764.478 24/01/06,01:05:58,13,07,1, 11.9,1,1, -3.710, 10433.793, 399.067, 52764.528 24/01/06,01:05:58,14,07,1, 11.9,1,1, -3.710, 10433.807, 399.059, 52764.508 24/01/06,01:05:58,15,07,1, 11.9,1,1, -3.710, 10433.806, 399.045, 52764.453 24/01/06,01:05:58,16,07,1, 11.9,1,1, -3.710, 10433.814, 399.022, 52764.448 24/01/06,01:05:58,17,07,1, 11.9,1,1, -3.710, 10433.818, 399.053, 52764.485 24/01/06,01:05:58,18,07,1, 11.9,1,1, -3.710, 10433.792, 399.060, 52764.515 24/01/06,01:05:58,19,07,1, 11.9,1,1, -3.710, 10433.784, 399.058, 52764.460 24/01/06,01:05:59,00,07,1, 11.9,1,1, -3.710, 10433.784, 399.058, 52764.460 24/01/06,01:05:59,01,07,1, 11.9,1,1, -3.710, 10433.782, 399.033, 52764.520 24/01/06,01:05:59,02,07,1, 11.9,1,1, -3.710, 10433.795, 399.046, 52764.470 24/01/06,01:05:59,03,07,1, 11.9,1,1, -3.710, 10433.821, 399.058, 52764.544 24/01/06,01:05:59,04,07,1, 11.9,1,1, -3.710, 10433.786, 399.031, 52764.405 24/01/06,01:05:59,05,07,1, 11.9,1,1, -3.710, 10433.756, 399.044, 52764.490 24/01/06,01:05:59,06,07,1, 11.9,1,1, -3.710, 10433.781, 399.060, 52764.474 24/01/06,01:05:59,07,07,1, 11.9,1,1, -3.710, 10433.783, 399.018, 52764.456 24/01/06,01:05:59,08,07,1, 11.9,1,1, -3.710, 10433.780, 399.055, 52764.469 24/01/06,01:05:59,09,07,1, 11.9,1,1, -3.710, 10433.775, 399.020, 52764.411 24/01/06,01:05:59,10,07,1, 11.9,1,1, -3.710, 10433.787, 399.050, 52764.517 24/01/06,01:05:59,11,07,1, 11.9,1,1, -3.710, 10433.790, 399.026, 52764.525 24/01/06,01:05:59,12,07,1, 11.9,1,1, -3.710, 10433.790, 399.033, 52764.458 24/01/06,01:05:59,13,07,1, 11.9,1,1, -3.710, 10433.776, 399.033, 52764.544 24/01/06,01:05:59,14,07,1, 11.9,1,1, -3.710, 10433.770, 399.028, 52764.475 24/01/06,01:05:59,15,07,1, 11.9,1,1, -3.710, 10433.777, 399.005, 52764.391 24/01/06,01:05:59,16,07,1, 11.9,1,1, -3.710, 10433.744, 398.995, 52764.404 24/01/06,01:05:59,17,07,1, 11.9,1,1, -3.710, 10433.783, 398.995, 52764.422 24/01/06,01:05:59,18,07,1, 11.9,1,1, -3.710, 10433.753, 399.016, 52764.515 24/01/06,01:05:59,19,07,1, 11.9,1,1, -3.710, 10433.760, 399.009, 52764.434 24/01/06,01:06:00,00,07,1, 11.9,1,1, -3.710, 10433.758, 399.009, 52764.434 24/01/06,01:06:00,01,07,1, 11.9,1,1, -3.710, 10433.752, 398.996, 52764.439 24/01/06,01:06:00,02,07,1, 11.9,1,1, -3.710, 10433.738, 398.944, 52764.039 24/01/06,01:06:00,03,07,1, 11.9,1,1, -3.710, 10433.749, 398.935, 52764.196 24/01/06,01:06:00,04,07,1, 11.9,1,1, -3.710, 10433.742, 398.928, 52764.139 24/01/06,01:06:00,05,07,1, 11.9,1,1, -3.710, 10433.727, 398.937, 52764.157 24/01/06,01:06:00,06,07,1, 11.9,1,1, -3.710, 10433.721, 398.935, 52764.134 24/01/06,01:06:00,07,07,1, 11.9,1,1, -3.710, 10433.717, 398.932, 52764.147 24/01/06,01:06:00,08,07,1, 11.9,1,1, -3.710, 10433.713, 398.915, 52764.100 24/01/06,01:06:00,09,07,1, 11.9,1,1, -3.710, 10433.711, 398.937, 52764.112 24/01/06,01:06:00,10,07,1, 11.9,1,1, -3.710, 10433.702, 398.936, 52764.108 24/01/06,01:06:00,11,07,1, 11.9,1,1, -3.710, 10433.701, 398.939, 52764.090 24/01/06,01:06:00,12,07,1, 11.9,1,1, -3.710, 10433.728, 398.935, 52764.089 24/01/06,01:06:00,13,07,1, 11.9,1,1, -3.710, 10433.729, 398.959, 52764.159 24/01/06,01:06:00,14,07,1, 11.9,1,1, -3.710, 10433.716, 398.965, 52764.155 24/01/06,01:06:00,15,07,1, 11.9,1,1, -3.710, 10433.726, 398.937, 52764.064 24/01/06,01:06:00,16,07,1, 11.9,1,1, -3.710, 10433.736, 398.929, 52764.052 24/01/06,01:06:00,17,07,1, 11.9,1,1, -3.710, 10433.719, 398.945, 52764.118 24/01/06,01:06:00,18,07,1, 11.9,1,1, -3.710, 10433.711, 398.951, 52764.134 24/01/06,01:06:00,19,07,1, 11.9,1,1, -3.710, 10433.710, 398.931, 52764.148 24/01/06,01:06:01,00,07,1, 11.9,1,1, -3.710, 10433.708, 398.931, 52764.148 24/01/06,01:06:01,01,07,1, 11.9,1,1, -3.710, 10433.695, 398.957, 52764.117 24/01/06,01:06:01,02,07,1, 11.9,1,1, -3.710, 10433.706, 398.929, 52764.101 24/01/06,01:06:01,03,07,1, 11.9,1,1, -3.710, 10433.694, 398.930, 52764.112 24/01/06,01:06:01,04,07,1, 11.9,1,1, -3.710, 10433.699, 398.956, 52764.102 24/01/06,01:06:01,05,07,1, 11.9,1,1, -3.710, 10433.686, 398.949, 52764.107 24/01/06,01:06:01,06,07,1, 11.9,1,1, -3.710, 10433.688, 398.947, 52764.104 24/01/06,01:06:01,07,07,1, 11.9,1,1, -3.710, 10433.668, 398.936, 52764.131 24/01/06,01:06:01,08,07,1, 11.9,1,1, -3.710, 10433.703, 398.946, 52764.104 24/01/06,01:06:01,09,07,1, 11.9,1,1, -3.710, 10433.709, 398.960, 52764.139 24/01/06,01:06:01,10,07,1, 11.9,1,1, -3.710, 10433.693, 398.936, 52764.100 24/01/06,01:06:01,11,07,1, 11.9,1,1, -3.710, 10433.690, 398.939, 52764.106 24/01/06,01:06:01,12,07,1, 11.9,1,1, -3.710, 10433.691, 398.934, 52764.038 24/01/06,01:06:01,13,07,1, 11.9,1,1, -3.710, 10433.656, 398.942, 52764.152 24/01/06,01:06:01,14,07,1, 11.9,1,1, -3.710, 10433.669, 398.937, 52764.109 24/01/06,01:06:01,15,07,1, 11.9,1,1, -3.710, 10433.683, 398.922, 52764.138 24/01/06,01:06:01,16,07,1, 11.9,1,1, -3.710, 10433.651, 398.945, 52764.109 24/01/06,01:06:01,17,07,1, 11.9,1,1, -3.710, 10433.684, 398.942, 52764.070 24/01/06,01:06:01,18,07,1, 11.9,1,1, -3.710, 10433.682, 398.936, 52764.044 24/01/06,01:06:01,19,07,1, 11.9,1,1, -3.710, 10433.643, 398.959, 52764.113 24/01/06,01:06:02,00,07,1, 11.9,1,1, -3.711, 10433.642, 398.959, 52764.113 24/01/06,01:06:02,01,07,1, 11.9,1,1, -3.711, 10433.648, 398.961, 52764.115 24/01/06,01:06:02,02,07,1, 11.9,1,1, -3.711, 10433.645, 398.967, 52764.108 24/01/06,01:06:02,03,07,1, 11.9,1,1, -3.711, 10433.659, 398.949, 52764.083 24/01/06,01:06:02,04,07,1, 11.9,1,1, -3.711, 10433.646, 398.940, 52764.094 24/01/06,01:06:02,05,07,1, 11.9,1,1, -3.711, 10433.641, 398.955, 52764.113 24/01/06,01:06:02,06,07,1, 11.9,1,1, -3.711, 10433.637, 398.931, 52764.053 24/01/06,01:06:02,07,07,1, 11.9,1,1, -3.711, 10433.647, 398.958, 52764.169 24/01/06,01:06:02,08,07,1, 11.9,1,1, -3.711, 10433.614, 398.961, 52764.082 24/01/06,01:06:02,09,07,1, 11.9,1,1, -3.711, 10433.640, 398.976, 52764.154 24/01/06,01:06:02,10,07,1, 11.9,1,1, -3.711, 10433.633, 398.953, 52764.068 24/01/06,01:06:02,11,07,1, 11.9,1,1, -3.711, 10433.633, 398.949, 52764.052 24/01/06,01:06:02,12,07,1, 11.9,1,1, -3.711, 10433.617, 398.979, 52764.106 24/01/06,01:06:02,13,07,1, 11.9,1,1, -3.711, 10433.620, 398.973, 52764.109 24/01/06,01:06:02,14,07,1, 11.9,1,1, -3.711, 10433.594, 398.955, 52764.127 24/01/06,01:06:02,15,07,1, 11.9,1,1, -3.711, 10433.613, 398.972, 52764.133 24/01/06,01:06:02,16,07,1, 11.9,1,1, -3.711, 10433.624, 398.961, 52764.095 24/01/06,01:06:02,17,07,1, 11.9,1,1, -3.711, 10433.618, 398.965, 52764.042 24/01/06,01:06:02,18,07,1, 11.9,1,1, -3.711, 10433.609, 398.972, 52764.028 24/01/06,01:06:02,19,07,1, 11.9,1,1, -3.711, 10433.621, 398.968, 52764.091 24/01/06,01:06:03,00,07,1, 11.8,1,1, -3.711, 10433.617, 398.968, 52764.091 24/01/06,01:06:03,01,07,1, 11.8,1,1, -3.711, 10433.584, 398.977, 52764.132 24/01/06,01:06:03,02,07,1, 11.8,1,1, -3.711, 10433.598, 398.992, 52764.105 24/01/06,01:06:03,03,07,1, 11.8,1,1, -3.711, 10433.592, 398.970, 52764.053 24/01/06,01:06:03,04,07,1, 11.8,1,1, -3.711, 10433.588, 398.986, 52764.095 24/01/06,01:06:03,05,07,1, 11.8,1,1, -3.711, 10433.583, 398.973, 52764.099 24/01/06,01:06:03,06,07,1, 11.8,1,1, -3.711, 10433.602, 398.974, 52764.080 24/01/06,01:06:03,07,07,1, 11.8,1,1, -3.711, 10433.589, 398.987, 52764.139 24/01/06,01:06:03,08,07,1, 11.8,1,1, -3.711, 10433.600, 398.971, 52764.154 24/01/06,01:06:03,09,07,1, 11.8,1,1, -3.711, 10433.593, 398.992, 52764.136 24/01/06,01:06:03,10,07,1, 11.8,1,1, -3.711, 10433.588, 398.996, 52764.139 24/01/06,01:06:03,11,07,1, 11.8,1,1, -3.711, 10433.567, 398.957, 52764.065 24/01/06,01:06:03,12,07,1, 11.8,1,1, -3.711, 10433.582, 399.006, 52764.081 24/01/06,01:06:03,13,07,1, 11.8,1,1, -3.711, 10433.567, 398.981, 52764.024 24/01/06,01:06:03,14,07,1, 11.8,1,1, -3.711, 10433.558, 398.988, 52764.113 24/01/06,01:06:03,15,07,1, 11.8,1,1, -3.711, 10433.560, 399.013, 52764.078 24/01/06,01:06:03,16,07,1, 11.8,1,1, -3.711, 10433.550, 398.991, 52764.076 24/01/06,01:06:03,17,07,1, 11.8,1,1, -3.711, 10433.547, 398.992, 52764.110 24/01/06,01:06:03,18,07,1, 11.8,1,1, -3.711, 10433.569, 398.974, 52764.006 24/01/06,01:06:03,19,07,1, 11.8,1,1, -3.711, 10433.549, 398.983, 52764.076 24/01/06,01:06:04,00,07,1, 12.0,1,1, -3.711, 10433.542, 398.983, 52764.076 24/01/06,01:06:04,01,07,1, 12.0,1,1, -3.711, 10433.521, 398.998, 52764.165 24/01/06,01:06:04,02,07,1, 12.0,1,1, -3.711, 10433.562, 398.986, 52764.171 24/01/06,01:06:04,03,07,1, 12.0,1,1, -3.711, 10433.550, 399.013, 52764.123 24/01/06,01:06:04,04,07,1, 12.0,1,1, -3.711, 10433.553, 398.986, 52764.079 24/01/06,01:06:04,05,07,1, 12.0,1,1, -3.711, 10433.549, 398.992, 52764.114 24/01/06,01:06:04,06,07,1, 12.0,1,1, -3.711, 10433.525, 398.987, 52764.068 24/01/06,01:06:04,07,07,1, 12.0,1,1, -3.711, 10433.543, 398.982, 52764.116 24/01/06,01:06:04,08,07,1, 12.0,1,1, -3.711, 10433.516, 399.003, 52764.077 24/01/06,01:06:04,09,07,1, 12.0,1,1, -3.711, 10433.551, 398.983, 52764.122 24/01/06,01:06:04,10,07,1, 12.0,1,1, -3.711, 10433.564, 398.997, 52764.081 24/01/06,01:06:04,11,07,1, 12.0,1,1, -3.711, 10433.553, 399.014, 52764.073 24/01/06,01:06:04,12,07,1, 12.0,1,1, -3.711, 10433.520, 398.999, 52764.073 24/01/06,01:06:04,13,07,1, 12.0,1,1, -3.711, 10433.537, 398.995, 52764.030 24/01/06,01:06:04,14,07,1, 12.0,1,1, -3.711, 10433.543, 398.996, 52764.124 24/01/06,01:06:04,15,07,1, 12.0,1,1, -3.711, 10433.541, 398.992, 52764.102 24/01/06,01:06:04,16,07,1, 12.0,1,1, -3.711, 10433.521, 399.019, 52764.216 24/01/06,01:06:04,17,07,1, 12.0,1,1, -3.711, 10433.532, 399.015, 52764.132 24/01/06,01:06:04,18,07,1, 12.0,1,1, -3.711, 10433.538, 399.005, 52764.050 24/01/06,01:06:04,19,07,1, 12.0,1,1, -3.711, 10433.537, 399.033, 52764.140 24/01/06,01:06:05,00,07,1, 11.9,1,1, -3.711, 10433.533, 399.033, 52764.140 24/01/06,01:06:05,01,07,1, 11.9,1,1, -3.711, 10433.512, 399.015, 52764.171 24/01/06,01:06:05,02,07,1, 11.9,1,1, -3.711, 10433.539, 398.993, 52763.967 24/01/06,01:06:05,03,07,1, 11.9,1,1, -3.711, 10433.516, 399.032, 52764.095 24/01/06,01:06:05,04,07,1, 11.9,1,1, -3.711, 10433.497, 399.002, 52764.153 24/01/06,01:06:05,05,07,1, 11.9,1,1, -3.711, 10433.508, 399.028, 52764.139 24/01/06,01:06:05,06,07,1, 11.9,1,1, -3.711, 10433.534, 399.009, 52764.091 24/01/06,01:06:05,07,07,1, 11.9,1,1, -3.711, 10433.518, 399.012, 52764.139 24/01/06,01:06:05,08,07,1, 11.9,1,1, -3.711, 10433.531, 399.022, 52764.104 24/01/06,01:06:05,09,07,1, 11.9,1,1, -3.711, 10433.525, 398.991, 52764.171 24/01/06,01:06:05,10,07,1, 11.9,1,1, -3.711, 10433.527, 399.035, 52764.172 24/01/06,01:06:05,11,07,1, 11.9,1,1, -3.711, 10433.528, 399.003, 52764.062 24/01/06,01:06:05,12,07,1, 11.9,1,1, -3.711, 10433.536, 399.006, 52764.061 24/01/06,01:06:05,13,07,1, 11.9,1,1, -3.711, 10433.524, 398.998, 52764.033 24/01/06,01:06:05,14,07,1, 11.9,1,1, -3.711, 10433.508, 399.018, 52764.088 24/01/06,01:06:05,15,07,1, 11.9,1,1, -3.711, 10433.532, 399.045, 52764.193 24/01/06,01:06:05,16,07,1, 11.9,1,1, -3.711, 10433.529, 399.023, 52764.211 24/01/06,01:06:05,17,07,1, 11.9,1,1, -3.711, 10433.507, 399.020, 52764.150 24/01/06,01:06:05,18,07,1, 11.9,1,1, -3.711, 10433.527, 399.016, 52764.109 24/01/06,01:06:05,19,07,1, 11.9,1,1, -3.711, 10433.515, 398.996, 52764.153 24/01/06,01:06:06,00,07,1, 11.8,1,1, -3.713, 10433.508, 398.996, 52764.153 24/01/06,01:06:06,01,07,1, 11.8,1,1, -3.713, 10433.511, 399.039, 52764.129 24/01/06,01:06:06,02,07,1, 11.8,1,1, -3.713, 10433.518, 399.028, 52764.153 24/01/06,01:06:06,03,07,1, 11.8,1,1, -3.713, 10433.530, 399.011, 52764.129 24/01/06,01:06:06,04,07,1, 11.8,1,1, -3.713, 10433.520, 398.991, 52764.131 24/01/06,01:06:06,05,07,1, 11.8,1,1, -3.713, 10433.513, 399.036, 52764.188 24/01/06,01:06:06,06,07,1, 11.8,1,1, -3.713, 10433.504, 399.016, 52764.112 24/01/06,01:06:06,07,07,1, 11.8,1,1, -3.713, 10433.517, 399.034, 52764.131 24/01/06,01:06:06,08,07,1, 11.8,1,1, -3.713, 10433.505, 399.024, 52764.109 24/01/06,01:06:06,09,07,1, 11.8,1,1, -3.713, 10433.512, 399.042, 52764.179 24/01/06,01:06:06,10,07,1, 11.8,1,1, -3.713, 10433.517, 398.997, 52764.127 24/01/06,01:06:06,11,07,1, 11.8,1,1, -3.713, 10433.524, 399.008, 52764.073 24/01/06,01:06:06,12,07,1, 11.8,1,1, -3.713, 10433.509, 399.023, 52764.097 24/01/06,01:06:06,13,07,1, 11.8,1,1, -3.713, 10433.530, 399.030, 52764.092 24/01/06,01:06:06,14,07,1, 11.8,1,1, -3.713, 10433.502, 399.017, 52764.153 24/01/06,01:06:06,15,07,1, 11.8,1,1, -3.713, 10433.516, 399.011, 52764.170 24/01/06,01:06:06,16,07,1, 11.8,1,1, -3.713, 10433.491, 399.003, 52764.194 24/01/06,01:06:06,17,07,1, 11.8,1,1, -3.713, 10433.504, 399.032, 52764.177 24/01/06,01:06:06,18,07,1, 11.8,1,1, -3.713, 10433.487, 398.996, 52764.085 24/01/06,01:06:06,19,07,1, 11.8,1,1, -3.713, 10433.506, 399.042, 52764.160 24/01/06,01:06:07,00,06,1, 11.9,1,1, -3.710, 10433.500, 399.042, 52764.160 24/01/06,01:06:07,01,06,1, 11.9,1,1, -3.710, 10433.510, 399.028, 52764.174 24/01/06,01:06:07,02,06,1, 11.9,1,1, -3.710, 10433.520, 399.017, 52764.199 24/01/06,01:06:07,03,06,1, 11.9,1,1, -3.710, 10433.516, 399.042, 52764.221 24/01/06,01:06:07,04,06,1, 11.9,1,1, -3.710, 10433.508, 399.027, 52764.228 24/01/06,01:06:07,05,06,1, 11.9,1,1, -3.710, 10433.542, 399.040, 52764.144 24/01/06,01:06:07,06,06,1, 11.9,1,1, -3.710, 10433.517, 399.058, 52764.178 24/01/06,01:06:07,07,06,1, 11.9,1,1, -3.710, 10433.511, 399.026, 52764.111 24/01/06,01:06:07,08,06,1, 11.9,1,1, -3.710, 10433.503, 399.046, 52764.177 24/01/06,01:06:07,09,06,1, 11.9,1,1, -3.710, 10433.498, 399.039, 52764.144 24/01/06,01:06:07,10,06,1, 11.9,1,1, -3.710, 10433.490, 399.060, 52764.265 24/01/06,01:06:07,11,06,1, 11.9,1,1, -3.710, 10433.509, 399.046, 52764.197 24/01/06,01:06:07,12,06,1, 11.9,1,1, -3.710, 10433.494, 399.053, 52764.141 24/01/06,01:06:07,13,06,1, 11.9,1,1, -3.710, 10433.504, 399.035, 52764.135 24/01/06,01:06:07,14,06,1, 11.9,1,1, -3.710, 10433.486, 399.065, 52764.177 24/01/06,01:06:07,15,06,1, 11.9,1,1, -3.710, 10433.522, 399.043, 52764.192 24/01/06,01:06:07,16,06,1, 11.9,1,1, -3.710, 10433.464, 399.054, 52764.324 24/01/06,01:06:07,17,06,1, 11.9,1,1, -3.710, 10433.482, 399.047, 52764.256 24/01/06,01:06:07,18,06,1, 11.9,1,1, -3.710, 10433.475, 399.058, 52764.222 24/01/06,01:06:07,19,06,1, 11.9,1,1, -3.710, 10433.484, 399.057, 52764.213 24/01/06,01:06:08,00,07,1, 11.9,1,1, -3.711, 10433.483, 399.057, 52764.213 24/01/06,01:06:08,01,07,1, 11.9,1,1, -3.711, 10433.503, 399.063, 52764.144 24/01/06,01:06:08,02,07,1, 11.9,1,1, -3.711, 10433.495, 399.073, 52764.111 24/01/06,01:06:08,03,07,1, 11.9,1,1, -3.711, 10433.507, 399.042, 52764.124 24/01/06,01:06:08,04,07,1, 11.9,1,1, -3.711, 10433.492, 399.058, 52764.280 24/01/06,01:06:08,05,07,1, 11.9,1,1, -3.711, 10433.496, 399.040, 52764.077 24/01/06,01:06:08,06,07,1, 11.9,1,1, -3.711, 10433.506, 399.041, 52764.149 24/01/06,01:06:08,07,07,1, 11.9,1,1, -3.711, 10433.495, 399.047, 52764.160 24/01/06,01:06:08,08,07,1, 11.9,1,1, -3.711, 10433.488, 399.049, 52764.070 24/01/06,01:06:08,09,07,1, 11.9,1,1, -3.711, 10433.489, 399.039, 52764.140 24/01/06,01:06:08,10,07,1, 11.9,1,1, -3.711, 10433.514, 399.066, 52764.168 24/01/06,01:06:08,11,07,1, 11.9,1,1, -3.711, 10433.490, 399.067, 52764.241 24/01/06,01:06:08,12,07,1, 11.9,1,1, -3.711, 10433.493, 399.057, 52764.106 24/01/06,01:06:08,13,07,1, 11.9,1,1, -3.711, 10433.505, 399.064, 52764.133 24/01/06,01:06:08,14,07,1, 11.9,1,1, -3.711, 10433.506, 399.057, 52764.109 24/01/06,01:06:08,15,07,1, 11.9,1,1, -3.711, 10433.497, 399.069, 52764.135 24/01/06,01:06:08,16,07,1, 11.9,1,1, -3.711, 10433.501, 399.055, 52764.159 24/01/06,01:06:08,17,07,1, 11.9,1,1, -3.711, 10433.479, 399.059, 52764.248 24/01/06,01:06:08,18,07,1, 11.9,1,1, -3.711, 10433.510, 399.067, 52764.226 24/01/06,01:06:08,19,07,1, 11.9,1,1, -3.711, 10433.496, 399.089, 52764.155 24/01/06,01:06:09,00,07,1, 11.9,1,1, -3.710, 10433.491, 399.089, 52764.155 24/01/06,01:06:09,01,07,1, 11.9,1,1, -3.710, 10433.512, 399.068, 52764.168 24/01/06,01:06:09,02,07,1, 11.9,1,1, -3.710, 10433.496, 399.085, 52764.152 24/01/06,01:06:09,03,07,1, 11.9,1,1, -3.710, 10433.499, 399.074, 52764.230 24/01/06,01:06:09,04,07,1, 11.9,1,1, -3.710, 10433.504, 399.060, 52764.249 24/01/06,01:06:09,05,07,1, 11.9,1,1, -3.710, 10433.512, 399.097, 52764.231 24/01/06,01:06:09,06,07,1, 11.9,1,1, -3.710, 10433.500, 399.080, 52764.204 24/01/06,01:06:09,07,07,1, 11.9,1,1, -3.710, 10433.512, 399.068, 52764.165 24/01/06,01:06:09,08,07,1, 11.9,1,1, -3.710, 10433.523, 399.073, 52764.107 24/01/06,01:06:09,09,07,1, 11.9,1,1, -3.710, 10433.506, 399.084, 52764.176 24/01/06,01:06:09,10,07,1, 11.9,1,1, -3.710, 10433.508, 399.099, 52764.128 24/01/06,01:06:09,11,07,1, 11.9,1,1, -3.710, 10433.544, 399.096, 52764.176 24/01/06,01:06:09,12,07,1, 11.9,1,1, -3.710, 10433.555, 399.100, 52764.170 24/01/06,01:06:09,13,07,1, 11.9,1,1, -3.710, 10433.520, 399.090, 52764.137 24/01/06,01:06:09,14,07,1, 11.9,1,1, -3.710, 10433.510, 399.102, 52764.122 24/01/06,01:06:09,15,07,1, 11.9,1,1, -3.710, 10433.533, 399.082, 52764.139 24/01/06,01:06:09,16,07,1, 11.9,1,1, -3.710, 10433.506, 399.101, 52764.204 24/01/06,01:06:09,17,07,1, 11.9,1,1, -3.710, 10433.543, 399.120, 52764.168 24/01/06,01:06:09,18,07,1, 11.9,1,1, -3.710, 10433.527, 399.130, 52764.226 24/01/06,01:06:09,19,07,1, 11.9,1,1, -3.710, 10433.537, 399.111, 52764.162 24/01/06,01:06:10,00,07,1, 11.9,1,1, -3.713, 10433.533, 399.111, 52764.162 24/01/06,01:06:10,01,07,1, 11.9,1,1, -3.713, 10433.546, 399.104, 52764.114 24/01/06,01:06:10,02,07,1, 11.9,1,1, -3.713, 10433.519, 399.133, 52764.080 24/01/06,01:06:10,03,07,1, 11.9,1,1, -3.713, 10433.531, 399.111, 52764.196 24/01/06,01:06:10,04,07,1, 11.9,1,1, -3.713, 10433.537, 399.125, 52764.251 24/01/06,01:06:10,05,07,1, 11.9,1,1, -3.713, 10433.497, 399.121, 52764.156 24/01/06,01:06:10,06,07,1, 11.9,1,1, -3.713, 10433.537, 399.125, 52764.148 24/01/06,01:06:10,07,07,1, 11.9,1,1, -3.713, 10433.539, 399.130, 52764.129 24/01/06,01:06:10,08,07,1, 11.9,1,1, -3.713, 10433.525, 399.120, 52764.147 24/01/06,01:06:10,09,07,1, 11.9,1,1, -3.713, 10433.512, 399.077, 52764.055 24/01/06,01:06:10,10,07,1, 11.9,1,1, -3.713, 10433.513, 399.143, 52764.173 24/01/06,01:06:10,11,07,1, 11.9,1,1, -3.713, 10433.530, 399.148, 52764.198 24/01/06,01:06:10,12,07,1, 11.9,1,1, -3.713, 10433.540, 399.128, 52764.199 24/01/06,01:06:10,13,07,1, 11.9,1,1, -3.713, 10433.535, 399.166, 52764.186 24/01/06,01:06:10,14,07,1, 11.9,1,1, -3.713, 10433.556, 399.113, 52764.075 24/01/06,01:06:10,15,07,1, 11.9,1,1, -3.713, 10433.566, 399.152, 52764.194 24/01/06,01:06:10,16,07,1, 11.9,1,1, -3.713, 10433.556, 399.143, 52764.127 24/01/06,01:06:10,17,07,1, 11.9,1,1, -3.713, 10433.527, 399.161, 52764.185 24/01/06,01:06:10,18,07,1, 11.9,1,1, -3.713, 10433.534, 399.176, 52764.253 24/01/06,01:06:10,19,07,1, 11.9,1,1, -3.713, 10433.518, 399.140, 52764.142 24/01/06,01:06:11,00,07,1, 11.9,1,1, -3.709, 10433.517, 399.140, 52764.142 24/01/06,01:06:11,01,07,1, 11.9,1,1, -3.709, 10433.559, 399.160, 52764.172 24/01/06,01:06:11,02,07,1, 11.9,1,1, -3.709, 10433.525, 399.151, 52764.035 24/01/06,01:06:11,03,07,1, 11.9,1,1, -3.709, 10433.533, 399.152, 52764.188 24/01/06,01:06:11,04,07,1, 11.9,1,1, -3.709, 10433.552, 399.158, 52764.140 24/01/06,01:06:11,05,07,1, 11.9,1,1, -3.709, 10433.524, 399.140, 52764.176 24/01/06,01:06:11,06,07,1, 11.9,1,1, -3.709, 10433.513, 399.160, 52764.137 24/01/06,01:06:11,07,07,1, 11.9,1,1, -3.709, 10433.515, 399.164, 52764.160 24/01/06,01:06:11,08,07,1, 11.9,1,1, -3.709, 10433.534, 399.147, 52764.150 24/01/06,01:06:11,09,07,1, 11.9,1,1, -3.709, 10433.515, 399.160, 52764.192 24/01/06,01:06:11,10,07,1, 11.9,1,1, -3.709, 10433.540, 399.177, 52764.171 24/01/06,01:06:11,11,07,1, 11.9,1,1, -3.709, 10433.535, 399.162, 52764.164 24/01/06,01:06:11,12,07,1, 11.9,1,1, -3.709, 10433.520, 399.162, 52764.143 24/01/06,01:06:11,13,07,1, 11.9,1,1, -3.709, 10433.530, 399.162, 52764.178 24/01/06,01:06:11,14,07,1, 11.9,1,1, -3.709, 10433.535, 399.142, 52764.225 24/01/06,01:06:11,15,07,1, 11.9,1,1, -3.709, 10433.542, 399.163, 52764.211 24/01/06,01:06:11,16,07,1, 11.9,1,1, -3.709, 10433.518, 399.171, 52764.232 24/01/06,01:06:11,17,07,1, 11.9,1,1, -3.709, 10433.526, 399.153, 52764.168 24/01/06,01:06:11,18,07,1, 11.9,1,1, -3.709, 10433.544, 399.165, 52764.181 24/01/06,01:06:11,19,07,1, 11.9,1,1, -3.709, 10433.542, 399.140, 52764.192 24/01/06,01:06:12,00,07,1, 11.9,1,1, -3.711, 10433.542, 399.140, 52764.192 24/01/06,01:06:12,01,07,1, 11.9,1,1, -3.711, 10433.517, 399.162, 52764.136 24/01/06,01:06:12,02,07,1, 11.9,1,1, -3.711, 10433.516, 399.145, 52764.118 24/01/06,01:06:12,03,07,1, 11.9,1,1, -3.711, 10433.541, 399.176, 52764.182 24/01/06,01:06:12,04,07,1, 11.9,1,1, -3.711, 10433.536, 399.162, 52764.135 24/01/06,01:06:12,05,07,1, 11.9,1,1, -3.711, 10433.536, 399.173, 52764.242 24/01/06,01:06:12,06,07,1, 11.9,1,1, -3.711, 10433.538, 399.216, 52764.243 24/01/06,01:06:12,07,07,1, 11.9,1,1, -3.711, 10433.534, 399.184, 52764.187 24/01/06,01:06:12,08,07,1, 11.9,1,1, -3.711, 10433.515, 399.192, 52764.206 24/01/06,01:06:12,09,07,1, 11.9,1,1, -3.711, 10433.517, 399.160, 52764.186 24/01/06,01:06:12,10,07,1, 11.9,1,1, -3.711, 10433.536, 399.184, 52764.154 24/01/06,01:06:12,11,07,1, 11.9,1,1, -3.711, 10433.537, 399.195, 52764.184 24/01/06,01:06:12,12,07,1, 11.9,1,1, -3.711, 10433.544, 399.200, 52764.173 24/01/06,01:06:12,13,07,1, 11.9,1,1, -3.711, 10433.536, 399.208, 52764.244 24/01/06,01:06:12,14,07,1, 11.9,1,1, -3.711, 10433.541, 399.190, 52764.183 24/01/06,01:06:12,15,07,1, 11.9,1,1, -3.711, 10433.545, 399.205, 52764.161 24/01/06,01:06:12,16,07,1, 11.9,1,1, -3.711, 10433.524, 399.183, 52764.179 24/01/06,01:06:12,17,07,1, 11.9,1,1, -3.711, 10433.548, 399.204, 52764.168 24/01/06,01:06:12,18,07,1, 11.9,1,1, -3.711, 10433.531, 399.182, 52764.180 24/01/06,01:06:12,19,07,1, 11.9,1,1, -3.711, 10433.549, 399.196, 52764.247 24/01/06,01:06:13,00,06,1, 11.9,1,1, -3.712, 10433.542, 399.196, 52764.247 24/01/06,01:06:13,01,06,1, 11.9,1,1, -3.712, 10433.515, 399.191, 52764.193 24/01/06,01:06:13,02,06,1, 11.9,1,1, -3.712, 10433.528, 399.191, 52764.143 24/01/06,01:06:13,03,06,1, 11.9,1,1, -3.712, 10433.547, 399.195, 52764.201 24/01/06,01:06:13,04,06,1, 11.9,1,1, -3.712, 10433.546, 399.208, 52764.197 24/01/06,01:06:13,05,06,1, 11.9,1,1, -3.712, 10433.533, 399.206, 52764.212 24/01/06,01:06:13,06,06,1, 11.9,1,1, -3.712, 10433.536, 399.168, 52764.207 24/01/06,01:06:13,07,06,1, 11.9,1,1, -3.712, 10433.550, 399.185, 52764.190 24/01/06,01:06:13,08,06,1, 11.9,1,1, -3.712, 10433.538, 399.173, 52764.156 24/01/06,01:06:13,09,06,1, 11.9,1,1, -3.712, 10433.546, 399.203, 52764.128 24/01/06,01:06:13,10,06,1, 11.9,1,1, -3.712, 10433.558, 399.201, 52764.180 24/01/06,01:06:13,11,06,1, 11.9,1,1, -3.712, 10433.568, 399.194, 52764.233 24/01/06,01:06:13,12,06,1, 11.9,1,1, -3.712, 10433.580, 399.190, 52764.216 24/01/06,01:06:13,13,06,1, 11.9,1,1, -3.712, 10433.552, 399.199, 52764.252 24/01/06,01:06:13,14,06,1, 11.9,1,1, -3.712, 10433.565, 399.200, 52764.266 24/01/06,01:06:13,15,06,1, 11.9,1,1, -3.712, 10433.563, 399.190, 52764.211 24/01/06,01:06:13,16,06,1, 11.9,1,1, -3.712, 10433.558, 399.194, 52764.266 24/01/06,01:06:13,17,06,1, 11.9,1,1, -3.712, 10433.552, 399.187, 52764.210 24/01/06,01:06:13,18,06,1, 11.9,1,1, -3.712, 10433.528, 399.193, 52764.233 24/01/06,01:06:13,19,06,1, 11.9,1,1, -3.712, 10433.557, 399.206, 52764.230 24/01/06,01:06:14,00,06,1, 11.9,1,1, -3.712, 10433.550, 399.206, 52764.230 24/01/06,01:06:14,01,06,1, 11.9,1,1, -3.712, 10433.548, 399.218, 52764.261 24/01/06,01:06:14,02,06,1, 11.9,1,1, -3.712, 10433.556, 399.225, 52764.236 24/01/06,01:06:14,03,06,1, 11.9,1,1, -3.712, 10433.577, 399.207, 52764.238 24/01/06,01:06:14,04,06,1, 11.9,1,1, -3.712, 10433.555, 399.218, 52764.233 24/01/06,01:06:14,05,06,1, 11.9,1,1, -3.712, 10433.572, 399.223, 52764.227 24/01/06,01:06:14,06,06,1, 11.9,1,1, -3.712, 10433.566, 399.229, 52764.307 24/01/06,01:06:14,07,06,1, 11.9,1,1, -3.712, 10433.584, 399.219, 52764.226 24/01/06,01:06:14,08,06,1, 11.9,1,1, -3.712, 10433.551, 399.215, 52764.263 24/01/06,01:06:14,09,06,1, 11.9,1,1, -3.712, 10433.577, 399.212, 52764.235 24/01/06,01:06:14,10,06,1, 11.9,1,1, -3.712, 10433.574, 399.252, 52764.297 24/01/06,01:06:14,11,06,1, 11.9,1,1, -3.712, 10433.539, 399.230, 52764.219 24/01/06,01:06:14,12,06,1, 11.9,1,1, -3.712, 10433.577, 399.216, 52764.158 24/01/06,01:06:14,13,06,1, 11.9,1,1, -3.712, 10433.544, 399.234, 52764.277 24/01/06,01:06:14,14,06,1, 11.9,1,1, -3.712, 10433.555, 399.245, 52764.318 24/01/06,01:06:14,15,06,1, 11.9,1,1, -3.712, 10433.550, 399.230, 52764.251 24/01/06,01:06:14,16,06,1, 11.9,1,1, -3.712, 10433.568, 399.239, 52764.290 24/01/06,01:06:14,17,06,1, 11.9,1,1, -3.712, 10433.579, 399.239, 52764.253 24/01/06,01:06:14,18,06,1, 11.9,1,1, -3.712, 10433.576, 399.229, 52764.226 24/01/06,01:06:14,19,06,1, 11.9,1,1, -3.712, 10433.563, 399.245, 52764.259 24/01/06,01:06:15,00,06,1, 11.9,1,1, -3.713, 10433.558, 399.245, 52764.259 24/01/06,01:06:15,01,06,1, 11.9,1,1, -3.713, 10433.568, 399.224, 52764.238 24/01/06,01:06:15,02,06,1, 11.9,1,1, -3.713, 10433.568, 399.255, 52764.301 24/01/06,01:06:15,03,06,1, 11.9,1,1, -3.713, 10433.565, 399.254, 52764.325 24/01/06,01:06:15,04,06,1, 11.9,1,1, -3.713, 10433.578, 399.251, 52764.213 24/01/06,01:06:15,05,06,1, 11.9,1,1, -3.713, 10433.560, 399.251, 52764.253 24/01/06,01:06:15,06,06,1, 11.9,1,1, -3.713, 10433.566, 399.246, 52764.274 24/01/06,01:06:15,07,06,1, 11.9,1,1, -3.713, 10433.579, 399.273, 52764.262 24/01/06,01:06:15,08,06,1, 11.9,1,1, -3.713, 10433.550, 399.254, 52764.273 24/01/06,01:06:15,09,06,1, 11.9,1,1, -3.713, 10433.543, 399.263, 52764.245 24/01/06,01:06:15,10,06,1, 11.9,1,1, -3.713, 10433.532, 399.258, 52764.211 24/01/06,01:06:15,11,06,1, 11.9,1,1, -3.713, 10433.547, 399.230, 52764.209 24/01/06,01:06:15,12,06,1, 11.9,1,1, -3.713, 10433.539, 399.250, 52764.258 24/01/06,01:06:15,13,06,1, 11.9,1,1, -3.713, 10433.540, 399.263, 52764.295 24/01/06,01:06:15,14,06,1, 11.9,1,1, -3.713, 10433.535, 399.250, 52764.289 24/01/06,01:06:15,15,06,1, 11.9,1,1, -3.713, 10433.576, 399.242, 52764.241 24/01/06,01:06:15,16,06,1, 11.9,1,1, -3.713, 10433.533, 399.247, 52764.294 24/01/06,01:06:15,17,06,1, 11.9,1,1, -3.713, 10433.561, 399.254, 52764.294 24/01/06,01:06:15,18,06,1, 11.9,1,1, -3.713, 10433.553, 399.264, 52764.252 24/01/06,01:06:15,19,06,1, 11.9,1,1, -3.713, 10433.545, 399.239, 52764.190 24/01/06,01:06:16,00,07,1, 11.9,1,1, -3.710, 10433.542, 399.239, 52764.190 24/01/06,01:06:16,01,07,1, 11.9,1,1, -3.710, 10433.525, 399.260, 52764.327 24/01/06,01:06:16,02,07,1, 11.9,1,1, -3.710, 10433.528, 399.264, 52764.258 24/01/06,01:06:16,03,07,1, 11.9,1,1, -3.710, 10433.555, 399.270, 52764.257 24/01/06,01:06:16,04,07,1, 11.9,1,1, -3.710, 10433.544, 399.242, 52764.200 24/01/06,01:06:16,05,07,1, 11.9,1,1, -3.710, 10433.538, 399.243, 52764.259 24/01/06,01:06:16,06,07,1, 11.9,1,1, -3.710, 10433.558, 399.247, 52764.234 24/01/06,01:06:16,07,07,1, 11.9,1,1, -3.710, 10433.545, 399.250, 52764.278 24/01/06,01:06:16,08,07,1, 11.9,1,1, -3.710, 10433.540, 399.225, 52764.268 24/01/06,01:06:16,09,07,1, 11.9,1,1, -3.710, 10433.529, 399.243, 52764.286 24/01/06,01:06:16,10,07,1, 11.9,1,1, -3.710, 10433.536, 399.237, 52764.246 24/01/06,01:06:16,11,07,1, 11.9,1,1, -3.710, 10433.501, 399.239, 52764.239 24/01/06,01:06:16,12,07,1, 11.9,1,1, -3.710, 10433.526, 399.249, 52764.186 24/01/06,01:06:16,13,07,1, 11.9,1,1, -3.710, 10433.525, 399.243, 52764.187 24/01/06,01:06:16,14,07,1, 11.9,1,1, -3.710, 10433.519, 399.238, 52764.284 24/01/06,01:06:16,15,07,1, 11.9,1,1, -3.710, 10433.545, 399.255, 52764.262 24/01/06,01:06:16,16,07,1, 11.9,1,1, -3.710, 10433.504, 399.226, 52764.228 24/01/06,01:06:16,17,07,1, 11.9,1,1, -3.710, 10433.516, 399.244, 52764.204 24/01/06,01:06:16,18,07,1, 11.9,1,1, -3.710, 10433.515, 399.237, 52764.201 24/01/06,01:06:16,19,07,1, 11.9,1,1, -3.710, 10433.543, 399.250, 52764.199 24/01/06,01:06:17,00,07,1, 11.8,1,1, -3.712, 10433.542, 399.250, 52764.199 24/01/06,01:06:17,01,07,1, 11.8,1,1, -3.712, 10433.534, 399.261, 52764.286 24/01/06,01:06:17,02,07,1, 11.8,1,1, -3.712, 10433.508, 399.226, 52764.223 24/01/06,01:06:17,03,07,1, 11.8,1,1, -3.712, 10433.516, 399.233, 52764.245 24/01/06,01:06:17,04,07,1, 11.8,1,1, -3.712, 10433.536, 399.238, 52764.252 24/01/06,01:06:17,05,07,1, 11.8,1,1, -3.712, 10433.518, 399.256, 52764.194 24/01/06,01:06:17,06,07,1, 11.8,1,1, -3.712, 10433.530, 399.234, 52764.222 24/01/06,01:06:17,07,07,1, 11.8,1,1, -3.712, 10433.509, 399.242, 52764.169 24/01/06,01:06:17,08,07,1, 11.8,1,1, -3.712, 10433.519, 399.254, 52764.230 24/01/06,01:06:17,09,07,1, 11.8,1,1, -3.712, 10433.536, 399.245, 52764.229 24/01/06,01:06:17,10,07,1, 11.8,1,1, -3.712, 10433.522, 399.250, 52764.292 24/01/06,01:06:17,11,07,1, 11.8,1,1, -3.712, 10433.499, 399.254, 52764.272 24/01/06,01:06:17,12,07,1, 11.8,1,1, -3.712, 10433.512, 399.244, 52764.226 24/01/06,01:06:17,13,07,1, 11.8,1,1, -3.712, 10433.512, 399.240, 52764.246 24/01/06,01:06:17,14,07,1, 11.8,1,1, -3.712, 10433.525, 399.248, 52764.239 24/01/06,01:06:17,15,07,1, 11.8,1,1, -3.712, 10433.533, 399.252, 52764.254 24/01/06,01:06:17,16,07,1, 11.8,1,1, -3.712, 10433.513, 399.253, 52764.236 24/01/06,01:06:17,17,07,1, 11.8,1,1, -3.712, 10433.516, 399.244, 52764.233 24/01/06,01:06:17,18,07,1, 11.8,1,1, -3.712, 10433.504, 399.265, 52764.254 24/01/06,01:06:17,19,07,1, 11.8,1,1, -3.712, 10433.503, 399.248, 52764.182 24/01/06,01:06:18,00,07,1, 11.9,1,1, -3.712, 10433.500, 399.248, 52764.182 24/01/06,01:06:18,01,07,1, 11.9,1,1, -3.712, 10433.494, 399.248, 52764.319 24/01/06,01:06:18,02,07,1, 11.9,1,1, -3.712, 10433.502, 399.243, 52764.302 24/01/06,01:06:18,03,07,1, 11.9,1,1, -3.712, 10433.515, 399.255, 52764.125 24/01/06,01:06:18,04,07,1, 11.9,1,1, -3.712, 10433.489, 399.246, 52764.386 24/01/06,01:06:18,05,07,1, 11.9,1,1, -3.712, 10433.504, 399.262, 52764.329 24/01/06,01:06:18,06,07,1, 11.9,1,1, -3.712, 10433.494, 399.271, 52764.232 24/01/06,01:06:18,07,07,1, 11.9,1,1, -3.712, 10433.506, 399.250, 52764.297 24/01/06,01:06:18,08,07,1, 11.9,1,1, -3.712, 10433.502, 399.253, 52764.250 24/01/06,01:06:18,09,07,1, 11.9,1,1, -3.712, 10433.511, 399.264, 52764.330 24/01/06,01:06:18,10,07,1, 11.9,1,1, -3.712, 10433.522, 399.244, 52764.226 24/01/06,01:06:18,11,07,1, 11.9,1,1, -3.712, 10433.510, 399.271, 52764.310 24/01/06,01:06:18,12,07,1, 11.9,1,1, -3.712, 10433.506, 399.259, 52764.202 24/01/06,01:06:18,13,07,1, 11.9,1,1, -3.712, 10433.504, 399.252, 52764.287 24/01/06,01:06:18,14,07,1, 11.9,1,1, -3.712, 10433.510, 399.284, 52764.302 24/01/06,01:06:18,15,07,1, 11.9,1,1, -3.712, 10433.514, 399.281, 52764.223 24/01/06,01:06:18,16,07,1, 11.9,1,1, -3.712, 10433.533, 399.262, 52764.287 24/01/06,01:06:18,17,07,1, 11.9,1,1, -3.712, 10433.518, 399.269, 52764.321 24/01/06,01:06:18,18,07,1, 11.9,1,1, -3.712, 10433.503, 399.273, 52764.304 24/01/06,01:06:18,19,07,1, 11.9,1,1, -3.712, 10433.492, 399.266, 52764.265 24/01/06,01:06:19,00,06,1, 11.8,1,1, -3.707, 10433.491, 399.266, 52764.265 24/01/06,01:06:19,01,06,1, 11.8,1,1, -3.707, 10433.520, 399.286, 52764.198 24/01/06,01:06:19,02,06,1, 11.8,1,1, -3.707, 10433.541, 399.267, 52764.242 24/01/06,01:06:19,03,06,1, 11.8,1,1, -3.707, 10433.533, 399.276, 52764.300 24/01/06,01:06:19,04,06,1, 11.8,1,1, -3.707, 10433.521, 399.261, 52764.280 24/01/06,01:06:19,05,06,1, 11.8,1,1, -3.707, 10433.511, 399.273, 52764.297 24/01/06,01:06:19,06,06,1, 11.8,1,1, -3.707, 10433.480, 399.287, 52764.196 24/01/06,01:06:19,07,06,1, 11.8,1,1, -3.707, 10433.522, 399.278, 52764.253 24/01/06,01:06:19,08,06,1, 11.8,1,1, -3.707, 10433.517, 399.296, 52764.326 24/01/06,01:06:19,09,06,1, 11.8,1,1, -3.707, 10433.543, 399.284, 52764.171 24/01/06,01:06:19,10,06,1, 11.8,1,1, -3.707, 10433.507, 399.272, 52764.280 24/01/06,01:06:19,11,06,1, 11.8,1,1, -3.707, 10433.536, 399.267, 52764.196 24/01/06,01:06:19,12,06,1, 11.8,1,1, -3.707, 10433.517, 399.269, 52764.178 24/01/06,01:06:19,13,06,1, 11.8,1,1, -3.707, 10433.550, 399.280, 52764.177 24/01/06,01:06:19,14,06,1, 11.8,1,1, -3.707, 10433.519, 399.278, 52764.197 24/01/06,01:06:19,15,06,1, 11.8,1,1, -3.707, 10433.520, 399.271, 52764.264 24/01/06,01:06:19,16,06,1, 11.8,1,1, -3.707, 10433.495, 399.273, 52764.279 24/01/06,01:06:19,17,06,1, 11.8,1,1, -3.707, 10433.524, 399.301, 52764.250 24/01/06,01:06:19,18,06,1, 11.8,1,1, -3.707, 10433.516, 399.261, 52764.284 24/01/06,01:06:19,19,06,1, 11.8,1,1, -3.707, 10433.518, 399.248, 52764.255 24/01/06,01:06:20,00,06,1, 11.9,1,1, -3.709, 10433.517, 399.248, 52764.255 24/01/06,01:06:20,01,06,1, 11.9,1,1, -3.709, 10433.512, 399.257, 52764.191 24/01/06,01:06:20,02,06,1, 11.9,1,1, -3.709, 10433.500, 399.267, 52764.187 24/01/06,01:06:20,03,06,1, 11.9,1,1, -3.709, 10433.500, 399.268, 52764.250 24/01/06,01:06:20,04,06,1, 11.9,1,1, -3.709, 10433.522, 399.252, 52764.257 24/01/06,01:06:20,05,06,1, 11.9,1,1, -3.709, 10433.502, 399.281, 52764.309 24/01/06,01:06:20,06,06,1, 11.9,1,1, -3.709, 10433.508, 399.257, 52764.221 24/01/06,01:06:20,07,06,1, 11.9,1,1, -3.709, 10433.493, 399.262, 52764.174 24/01/06,01:06:20,08,06,1, 11.9,1,1, -3.709, 10433.512, 399.277, 52764.201 24/01/06,01:06:20,09,06,1, 11.9,1,1, -3.709, 10433.490, 399.278, 52764.271 24/01/06,01:06:20,10,06,1, 11.9,1,1, -3.709, 10433.499, 399.278, 52764.309 24/01/06,01:06:20,11,06,1, 11.9,1,1, -3.709, 10433.509, 399.269, 52764.235 24/01/06,01:06:20,12,06,1, 11.9,1,1, -3.709, 10433.498, 399.266, 52764.217 24/01/06,01:06:20,13,06,1, 11.9,1,1, -3.709, 10433.525, 399.263, 52764.271 24/01/06,01:06:20,14,06,1, 11.9,1,1, -3.709, 10433.502, 399.234, 52764.217 24/01/06,01:06:20,15,06,1, 11.9,1,1, -3.709, 10433.497, 399.259, 52764.250 24/01/06,01:06:20,16,06,1, 11.9,1,1, -3.709, 10433.507, 399.291, 52764.283 24/01/06,01:06:20,17,06,1, 11.9,1,1, -3.709, 10433.500, 399.265, 52764.262 24/01/06,01:06:20,18,06,1, 11.9,1,1, -3.709, 10433.500, 399.267, 52764.272 24/01/06,01:06:20,19,06,1, 11.9,1,1, -3.709, 10433.487, 399.261, 52764.306 24/01/06,01:06:21,00,07,1, 11.9,1,1, -3.707, 10433.483, 399.261, 52764.306 24/01/06,01:06:21,01,07,1, 11.9,1,1, -3.707, 10433.510, 399.231, 52764.208 24/01/06,01:06:21,02,07,1, 11.9,1,1, -3.707, 10433.508, 399.243, 52764.237 24/01/06,01:06:21,03,07,1, 11.9,1,1, -3.707, 10433.477, 399.251, 52764.242 24/01/06,01:06:21,04,07,1, 11.9,1,1, -3.707, 10433.516, 399.268, 52764.276 24/01/06,01:06:21,05,07,1, 11.9,1,1, -3.707, 10433.476, 399.272, 52764.217 24/01/06,01:06:21,06,07,1, 11.9,1,1, -3.707, 10433.486, 399.278, 52764.266 24/01/06,01:06:21,07,07,1, 11.9,1,1, -3.707, 10433.489, 399.257, 52764.213 24/01/06,01:06:21,08,07,1, 11.9,1,1, -3.707, 10433.504, 399.265, 52764.248 24/01/06,01:06:21,09,07,1, 11.9,1,1, -3.707, 10433.489, 399.252, 52764.182 24/01/06,01:06:21,10,07,1, 11.9,1,1, -3.707, 10433.491, 399.280, 52764.288 24/01/06,01:06:21,11,07,1, 11.9,1,1, -3.707, 10433.477, 399.264, 52764.260 24/01/06,01:06:21,12,07,1, 11.9,1,1, -3.707, 10433.482, 399.257, 52764.261 24/01/06,01:06:21,13,07,1, 11.9,1,1, -3.707, 10433.476, 399.270, 52764.230 24/01/06,01:06:21,14,07,1, 11.9,1,1, -3.707, 10433.499, 399.236, 52764.213 24/01/06,01:06:21,15,07,1, 11.9,1,1, -3.707, 10433.483, 399.278, 52764.273 24/01/06,01:06:21,16,07,1, 11.9,1,1, -3.707, 10433.465, 399.265, 52764.244 24/01/06,01:06:21,17,07,1, 11.9,1,1, -3.707, 10433.476, 399.291, 52764.285 24/01/06,01:06:21,18,07,1, 11.9,1,1, -3.707, 10433.457, 399.283, 52764.311 24/01/06,01:06:21,19,07,1, 11.9,1,1, -3.707, 10433.487, 399.260, 52764.276 24/01/06,01:06:22,00,07,1, 11.9,1,1, -3.708, 10433.483, 399.260, 52764.276 24/01/06,01:06:22,01,07,1, 11.9,1,1, -3.708, 10433.497, 399.234, 52764.246 24/01/06,01:06:22,02,07,1, 11.9,1,1, -3.708, 10433.462, 399.258, 52764.207 24/01/06,01:06:22,03,07,1, 11.9,1,1, -3.708, 10433.471, 399.256, 52764.245 24/01/06,01:06:22,04,07,1, 11.9,1,1, -3.708, 10433.480, 399.239, 52764.252 24/01/06,01:06:22,05,07,1, 11.9,1,1, -3.708, 10433.458, 399.263, 52764.245 24/01/06,01:06:22,06,07,1, 11.9,1,1, -3.708, 10433.484, 399.230, 52764.164 24/01/06,01:06:22,07,07,1, 11.9,1,1, -3.708, 10433.459, 399.242, 52764.224 24/01/06,01:06:22,08,07,1, 11.9,1,1, -3.708, 10433.457, 399.242, 52764.300 24/01/06,01:06:22,09,07,1, 11.9,1,1, -3.708, 10433.481, 399.233, 52764.287 24/01/06,01:06:22,10,07,1, 11.9,1,1, -3.708, 10433.459, 399.262, 52764.284 24/01/06,01:06:22,11,07,1, 11.9,1,1, -3.708, 10433.465, 399.271, 52764.285 24/01/06,01:06:22,12,07,1, 11.9,1,1, -3.708, 10433.467, 399.222, 52764.224 24/01/06,01:06:22,13,07,1, 11.9,1,1, -3.708, 10433.477, 399.236, 52764.284 24/01/06,01:06:22,14,07,1, 11.9,1,1, -3.708, 10433.465, 399.256, 52764.260 24/01/06,01:06:22,15,07,1, 11.9,1,1, -3.708, 10433.438, 399.234, 52764.260 24/01/06,01:06:22,16,07,1, 11.9,1,1, -3.708, 10433.461, 399.228, 52764.240 24/01/06,01:06:22,17,07,1, 11.9,1,1, -3.708, 10433.454, 399.258, 52764.266 24/01/06,01:06:22,18,07,1, 11.9,1,1, -3.708, 10433.463, 399.246, 52764.257 24/01/06,01:06:22,19,07,1, 11.9,1,1, -3.708, 10433.464, 399.266, 52764.227 24/01/06,01:06:23,00,07,1, 11.9,1,1, -3.713, 10433.458, 399.266, 52764.227 24/01/06,01:06:23,01,07,1, 11.9,1,1, -3.713, 10433.475, 399.268, 52764.219 24/01/06,01:06:23,02,07,1, 11.9,1,1, -3.713, 10433.477, 399.238, 52764.285 24/01/06,01:06:23,03,07,1, 11.9,1,1, -3.713, 10433.459, 399.279, 52764.238 24/01/06,01:06:23,04,07,1, 11.9,1,1, -3.713, 10433.431, 399.260, 52764.293 24/01/06,01:06:23,05,07,1, 11.9,1,1, -3.713, 10433.452, 399.250, 52764.206 24/01/06,01:06:23,06,07,1, 11.9,1,1, -3.713, 10433.469, 399.254, 52764.248 24/01/06,01:06:23,07,07,1, 11.9,1,1, -3.713, 10433.462, 399.247, 52764.199 24/01/06,01:06:23,08,07,1, 11.9,1,1, -3.713, 10433.439, 399.259, 52764.278 24/01/06,01:06:23,09,07,1, 11.9,1,1, -3.713, 10433.456, 399.250, 52764.190 24/01/06,01:06:23,10,07,1, 11.9,1,1, -3.713, 10433.442, 399.258, 52764.251 24/01/06,01:06:23,11,07,1, 11.9,1,1, -3.713, 10433.453, 399.255, 52764.272 24/01/06,01:06:23,12,07,1, 11.9,1,1, -3.713, 10433.460, 399.258, 52764.245 24/01/06,01:06:23,13,07,1, 11.9,1,1, -3.713, 10433.463, 399.278, 52764.298 24/01/06,01:06:23,14,07,1, 11.9,1,1, -3.713, 10433.471, 399.261, 52764.196 24/01/06,01:06:23,15,07,1, 11.9,1,1, -3.713, 10433.476, 399.268, 52764.207 24/01/06,01:06:23,16,07,1, 11.9,1,1, -3.713, 10433.456, 399.263, 52764.209 24/01/06,01:06:23,17,07,1, 11.9,1,1, -3.713, 10433.456, 399.284, 52764.324 24/01/06,01:06:23,18,07,1, 11.9,1,1, -3.713, 10433.445, 399.285, 52764.327 24/01/06,01:06:23,19,07,1, 11.9,1,1, -3.713, 10433.435, 399.282, 52764.219 24/01/06,01:06:24,00,07,1, 11.9,1,1, -3.709, 10433.433, 399.282, 52764.219 24/01/06,01:06:24,01,07,1, 11.9,1,1, -3.709, 10433.463, 399.238, 52764.253 24/01/06,01:06:24,02,07,1, 11.9,1,1, -3.709, 10433.453, 399.243, 52764.196 24/01/06,01:06:24,03,07,1, 11.9,1,1, -3.709, 10433.449, 399.250, 52764.261 24/01/06,01:06:24,04,07,1, 11.9,1,1, -3.709, 10433.456, 399.269, 52764.282 24/01/06,01:06:24,05,07,1, 11.9,1,1, -3.709, 10433.450, 399.274, 52764.270 24/01/06,01:06:24,06,07,1, 11.9,1,1, -3.709, 10433.446, 399.277, 52764.263 24/01/06,01:06:24,07,07,1, 11.9,1,1, -3.709, 10433.431, 399.294, 52764.293 24/01/06,01:06:24,08,07,1, 11.9,1,1, -3.709, 10433.417, 399.272, 52764.292 24/01/06,01:06:24,09,07,1, 11.9,1,1, -3.709, 10433.418, 399.286, 52764.286 24/01/06,01:06:24,10,07,1, 11.9,1,1, -3.709, 10433.426, 399.274, 52764.206 24/01/06,01:06:24,11,07,1, 11.9,1,1, -3.709, 10433.417, 399.266, 52764.210 24/01/06,01:06:24,12,07,1, 11.9,1,1, -3.709, 10433.434, 399.292, 52764.291 24/01/06,01:06:24,13,07,1, 11.9,1,1, -3.709, 10433.410, 399.286, 52764.341 24/01/06,01:06:24,14,07,1, 11.9,1,1, -3.709, 10433.414, 399.282, 52764.281 24/01/06,01:06:24,15,07,1, 11.9,1,1, -3.709, 10433.439, 399.259, 52764.234 24/01/06,01:06:24,16,07,1, 11.9,1,1, -3.709, 10433.425, 399.283, 52764.250 24/01/06,01:06:24,17,07,1, 11.9,1,1, -3.709, 10433.422, 399.266, 52764.257 24/01/06,01:06:24,18,07,1, 11.9,1,1, -3.709, 10433.412, 399.280, 52764.286 24/01/06,01:06:24,19,07,1, 11.9,1,1, -3.709, 10433.429, 399.285, 52764.249 24/01/06,01:06:25,00,07,1, 11.9,1,1, -3.707, 10433.425, 399.285, 52764.249 24/01/06,01:06:25,01,07,1, 11.9,1,1, -3.707, 10433.427, 399.286, 52764.206 24/01/06,01:06:25,02,07,1, 11.9,1,1, -3.707, 10433.406, 399.277, 52764.243 24/01/06,01:06:25,03,07,1, 11.9,1,1, -3.707, 10433.414, 399.285, 52764.189 24/01/06,01:06:25,04,07,1, 11.9,1,1, -3.707, 10433.422, 399.281, 52764.263 24/01/06,01:06:25,05,07,1, 11.9,1,1, -3.707, 10433.421, 399.282, 52764.335 24/01/06,01:06:25,06,07,1, 11.9,1,1, -3.707, 10433.401, 399.290, 52764.327 24/01/06,01:06:25,07,07,1, 11.9,1,1, -3.707, 10433.421, 399.299, 52764.251 24/01/06,01:06:25,08,07,1, 11.9,1,1, -3.707, 10433.405, 399.269, 52764.305 24/01/06,01:06:25,09,07,1, 11.9,1,1, -3.707, 10433.388, 399.257, 52764.268 24/01/06,01:06:25,10,07,1, 11.9,1,1, -3.707, 10433.414, 399.297, 52764.229 24/01/06,01:06:25,11,07,1, 11.9,1,1, -3.707, 10433.409, 399.245, 52764.234 24/01/06,01:06:25,12,07,1, 11.9,1,1, -3.707, 10433.434, 399.254, 52764.266 24/01/06,01:06:25,13,07,1, 11.9,1,1, -3.707, 10433.439, 399.248, 52764.264 24/01/06,01:06:25,14,07,1, 11.9,1,1, -3.707, 10433.424, 399.269, 52764.249 24/01/06,01:06:25,15,07,1, 11.9,1,1, -3.707, 10433.414, 399.265, 52764.304 24/01/06,01:06:25,16,07,1, 11.9,1,1, -3.707, 10433.418, 399.250, 52764.217 24/01/06,01:06:25,17,07,1, 11.9,1,1, -3.707, 10433.427, 399.264, 52764.271 24/01/06,01:06:25,18,07,1, 11.9,1,1, -3.707, 10433.415, 399.269, 52764.295 24/01/06,01:06:25,19,07,1, 11.9,1,1, -3.707, 10433.405, 399.247, 52764.186 24/01/06,01:06:26,00,07,1, 11.9,1,1, -3.712, 10433.400, 399.247, 52764.186 24/01/06,01:06:26,01,07,1, 11.9,1,1, -3.712, 10433.403, 399.277, 52764.318 24/01/06,01:06:26,02,07,1, 11.9,1,1, -3.712, 10433.409, 399.243, 52764.235 24/01/06,01:06:26,03,07,1, 11.9,1,1, -3.712, 10433.418, 399.255, 52764.161 24/01/06,01:06:26,04,07,1, 11.9,1,1, -3.712, 10433.411, 399.288, 52764.272 24/01/06,01:06:26,05,07,1, 11.9,1,1, -3.712, 10433.423, 399.269, 52764.237 24/01/06,01:06:26,06,07,1, 11.9,1,1, -3.712, 10433.422, 399.249, 52764.211 24/01/06,01:06:26,07,07,1, 11.9,1,1, -3.712, 10433.427, 399.250, 52764.268 24/01/06,01:06:26,08,07,1, 11.9,1,1, -3.712, 10433.395, 399.233, 52764.237 24/01/06,01:06:26,09,07,1, 11.9,1,1, -3.712, 10433.399, 399.240, 52764.254 24/01/06,01:06:26,10,07,1, 11.9,1,1, -3.712, 10433.415, 399.246, 52764.281 24/01/06,01:06:26,11,07,1, 11.9,1,1, -3.712, 10433.427, 399.249, 52764.272 24/01/06,01:06:26,12,07,1, 11.9,1,1, -3.712, 10433.407, 399.234, 52764.247 24/01/06,01:06:26,13,07,1, 11.9,1,1, -3.712, 10433.397, 399.261, 52764.337 24/01/06,01:06:26,14,07,1, 11.9,1,1, -3.712, 10433.411, 399.256, 52764.333 24/01/06,01:06:26,15,07,1, 11.9,1,1, -3.712, 10433.432, 399.252, 52764.306 24/01/06,01:06:26,16,07,1, 11.9,1,1, -3.712, 10433.428, 399.228, 52764.205 24/01/06,01:06:26,17,07,1, 11.9,1,1, -3.712, 10433.395, 399.250, 52764.307 24/01/06,01:06:26,18,07,1, 11.9,1,1, -3.712, 10433.414, 399.244, 52764.266 24/01/06,01:06:26,19,07,1, 11.9,1,1, -3.712, 10433.405, 399.240, 52764.212 24/01/06,01:06:27,00,07,1, 11.9,1,1, -3.708, 10433.400, 399.240, 52764.212 24/01/06,01:06:27,01,07,1, 11.9,1,1, -3.708, 10433.381, 399.222, 52764.252 24/01/06,01:06:27,02,07,1, 11.9,1,1, -3.708, 10433.405, 399.221, 52764.304 24/01/06,01:06:27,03,07,1, 11.9,1,1, -3.708, 10433.392, 399.218, 52764.281 24/01/06,01:06:27,04,07,1, 11.9,1,1, -3.708, 10433.410, 399.254, 52764.254 24/01/06,01:06:27,05,07,1, 11.9,1,1, -3.708, 10433.416, 399.248, 52764.255 24/01/06,01:06:27,06,07,1, 11.9,1,1, -3.708, 10433.404, 399.246, 52764.222 24/01/06,01:06:27,07,07,1, 11.9,1,1, -3.708, 10433.389, 399.225, 52764.172 24/01/06,01:06:27,08,07,1, 11.9,1,1, -3.708, 10433.385, 399.227, 52764.306 24/01/06,01:06:27,09,07,1, 11.9,1,1, -3.708, 10433.471, 399.238, 52764.455 24/01/06,01:06:27,10,07,1, 11.9,1,1, -3.708, 10433.375, 399.224, 52764.124 24/01/06,01:06:27,11,07,1, 11.9,1,1, -3.708, 10433.381, 399.235, 52764.295 24/01/06,01:06:27,12,07,1, 11.9,1,1, -3.708, 10433.389, 399.237, 52764.267 24/01/06,01:06:27,13,07,1, 11.9,1,1, -3.708, 10433.400, 399.230, 52764.289 24/01/06,01:06:27,14,07,1, 11.9,1,1, -3.708, 10433.375, 399.241, 52764.228 24/01/06,01:06:27,15,07,1, 11.9,1,1, -3.708, 10433.425, 399.243, 52764.235 24/01/06,01:06:27,16,07,1, 11.9,1,1, -3.708, 10433.408, 399.221, 52764.282 24/01/06,01:06:27,17,07,1, 11.9,1,1, -3.708, 10433.395, 399.210, 52764.210 24/01/06,01:06:27,18,07,1, 11.9,1,1, -3.708, 10433.410, 399.236, 52764.264 24/01/06,01:06:27,19,07,1, 11.9,1,1, -3.708, 10433.401, 399.194, 52764.224 24/01/06,01:06:28,00,07,1, 11.9,1,1, -3.704, 10433.400, 399.194, 52764.224 24/01/06,01:06:28,01,07,1, 11.9,1,1, -3.704, 10433.399, 399.225, 52764.224 24/01/06,01:06:28,02,07,1, 11.9,1,1, -3.704, 10433.392, 399.231, 52764.330 24/01/06,01:06:28,03,07,1, 11.9,1,1, -3.704, 10433.402, 399.206, 52764.216 24/01/06,01:06:28,04,07,1, 11.9,1,1, -3.704, 10433.386, 399.222, 52764.163 24/01/06,01:06:28,05,07,1, 11.9,1,1, -3.704, 10433.414, 399.217, 52764.217 24/01/06,01:06:28,06,07,1, 11.9,1,1, -3.704, 10433.401, 399.223, 52764.286 24/01/06,01:06:28,07,07,1, 11.9,1,1, -3.704, 10433.392, 399.237, 52764.246 24/01/06,01:06:28,08,07,1, 11.9,1,1, -3.704, 10433.381, 399.221, 52764.225 24/01/06,01:06:28,09,07,1, 11.9,1,1, -3.704, 10433.377, 399.197, 52764.325 24/01/06,01:06:28,10,07,1, 11.9,1,1, -3.704, 10433.394, 399.259, 52764.313 24/01/06,01:06:28,11,07,1, 11.9,1,1, -3.704, 10433.384, 399.204, 52764.247 24/01/06,01:06:28,12,07,1, 11.9,1,1, -3.704, 10433.394, 399.247, 52764.234 24/01/06,01:06:28,13,07,1, 11.9,1,1, -3.704, 10433.392, 399.216, 52764.234 24/01/06,01:06:28,14,07,1, 11.9,1,1, -3.704, 10433.388, 399.213, 52764.219 24/01/06,01:06:28,15,07,1, 11.9,1,1, -3.704, 10433.427, 399.221, 52764.299 24/01/06,01:06:28,16,07,1, 11.9,1,1, -3.704, 10433.416, 399.224, 52764.272 24/01/06,01:06:28,17,07,1, 11.9,1,1, -3.704, 10433.390, 399.232, 52764.225 24/01/06,01:06:28,18,07,1, 11.9,1,1, -3.704, 10433.418, 399.229, 52764.281 24/01/06,01:06:28,19,07,1, 11.9,1,1, -3.704, 10433.419, 399.221, 52764.217 24/01/06,01:06:29,00,08,1, 11.9,1,1, -3.711, 10433.416, 399.221, 52764.217 24/01/06,01:06:29,01,08,1, 11.9,1,1, -3.711, 10433.412, 399.240, 52764.271 24/01/06,01:06:29,02,08,1, 11.9,1,1, -3.711, 10433.406, 399.242, 52764.268 24/01/06,01:06:29,03,08,1, 11.9,1,1, -3.711, 10433.398, 399.204, 52764.204 24/01/06,01:06:29,04,08,1, 11.9,1,1, -3.711, 10433.418, 399.214, 52764.252 24/01/06,01:06:29,05,08,1, 11.9,1,1, -3.711, 10433.438, 399.234, 52764.280 24/01/06,01:06:29,06,08,1, 11.9,1,1, -3.711, 10433.411, 399.224, 52764.268 24/01/06,01:06:29,07,08,1, 11.9,1,1, -3.711, 10433.414, 399.202, 52764.246 24/01/06,01:06:29,08,08,1, 11.9,1,1, -3.711, 10433.426, 399.216, 52764.278 24/01/06,01:06:29,09,08,1, 11.9,1,1, -3.711, 10433.430, 399.218, 52764.277 24/01/06,01:06:29,10,08,1, 11.9,1,1, -3.711, 10433.416, 399.210, 52764.247 24/01/06,01:06:29,11,08,1, 11.9,1,1, -3.711, 10433.427, 399.225, 52764.248 24/01/06,01:06:29,12,08,1, 11.9,1,1, -3.711, 10433.426, 399.203, 52764.234 24/01/06,01:06:29,13,08,1, 11.9,1,1, -3.711, 10433.424, 399.212, 52764.245 24/01/06,01:06:29,14,08,1, 11.9,1,1, -3.711, 10433.423, 399.224, 52764.280 24/01/06,01:06:29,15,08,1, 11.9,1,1, -3.711, 10433.396, 399.215, 52764.252 24/01/06,01:06:29,16,08,1, 11.9,1,1, -3.711, 10433.435, 399.231, 52764.298 24/01/06,01:06:29,17,08,1, 11.9,1,1, -3.711, 10433.440, 399.226, 52764.246 24/01/06,01:06:29,18,08,1, 11.9,1,1, -3.711, 10433.430, 399.217, 52764.241 24/01/06,01:06:29,19,08,1, 11.9,1,1, -3.711, 10433.435, 399.196, 52764.208 24/01/06,01:06:30,00,08,1, 11.9,1,1, -3.712, 10433.433, 399.196, 52764.208 24/01/06,01:06:30,01,08,1, 11.9,1,1, -3.712, 10433.447, 399.204, 52764.299 24/01/06,01:06:30,02,08,1, 11.9,1,1, -3.712, 10433.443, 399.221, 52764.373 24/01/06,01:06:30,03,08,1, 11.9,1,1, -3.712, 10433.459, 399.229, 52764.312 24/01/06,01:06:30,04,08,1, 11.9,1,1, -3.712, 10433.435, 399.224, 52764.293 24/01/06,01:06:30,05,08,1, 11.9,1,1, -3.712, 10433.458, 399.221, 52764.281 24/01/06,01:06:30,06,08,1, 11.9,1,1, -3.712, 10433.458, 399.212, 52764.264 24/01/06,01:06:30,07,08,1, 11.9,1,1, -3.712, 10433.455, 399.222, 52764.281 24/01/06,01:06:30,08,08,1, 11.9,1,1, -3.712, 10433.455, 399.205, 52764.293 24/01/06,01:06:30,09,08,1, 11.9,1,1, -3.712, 10433.446, 399.202, 52764.280 24/01/06,01:06:30,10,08,1, 11.9,1,1, -3.712, 10433.445, 399.216, 52764.283 24/01/06,01:06:30,11,08,1, 11.9,1,1, -3.712, 10433.452, 399.212, 52764.274 24/01/06,01:06:30,12,08,1, 11.9,1,1, -3.712, 10433.477, 399.208, 52764.246 24/01/06,01:06:30,13,08,1, 11.9,1,1, -3.712, 10433.458, 399.209, 52764.283 24/01/06,01:06:30,14,08,1, 11.9,1,1, -3.712, 10433.453, 399.198, 52764.260 24/01/06,01:06:30,15,08,1, 11.9,1,1, -3.712, 10433.464, 399.232, 52764.289 24/01/06,01:06:30,16,08,1, 11.9,1,1, -3.712, 10433.453, 399.218, 52764.285 24/01/06,01:06:30,17,08,1, 11.9,1,1, -3.712, 10433.462, 399.226, 52764.275 24/01/06,01:06:30,18,08,1, 11.9,1,1, -3.712, 10433.477, 399.233, 52764.236 24/01/06,01:06:30,19,08,1, 11.9,1,1, -3.712, 10433.485, 399.239, 52764.215 24/01/06,01:06:31,00,08,1, 11.9,1,1, -3.706, 10433.483, 399.239, 52764.215 24/01/06,01:06:31,01,08,1, 11.9,1,1, -3.706, 10433.492, 399.234, 52764.271 24/01/06,01:06:31,02,08,1, 11.9,1,1, -3.706, 10433.474, 399.224, 52764.351 24/01/06,01:06:31,03,08,1, 11.9,1,1, -3.706, 10433.479, 399.244, 52764.328 24/01/06,01:06:31,04,08,1, 11.9,1,1, -3.706, 10433.489, 399.234, 52764.306 24/01/06,01:06:31,05,08,1, 11.9,1,1, -3.706, 10433.475, 399.232, 52764.264 24/01/06,01:06:31,06,08,1, 11.9,1,1, -3.706, 10433.460, 399.233, 52764.284 24/01/06,01:06:31,07,08,1, 11.9,1,1, -3.706, 10433.475, 399.210, 52764.287 24/01/06,01:06:31,08,08,1, 11.9,1,1, -3.706, 10433.491, 399.214, 52764.258 24/01/06,01:06:31,09,08,1, 11.9,1,1, -3.706, 10433.491, 399.240, 52764.293 24/01/06,01:06:31,10,08,1, 11.9,1,1, -3.706, 10433.471, 399.230, 52764.359 24/01/06,01:06:31,11,08,1, 11.9,1,1, -3.706, 10433.482, 399.258, 52764.212 24/01/06,01:06:31,12,08,1, 11.9,1,1, -3.706, 10433.469, 399.223, 52764.290 24/01/06,01:06:31,13,08,1, 11.9,1,1, -3.706, 10433.506, 399.228, 52764.260 24/01/06,01:06:31,14,08,1, 11.9,1,1, -3.706, 10433.497, 399.236, 52764.270 24/01/06,01:06:31,15,08,1, 11.9,1,1, -3.706, 10433.475, 399.217, 52764.339 24/01/06,01:06:31,16,08,1, 11.9,1,1, -3.706, 10433.490, 399.246, 52764.266 24/01/06,01:06:31,17,08,1, 11.9,1,1, -3.706, 10433.460, 399.209, 52764.300 24/01/06,01:06:31,18,08,1, 11.9,1,1, -3.706, 10433.493, 399.232, 52764.329 24/01/06,01:06:31,19,08,1, 11.9,1,1, -3.706, 10433.504, 399.198, 52764.272 24/01/06,01:06:32,00,08,1, 11.9,1,1, -3.711, 10433.500, 399.198, 52764.272 24/01/06,01:06:32,01,08,1, 11.9,1,1, -3.711, 10433.487, 399.228, 52764.274 24/01/06,01:06:32,02,08,1, 11.9,1,1, -3.711, 10433.500, 399.229, 52764.255 24/01/06,01:06:32,03,08,1, 11.9,1,1, -3.711, 10433.507, 399.248, 52764.312 24/01/06,01:06:32,04,08,1, 11.9,1,1, -3.711, 10433.502, 399.241, 52764.329 24/01/06,01:06:32,05,08,1, 11.9,1,1, -3.711, 10433.494, 399.235, 52764.350 24/01/06,01:06:32,06,08,1, 11.9,1,1, -3.711, 10433.482, 399.231, 52764.265 24/01/06,01:06:32,07,08,1, 11.9,1,1, -3.711, 10433.527, 399.235, 52764.170 24/01/06,01:06:32,08,08,1, 11.9,1,1, -3.711, 10433.479, 399.245, 52764.357 24/01/06,01:06:32,09,08,1, 11.9,1,1, -3.711, 10433.506, 399.266, 52764.268 24/01/06,01:06:32,10,08,1, 11.9,1,1, -3.711, 10433.503, 399.276, 52764.368 24/01/06,01:06:32,11,08,1, 11.9,1,1, -3.711, 10433.498, 399.233, 52764.301 24/01/06,01:06:32,12,08,1, 11.9,1,1, -3.711, 10433.511, 399.225, 52764.238 24/01/06,01:06:32,13,08,1, 11.9,1,1, -3.711, 10433.514, 399.252, 52764.278 24/01/06,01:06:32,14,08,1, 11.9,1,1, -3.711, 10433.534, 399.242, 52764.285 24/01/06,01:06:32,15,08,1, 11.9,1,1, -3.711, 10433.503, 399.240, 52764.299 24/01/06,01:06:32,16,08,1, 11.9,1,1, -3.711, 10433.518, 399.240, 52764.344 24/01/06,01:06:32,17,08,1, 11.9,1,1, -3.711, 10433.516, 399.236, 52764.325 24/01/06,01:06:32,18,08,1, 11.9,1,1, -3.711, 10433.521, 399.240, 52764.243 24/01/06,01:06:32,19,08,1, 11.9,1,1, -3.711, 10433.531, 399.253, 52764.307 24/01/06,01:06:33,00,08,1, 11.9,1,1, -3.709, 10433.525, 399.253, 52764.307 24/01/06,01:06:33,01,08,1, 11.9,1,1, -3.709, 10433.532, 399.227, 52764.288 24/01/06,01:06:33,02,08,1, 11.9,1,1, -3.709, 10433.557, 399.224, 52764.287 24/01/06,01:06:33,03,08,1, 11.9,1,1, -3.709, 10433.540, 399.222, 52764.310 24/01/06,01:06:33,04,08,1, 11.9,1,1, -3.709, 10433.520, 399.245, 52764.312 24/01/06,01:06:33,05,08,1, 11.9,1,1, -3.709, 10433.512, 399.251, 52764.529 24/01/06,01:06:33,06,08,1, 11.9,1,1, -3.709, 10433.573, 399.219, 52764.249 24/01/06,01:06:33,07,08,1, 11.9,1,1, -3.709, 10433.575, 399.202, 52764.210 24/01/06,01:06:33,08,08,1, 11.9,1,1, -3.709, 10433.549, 399.203, 52764.184 24/01/06,01:06:33,09,08,1, 11.9,1,1, -3.709, 10433.541, 399.226, 52764.284 24/01/06,01:06:33,10,08,1, 11.9,1,1, -3.709, 10433.554, 399.229, 52764.305 24/01/06,01:06:33,11,08,1, 11.9,1,1, -3.709, 10433.542, 399.242, 52764.335 24/01/06,01:06:33,12,08,1, 11.9,1,1, -3.709, 10433.527, 399.223, 52764.328 24/01/06,01:06:33,13,08,1, 11.9,1,1, -3.709, 10433.523, 399.214, 52764.233 24/01/06,01:06:33,14,08,1, 11.9,1,1, -3.709, 10433.542, 399.223, 52764.227 24/01/06,01:06:33,15,08,1, 11.9,1,1, -3.709, 10433.523, 399.258, 52764.234 24/01/06,01:06:33,16,08,1, 11.9,1,1, -3.709, 10433.573, 399.237, 52764.297 24/01/06,01:06:33,17,08,1, 11.9,1,1, -3.709, 10433.537, 399.247, 52764.299 24/01/06,01:06:33,18,08,1, 11.9,1,1, -3.709, 10433.554, 399.261, 52764.312 24/01/06,01:06:33,19,08,1, 11.9,1,1, -3.709, 10433.545, 399.254, 52764.299 24/01/06,01:06:34,00,08,1, 12.0,1,1, -3.714, 10433.542, 399.254, 52764.299 24/01/06,01:06:34,01,08,1, 12.0,1,1, -3.714, 10433.556, 399.244, 52764.315 24/01/06,01:06:34,02,08,1, 12.0,1,1, -3.714, 10433.549, 399.221, 52764.268 24/01/06,01:06:34,03,08,1, 12.0,1,1, -3.714, 10433.549, 399.216, 52764.254 24/01/06,01:06:34,04,08,1, 12.0,1,1, -3.714, 10433.546, 399.250, 52764.299 24/01/06,01:06:34,05,08,1, 12.0,1,1, -3.714, 10433.561, 399.267, 52764.297 24/01/06,01:06:34,06,08,1, 12.0,1,1, -3.714, 10433.565, 399.249, 52764.249 24/01/06,01:06:34,07,08,1, 12.0,1,1, -3.714, 10433.570, 399.253, 52764.232 24/01/06,01:06:34,08,08,1, 12.0,1,1, -3.714, 10433.570, 399.269, 52764.261 24/01/06,01:06:34,09,08,1, 12.0,1,1, -3.714, 10433.565, 399.238, 52764.285 24/01/06,01:06:34,10,08,1, 12.0,1,1, -3.714, 10433.563, 399.258, 52764.305 24/01/06,01:06:34,11,08,1, 12.0,1,1, -3.714, 10433.561, 399.237, 52764.340 24/01/06,01:06:34,12,08,1, 12.0,1,1, -3.714, 10433.567, 399.270, 52764.262 24/01/06,01:06:34,13,08,1, 12.0,1,1, -3.714, 10433.565, 399.246, 52764.287 24/01/06,01:06:34,14,08,1, 12.0,1,1, -3.714, 10433.541, 399.244, 52764.265 24/01/06,01:06:34,15,08,1, 12.0,1,1, -3.714, 10433.558, 399.224, 52764.273 24/01/06,01:06:34,16,08,1, 12.0,1,1, -3.714, 10433.557, 399.238, 52764.275 24/01/06,01:06:34,17,08,1, 12.0,1,1, -3.714, 10433.577, 399.257, 52764.286 24/01/06,01:06:34,18,08,1, 12.0,1,1, -3.714, 10433.578, 399.250, 52764.299 24/01/06,01:06:34,19,08,1, 12.0,1,1, -3.714, 10433.571, 399.269, 52764.289 24/01/06,01:06:35,00,08,1, 11.9,1,1, -3.710, 10433.567, 399.269, 52764.289 24/01/06,01:06:35,01,08,1, 11.9,1,1, -3.710, 10433.591, 399.268, 52764.289 24/01/06,01:06:35,02,08,1, 11.9,1,1, -3.710, 10433.567, 399.256, 52764.290 24/01/06,01:06:35,03,08,1, 11.9,1,1, -3.710, 10433.585, 399.255, 52764.301 24/01/06,01:06:35,04,08,1, 11.9,1,1, -3.710, 10433.591, 399.252, 52764.390 24/01/06,01:06:35,05,08,1, 11.9,1,1, -3.710, 10433.580, 399.262, 52764.286 24/01/06,01:06:35,06,08,1, 11.9,1,1, -3.710, 10433.587, 399.248, 52764.234 24/01/06,01:06:35,07,08,1, 11.9,1,1, -3.710, 10433.567, 399.231, 52764.258 24/01/06,01:06:35,08,08,1, 11.9,1,1, -3.710, 10433.588, 399.237, 52764.221 24/01/06,01:06:35,09,08,1, 11.9,1,1, -3.710, 10433.574, 399.241, 52764.239 24/01/06,01:06:35,10,08,1, 11.9,1,1, -3.710, 10433.573, 399.236, 52764.301 24/01/06,01:06:35,11,08,1, 11.9,1,1, -3.710, 10433.589, 399.255, 52764.295 24/01/06,01:06:35,12,08,1, 11.9,1,1, -3.710, 10433.571, 399.243, 52764.339 24/01/06,01:06:35,13,08,1, 11.9,1,1, -3.710, 10433.598, 399.221, 52764.320 24/01/06,01:06:35,14,08,1, 11.9,1,1, -3.710, 10433.577, 399.254, 52764.308 24/01/06,01:06:35,15,08,1, 11.9,1,1, -3.710, 10433.595, 399.229, 52764.221 24/01/06,01:06:35,16,08,1, 11.9,1,1, -3.710, 10433.605, 399.234, 52764.201 24/01/06,01:06:35,17,08,1, 11.9,1,1, -3.710, 10433.606, 399.232, 52764.260 24/01/06,01:06:35,18,08,1, 11.9,1,1, -3.710, 10433.590, 399.211, 52764.291 24/01/06,01:06:35,19,08,1, 11.9,1,1, -3.710, 10433.581, 399.240, 52764.300 24/01/06,01:06:36,00,08,1, 11.9,1,1, -3.709, 10433.575, 399.240, 52764.300 24/01/06,01:06:36,01,08,1, 11.9,1,1, -3.709, 10433.603, 399.227, 52764.289 24/01/06,01:06:36,02,08,1, 11.9,1,1, -3.709, 10433.629, 399.238, 52764.267 24/01/06,01:06:36,03,08,1, 11.9,1,1, -3.709, 10433.620, 399.205, 52764.241 24/01/06,01:06:36,04,08,1, 11.9,1,1, -3.709, 10433.589, 399.228, 52764.298 24/01/06,01:06:36,05,08,1, 11.9,1,1, -3.709, 10433.609, 399.236, 52764.232 24/01/06,01:06:36,06,08,1, 11.9,1,1, -3.709, 10433.597, 399.207, 52764.263 24/01/06,01:06:36,07,08,1, 11.9,1,1, -3.709, 10433.602, 399.220, 52764.231 24/01/06,01:06:36,08,08,1, 11.9,1,1, -3.709, 10433.601, 399.230, 52764.254 24/01/06,01:06:36,09,08,1, 11.9,1,1, -3.709, 10433.631, 399.230, 52764.293 24/01/06,01:06:36,10,08,1, 11.9,1,1, -3.709, 10433.622, 399.217, 52764.264 24/01/06,01:06:36,11,08,1, 11.9,1,1, -3.709, 10433.622, 399.219, 52764.345 24/01/06,01:06:36,12,08,1, 11.9,1,1, -3.709, 10433.610, 399.231, 52764.298 24/01/06,01:06:36,13,08,1, 11.9,1,1, -3.709, 10433.656, 399.203, 52764.264 24/01/06,01:06:36,14,08,1, 11.9,1,1, -3.709, 10433.650, 399.225, 52764.263 24/01/06,01:06:36,15,08,1, 11.9,1,1, -3.709, 10433.636, 399.214, 52764.249 24/01/06,01:06:36,16,08,1, 11.9,1,1, -3.709, 10433.638, 399.176, 52764.256 24/01/06,01:06:36,17,08,1, 11.9,1,1, -3.709, 10433.627, 399.221, 52764.325 24/01/06,01:06:36,18,08,1, 11.9,1,1, -3.709, 10433.639, 399.235, 52764.305 24/01/06,01:06:36,19,08,1, 11.9,1,1, -3.709, 10433.625, 399.221, 52764.336 24/01/06,01:06:37,00,08,1, 11.9,1,1, -3.711, 10433.617, 399.221, 52764.336 24/01/06,01:06:37,01,08,1, 11.9,1,1, -3.711, 10433.632, 399.229, 52764.231 24/01/06,01:06:37,02,08,1, 11.9,1,1, -3.711, 10433.609, 399.239, 52764.284 24/01/06,01:06:37,03,08,1, 11.9,1,1, -3.711, 10433.609, 399.221, 52764.369 24/01/06,01:06:37,04,08,1, 11.9,1,1, -3.711, 10433.671, 399.223, 52764.262 24/01/06,01:06:37,05,08,1, 11.9,1,1, -3.711, 10433.675, 399.206, 52764.293 24/01/06,01:06:37,06,08,1, 11.9,1,1, -3.711, 10433.653, 399.222, 52764.250 24/01/06,01:06:37,07,08,1, 11.9,1,1, -3.711, 10433.650, 399.228, 52764.317 24/01/06,01:06:37,08,08,1, 11.9,1,1, -3.711, 10433.659, 399.215, 52764.289 24/01/06,01:06:37,09,08,1, 11.9,1,1, -3.711, 10433.637, 399.192, 52764.267 24/01/06,01:06:37,10,08,1, 11.9,1,1, -3.711, 10433.672, 399.211, 52764.293 24/01/06,01:06:37,11,08,1, 11.9,1,1, -3.711, 10433.653, 399.186, 52764.249 24/01/06,01:06:37,12,08,1, 11.9,1,1, -3.711, 10433.631, 399.187, 52764.265 24/01/06,01:06:37,13,08,1, 11.9,1,1, -3.711, 10433.642, 399.198, 52764.356 24/01/06,01:06:37,14,08,1, 11.9,1,1, -3.711, 10433.652, 399.185, 52764.259 24/01/06,01:06:37,15,08,1, 11.9,1,1, -3.711, 10433.646, 399.204, 52764.313 24/01/06,01:06:37,16,08,1, 11.9,1,1, -3.711, 10433.658, 399.191, 52764.292 24/01/06,01:06:37,17,08,1, 11.9,1,1, -3.711, 10433.675, 399.206, 52764.260 24/01/06,01:06:37,18,08,1, 11.9,1,1, -3.711, 10433.665, 399.179, 52764.293 24/01/06,01:06:37,19,08,1, 11.9,1,1, -3.711, 10433.655, 399.149, 52764.309 24/01/06,01:06:38,00,08,1, 11.9,1,1, -3.709, 10433.650, 399.149, 52764.309 24/01/06,01:06:38,01,08,1, 11.9,1,1, -3.709, 10433.676, 399.170, 52764.289 24/01/06,01:06:38,02,08,1, 11.9,1,1, -3.709, 10433.679, 399.146, 52764.247 24/01/06,01:06:38,03,08,1, 11.9,1,1, -3.709, 10433.706, 399.152, 52764.076 24/01/06,01:06:38,04,08,1, 11.9,1,1, -3.709, 10433.699, 399.151, 52764.259 24/01/06,01:06:38,05,08,1, 11.9,1,1, -3.709, 10433.677, 399.142, 52764.242 24/01/06,01:06:38,06,08,1, 11.9,1,1, -3.709, 10433.695, 399.146, 52764.218 24/01/06,01:06:38,07,08,1, 11.9,1,1, -3.709, 10433.665, 399.151, 52764.287 24/01/06,01:06:38,08,08,1, 11.9,1,1, -3.709, 10433.694, 399.129, 52764.225 24/01/06,01:06:38,09,08,1, 11.9,1,1, -3.709, 10433.687, 399.125, 52764.179 24/01/06,01:06:38,10,08,1, 11.9,1,1, -3.709, 10433.679, 399.120, 52764.299 24/01/06,01:06:38,11,08,1, 11.9,1,1, -3.709, 10433.687, 399.121, 52764.256 24/01/06,01:06:38,12,08,1, 11.9,1,1, -3.709, 10433.684, 399.125, 52764.259 24/01/06,01:06:38,13,08,1, 11.9,1,1, -3.709, 10433.675, 399.117, 52764.232 24/01/06,01:06:38,14,08,1, 11.9,1,1, -3.709, 10433.686, 399.118, 52764.231 24/01/06,01:06:38,15,08,1, 11.9,1,1, -3.709, 10433.677, 399.099, 52764.210 24/01/06,01:06:38,16,08,1, 11.9,1,1, -3.709, 10433.685, 399.107, 52764.189 24/01/06,01:06:38,17,08,1, 11.9,1,1, -3.709, 10433.670, 399.122, 52764.216 24/01/06,01:06:38,18,08,1, 11.9,1,1, -3.709, 10433.671, 399.097, 52764.279 24/01/06,01:06:38,19,08,1, 11.9,1,1, -3.709, 10433.660, 399.108, 52764.201 24/01/06,01:06:39,00,08,1, 11.9,1,1, -3.708, 10433.658, 399.108, 52764.201 24/01/06,01:06:39,01,08,1, 11.9,1,1, -3.708, 10433.677, 399.093, 52764.220 24/01/06,01:06:39,02,08,1, 11.9,1,1, -3.708, 10433.663, 399.093, 52764.252 24/01/06,01:06:39,03,08,1, 11.9,1,1, -3.708, 10433.708, 399.052, 52764.229 24/01/06,01:06:39,04,08,1, 11.9,1,1, -3.708, 10433.693, 399.059, 52764.276 24/01/06,01:06:39,05,08,1, 11.9,1,1, -3.708, 10433.705, 399.044, 52764.237 24/01/06,01:06:39,06,08,1, 11.9,1,1, -3.708, 10433.719, 399.040, 52764.233 24/01/06,01:06:39,07,08,1, 11.9,1,1, -3.708, 10433.687, 399.033, 52764.301 24/01/06,01:06:39,08,08,1, 11.9,1,1, -3.708, 10433.724, 399.049, 52764.288 24/01/06,01:06:39,09,08,1, 11.9,1,1, -3.708, 10433.714, 399.032, 52764.177 24/01/06,01:06:39,10,08,1, 11.9,1,1, -3.708, 10433.708, 399.024, 52764.272 24/01/06,01:06:39,11,08,1, 11.9,1,1, -3.708, 10433.704, 399.036, 52764.223 24/01/06,01:06:39,12,08,1, 11.9,1,1, -3.708, 10433.705, 399.025, 52764.267 24/01/06,01:06:39,13,08,1, 11.9,1,1, -3.708, 10433.708, 399.026, 52764.265 24/01/06,01:06:39,14,08,1, 11.9,1,1, -3.708, 10433.733, 399.034, 52764.233 24/01/06,01:06:39,15,08,1, 11.9,1,1, -3.708, 10433.722, 398.995, 52764.275 24/01/06,01:06:39,16,08,1, 11.9,1,1, -3.708, 10433.731, 399.005, 52764.221 24/01/06,01:06:39,17,08,1, 11.9,1,1, -3.708, 10433.715, 399.009, 52764.282 24/01/06,01:06:39,18,08,1, 11.9,1,1, -3.708, 10433.718, 398.981, 52764.198 24/01/06,01:06:39,19,08,1, 11.9,1,1, -3.708, 10433.708, 398.984, 52764.238 24/01/06,01:06:40,00,08,1, 11.9,1,1, -3.712, 10433.700, 398.984, 52764.238 24/01/06,01:06:40,01,08,1, 11.9,1,1, -3.712, 10433.713, 398.977, 52764.261 24/01/06,01:06:40,02,08,1, 11.9,1,1, -3.712, 10433.738, 398.972, 52764.179 24/01/06,01:06:40,03,08,1, 11.9,1,1, -3.712, 10433.746, 398.982, 52764.185 24/01/06,01:06:40,04,08,1, 11.9,1,1, -3.712, 10433.720, 398.976, 52764.237 24/01/06,01:06:40,05,08,1, 11.9,1,1, -3.712, 10433.742, 398.956, 52764.270 24/01/06,01:06:40,06,08,1, 11.9,1,1, -3.712, 10433.747, 398.973, 52764.188 24/01/06,01:06:40,07,08,1, 11.9,1,1, -3.712, 10433.740, 398.934, 52764.212 24/01/06,01:06:40,08,08,1, 11.9,1,1, -3.712, 10433.757, 398.914, 52764.271 24/01/06,01:06:40,09,08,1, 11.9,1,1, -3.712, 10433.752, 398.933, 52764.201 24/01/06,01:06:40,10,08,1, 11.9,1,1, -3.712, 10433.741, 398.917, 52764.167 24/01/06,01:06:40,11,08,1, 11.9,1,1, -3.712, 10433.765, 398.900, 52764.161 24/01/06,01:06:40,12,08,1, 11.9,1,1, -3.712, 10433.747, 398.912, 52764.153 24/01/06,01:06:40,13,08,1, 11.9,1,1, -3.712, 10433.804, 398.916, 52764.158 24/01/06,01:06:40,14,08,1, 11.9,1,1, -3.712, 10433.756, 398.922, 52764.220 24/01/06,01:06:40,15,08,1, 11.9,1,1, -3.712, 10433.767, 398.898, 52764.174 24/01/06,01:06:40,16,08,1, 11.9,1,1, -3.712, 10433.769, 398.912, 52764.171 24/01/06,01:06:40,17,08,1, 11.9,1,1, -3.712, 10433.772, 398.902, 52764.182 24/01/06,01:06:40,18,08,1, 11.9,1,1, -3.712, 10433.775, 398.891, 52764.198 24/01/06,01:06:40,19,08,1, 11.9,1,1, -3.712, 10433.782, 398.881, 52764.217 24/01/06,01:06:41,00,07,1, 11.9,1,1, -3.711, 10433.775, 398.881, 52764.217 24/01/06,01:06:41,01,07,1, 11.9,1,1, -3.711, 10433.803, 398.868, 52764.186 24/01/06,01:06:41,02,07,1, 11.9,1,1, -3.711, 10433.785, 398.880, 52764.146 24/01/06,01:06:41,03,07,1, 11.9,1,1, -3.711, 10433.767, 398.860, 52764.186 24/01/06,01:06:41,04,07,1, 11.9,1,1, -3.711, 10433.786, 398.867, 52764.167 24/01/06,01:06:41,05,07,1, 11.9,1,1, -3.711, 10433.803, 398.869, 52764.203 24/01/06,01:06:41,06,07,1, 11.9,1,1, -3.711, 10433.784, 398.848, 52764.191 24/01/06,01:06:41,07,07,1, 11.9,1,1, -3.711, 10433.788, 398.836, 52764.154 24/01/06,01:06:41,08,07,1, 11.9,1,1, -3.711, 10433.804, 398.822, 52764.156 24/01/06,01:06:41,09,07,1, 11.9,1,1, -3.711, 10433.800, 398.837, 52764.140 24/01/06,01:06:41,10,07,1, 11.9,1,1, -3.711, 10433.797, 398.845, 52764.189 24/01/06,01:06:41,11,07,1, 11.9,1,1, -3.711, 10433.817, 398.808, 52764.162 24/01/06,01:06:41,12,07,1, 11.9,1,1, -3.711, 10433.807, 398.810, 52764.135 24/01/06,01:06:41,13,07,1, 11.9,1,1, -3.711, 10433.806, 398.825, 52764.175 24/01/06,01:06:41,14,07,1, 11.9,1,1, -3.711, 10433.818, 398.818, 52764.109 24/01/06,01:06:41,15,07,1, 11.9,1,1, -3.711, 10433.789, 398.801, 52764.149 24/01/06,01:06:41,16,07,1, 11.9,1,1, -3.711, 10433.815, 398.803, 52764.159 24/01/06,01:06:41,17,07,1, 11.9,1,1, -3.711, 10433.822, 398.806, 52764.127 24/01/06,01:06:41,18,07,1, 11.9,1,1, -3.711, 10433.826, 398.777, 52764.080 24/01/06,01:06:41,19,07,1, 11.9,1,1, -3.711, 10433.825, 398.753, 52764.098 24/01/06,01:06:42,00,07,1, 11.8,1,1, -3.709, 10433.817, 398.753, 52764.098 24/01/06,01:06:42,01,07,1, 11.8,1,1, -3.709, 10433.828, 398.766, 52764.105 24/01/06,01:06:42,02,07,1, 11.8,1,1, -3.709, 10433.807, 398.795, 52764.204 24/01/06,01:06:42,03,07,1, 11.8,1,1, -3.709, 10433.851, 398.767, 52764.165 24/01/06,01:06:42,04,07,1, 11.8,1,1, -3.709, 10433.817, 398.763, 52764.155 24/01/06,01:06:42,05,07,1, 11.8,1,1, -3.709, 10433.859, 398.763, 52764.160 24/01/06,01:06:42,06,07,1, 11.8,1,1, -3.709, 10433.843, 398.761, 52764.126 24/01/06,01:06:42,07,07,1, 11.8,1,1, -3.709, 10433.846, 398.776, 52764.108 24/01/06,01:06:42,08,07,1, 11.8,1,1, -3.709, 10433.843, 398.752, 52764.178 24/01/06,01:06:42,09,07,1, 11.8,1,1, -3.709, 10433.867, 398.739, 52764.156 24/01/06,01:06:42,10,07,1, 11.8,1,1, -3.709, 10433.840, 398.735, 52764.151 24/01/06,01:06:42,11,07,1, 11.8,1,1, -3.709, 10433.850, 398.757, 52764.168 24/01/06,01:06:42,12,07,1, 11.8,1,1, -3.709, 10433.869, 398.759, 52764.173 24/01/06,01:06:42,13,07,1, 11.8,1,1, -3.709, 10433.881, 398.751, 52764.175 24/01/06,01:06:42,14,07,1, 11.8,1,1, -3.709, 10433.855, 398.715, 52764.108 24/01/06,01:06:42,15,07,1, 11.8,1,1, -3.709, 10433.851, 398.737, 52764.194 24/01/06,01:06:42,16,07,1, 11.8,1,1, -3.709, 10433.872, 398.732, 52764.143 24/01/06,01:06:42,17,07,1, 11.8,1,1, -3.709, 10433.868, 398.734, 52764.138 24/01/06,01:06:42,18,07,1, 11.8,1,1, -3.709, 10433.855, 398.739, 52764.164 24/01/06,01:06:42,19,07,1, 11.8,1,1, -3.709, 10433.885, 398.723, 52764.056 24/01/06,01:06:43,00,07,1, 11.9,1,1, -3.709, 10433.884, 398.723, 52764.056 24/01/06,01:06:43,01,07,1, 11.9,1,1, -3.709, 10433.898, 398.719, 52764.181 24/01/06,01:06:43,02,07,1, 11.9,1,1, -3.709, 10433.883, 398.735, 52764.172 24/01/06,01:06:43,03,07,1, 11.9,1,1, -3.709, 10433.864, 398.707, 52764.136 24/01/06,01:06:43,04,07,1, 11.9,1,1, -3.709, 10433.880, 398.736, 52764.139 24/01/06,01:06:43,05,07,1, 11.9,1,1, -3.709, 10433.875, 398.730, 52764.115 24/01/06,01:06:43,06,07,1, 11.9,1,1, -3.709, 10433.879, 398.699, 52764.120 24/01/06,01:06:43,07,07,1, 11.9,1,1, -3.709, 10433.893, 398.711, 52764.156 24/01/06,01:06:43,08,07,1, 11.9,1,1, -3.709, 10433.882, 398.728, 52764.115 24/01/06,01:06:43,09,07,1, 11.9,1,1, -3.709, 10433.882, 398.736, 52764.130 24/01/06,01:06:43,10,07,1, 11.9,1,1, -3.709, 10433.889, 398.703, 52764.132 24/01/06,01:06:43,11,07,1, 11.9,1,1, -3.709, 10433.905, 398.711, 52764.166 24/01/06,01:06:43,12,07,1, 11.9,1,1, -3.709, 10433.879, 398.706, 52764.120 24/01/06,01:06:43,13,07,1, 11.9,1,1, -3.709, 10433.893, 398.714, 52764.163 24/01/06,01:06:43,14,07,1, 11.9,1,1, -3.709, 10433.906, 398.729, 52764.167 24/01/06,01:06:43,15,07,1, 11.9,1,1, -3.709, 10433.884, 398.741, 52764.147 24/01/06,01:06:43,16,07,1, 11.9,1,1, -3.709, 10433.913, 398.695, 52764.070 24/01/06,01:06:43,17,07,1, 11.9,1,1, -3.709, 10433.872, 398.732, 52764.122 24/01/06,01:06:43,18,07,1, 11.9,1,1, -3.709, 10433.888, 398.726, 52764.110 24/01/06,01:06:43,19,07,1, 11.9,1,1, -3.709, 10433.924, 398.725, 52764.070 24/01/06,01:06:44,00,07,1, 11.9,1,1, -3.708, 10433.917, 398.725, 52764.070 24/01/06,01:06:44,01,07,1, 11.9,1,1, -3.708, 10433.894, 398.699, 52764.085 24/01/06,01:06:44,02,07,1, 11.9,1,1, -3.708, 10433.923, 398.712, 52764.019 24/01/06,01:06:44,03,07,1, 11.9,1,1, -3.708, 10433.899, 398.710, 52764.153 24/01/06,01:06:44,04,07,1, 11.9,1,1, -3.708, 10433.885, 398.696, 52764.148 24/01/06,01:06:44,05,07,1, 11.9,1,1, -3.708, 10433.918, 398.716, 52763.960 24/01/06,01:06:44,06,07,1, 11.9,1,1, -3.708, 10433.881, 398.721, 52764.087 24/01/06,01:06:44,07,07,1, 11.9,1,1, -3.708, 10433.884, 398.704, 52764.078 24/01/06,01:06:44,08,07,1, 11.9,1,1, -3.708, 10433.908, 398.706, 52764.170 24/01/06,01:06:44,09,07,1, 11.9,1,1, -3.708, 10433.865, 398.714, 52764.184 24/01/06,01:06:44,10,07,1, 11.9,1,1, -3.708, 10433.899, 398.690, 52764.119 24/01/06,01:06:44,11,07,1, 11.9,1,1, -3.708, 10433.876, 398.698, 52764.190 24/01/06,01:06:44,12,07,1, 11.9,1,1, -3.708, 10433.906, 398.698, 52764.151 24/01/06,01:06:44,13,07,1, 11.9,1,1, -3.708, 10433.895, 398.712, 52764.158 24/01/06,01:06:44,14,07,1, 11.9,1,1, -3.708, 10433.907, 398.713, 52764.137 24/01/06,01:06:44,15,07,1, 11.9,1,1, -3.708, 10433.911, 398.712, 52764.138 24/01/06,01:06:44,16,07,1, 11.9,1,1, -3.708, 10433.911, 398.687, 52764.079 24/01/06,01:06:44,17,07,1, 11.9,1,1, -3.708, 10433.903, 398.712, 52764.119 24/01/06,01:06:44,18,07,1, 11.9,1,1, -3.708, 10433.940, 398.712, 52764.102 24/01/06,01:06:44,19,07,1, 11.9,1,1, -3.708, 10433.904, 398.708, 52764.051 24/01/06,01:06:45,00,07,1, 11.9,1,1, -3.709, 10433.900, 398.708, 52764.051 24/01/06,01:06:45,01,07,1, 11.9,1,1, -3.709, 10433.928, 398.735, 52764.104 24/01/06,01:06:45,02,07,1, 11.9,1,1, -3.709, 10433.913, 398.717, 52764.205 24/01/06,01:06:45,03,07,1, 11.9,1,1, -3.709, 10433.929, 398.720, 52764.117 24/01/06,01:06:45,04,07,1, 11.9,1,1, -3.709, 10433.890, 398.721, 52764.092 24/01/06,01:06:45,05,07,1, 11.9,1,1, -3.709, 10433.905, 398.717, 52764.071 24/01/06,01:06:45,06,07,1, 11.9,1,1, -3.709, 10433.905, 398.723, 52764.093 24/01/06,01:06:45,07,07,1, 11.9,1,1, -3.709, 10433.915, 398.735, 52764.124 24/01/06,01:06:45,08,07,1, 11.9,1,1, -3.709, 10433.894, 398.716, 52764.040 24/01/06,01:06:45,09,07,1, 11.9,1,1, -3.709, 10433.912, 398.729, 52764.028 24/01/06,01:06:45,10,07,1, 11.9,1,1, -3.709, 10433.920, 398.722, 52764.059 24/01/06,01:06:45,11,07,1, 11.9,1,1, -3.709, 10433.927, 398.706, 52764.134 24/01/06,01:06:45,12,07,1, 11.9,1,1, -3.709, 10433.909, 398.716, 52764.103 24/01/06,01:06:45,13,07,1, 11.9,1,1, -3.709, 10433.915, 398.719, 52764.087 24/01/06,01:06:45,14,07,1, 11.9,1,1, -3.709, 10433.909, 398.733, 52764.084 24/01/06,01:06:45,15,07,1, 11.9,1,1, -3.709, 10433.900, 398.712, 52764.066 24/01/06,01:06:45,16,07,1, 11.9,1,1, -3.709, 10433.887, 398.734, 52764.119 24/01/06,01:06:45,17,07,1, 11.9,1,1, -3.709, 10433.906, 398.738, 52764.135 24/01/06,01:06:45,18,07,1, 11.9,1,1, -3.709, 10433.903, 398.732, 52764.084 24/01/06,01:06:45,19,07,1, 11.9,1,1, -3.709, 10433.917, 398.731, 52764.079 24/01/06,01:06:46,00,07,1, 11.9,1,1, -3.707, 10433.909, 398.731, 52764.079 24/01/06,01:06:46,01,07,1, 11.9,1,1, -3.707, 10433.903, 398.731, 52764.123 24/01/06,01:06:46,02,07,1, 11.9,1,1, -3.707, 10433.898, 398.729, 52764.146 24/01/06,01:06:46,03,07,1, 11.9,1,1, -3.707, 10433.926, 398.750, 52764.104 24/01/06,01:06:46,04,07,1, 11.9,1,1, -3.707, 10433.919, 398.712, 52764.139 24/01/06,01:06:46,05,07,1, 11.9,1,1, -3.707, 10433.915, 398.731, 52764.117 24/01/06,01:06:46,06,07,1, 11.9,1,1, -3.707, 10433.922, 398.710, 52764.088 24/01/06,01:06:46,07,07,1, 11.9,1,1, -3.707, 10433.902, 398.721, 52764.126 24/01/06,01:06:46,08,07,1, 11.9,1,1, -3.707, 10433.910, 398.712, 52764.105 24/01/06,01:06:46,09,07,1, 11.9,1,1, -3.707, 10433.926, 398.706, 52764.131 24/01/06,01:06:46,10,07,1, 11.9,1,1, -3.707, 10433.923, 398.715, 52764.097 24/01/06,01:06:46,11,07,1, 11.9,1,1, -3.707, 10433.925, 398.721, 52764.150 24/01/06,01:06:46,12,07,1, 11.9,1,1, -3.707, 10433.902, 398.728, 52764.148 24/01/06,01:06:46,13,07,1, 11.9,1,1, -3.707, 10433.928, 398.712, 52764.086 24/01/06,01:06:46,14,07,1, 11.9,1,1, -3.707, 10433.925, 398.712, 52764.166 24/01/06,01:06:46,15,07,1, 11.9,1,1, -3.707, 10433.924, 398.736, 52764.124 24/01/06,01:06:46,16,07,1, 11.9,1,1, -3.707, 10433.920, 398.736, 52764.107 24/01/06,01:06:46,17,07,1, 11.9,1,1, -3.707, 10433.927, 398.721, 52764.146 24/01/06,01:06:46,18,07,1, 11.9,1,1, -3.707, 10433.903, 398.715, 52764.063 24/01/06,01:06:46,19,07,1, 11.9,1,1, -3.707, 10433.893, 398.715, 52764.118 24/01/06,01:06:47,00,07,1, 11.9,1,1, -3.706, 10433.892, 398.715, 52764.118 24/01/06,01:06:47,01,07,1, 11.9,1,1, -3.706, 10433.925, 398.710, 52764.056 24/01/06,01:06:47,02,07,1, 11.9,1,1, -3.706, 10433.908, 398.732, 52764.154 24/01/06,01:06:47,03,07,1, 11.9,1,1, -3.706, 10433.918, 398.709, 52764.073 24/01/06,01:06:47,04,07,1, 11.9,1,1, -3.706, 10433.929, 398.722, 52764.102 24/01/06,01:06:47,05,07,1, 11.9,1,1, -3.706, 10433.916, 398.735, 52764.170 24/01/06,01:06:47,06,07,1, 11.9,1,1, -3.706, 10433.895, 398.731, 52764.102 24/01/06,01:06:47,07,07,1, 11.9,1,1, -3.706, 10433.919, 398.709, 52764.098 24/01/06,01:06:47,08,07,1, 11.9,1,1, -3.706, 10433.901, 398.723, 52764.154 24/01/06,01:06:47,09,07,1, 11.9,1,1, -3.706, 10433.905, 398.712, 52764.160 24/01/06,01:06:47,10,07,1, 11.9,1,1, -3.706, 10433.935, 398.729, 52764.157 24/01/06,01:06:47,11,07,1, 11.9,1,1, -3.706, 10433.914, 398.716, 52764.087 24/01/06,01:06:47,12,07,1, 11.9,1,1, -3.706, 10433.921, 398.726, 52764.122 24/01/06,01:06:47,13,07,1, 11.9,1,1, -3.706, 10433.918, 398.720, 52764.099 24/01/06,01:06:47,14,07,1, 11.9,1,1, -3.706, 10433.911, 398.727, 52764.041 24/01/06,01:06:47,15,07,1, 11.9,1,1, -3.706, 10433.915, 398.706, 52764.119 24/01/06,01:06:47,16,07,1, 11.9,1,1, -3.706, 10433.927, 398.733, 52764.040 24/01/06,01:06:47,17,07,1, 11.9,1,1, -3.706, 10433.910, 398.735, 52764.297 24/01/06,01:06:47,18,07,1, 11.9,1,1, -3.706, 10433.912, 398.708, 52764.173 24/01/06,01:06:47,19,07,1, 11.9,1,1, -3.706, 10433.885, 398.747, 52764.153 24/01/06,01:06:48,00,07,1, 12.0,1,1, -3.710, 10433.884, 398.747, 52764.153 24/01/06,01:06:48,01,07,1, 12.0,1,1, -3.710, 10433.917, 398.725, 52764.169 24/01/06,01:06:48,02,07,1, 12.0,1,1, -3.710, 10433.918, 398.718, 52764.110 24/01/06,01:06:48,03,07,1, 12.0,1,1, -3.710, 10433.907, 398.710, 52764.120 24/01/06,01:06:48,04,07,1, 12.0,1,1, -3.710, 10433.932, 398.723, 52763.984 24/01/06,01:06:48,05,07,1, 12.0,1,1, -3.710, 10433.932, 398.726, 52764.067 24/01/06,01:06:48,06,07,1, 12.0,1,1, -3.710, 10433.957, 398.729, 52764.042 24/01/06,01:06:48,07,07,1, 12.0,1,1, -3.710, 10433.922, 398.728, 52764.186 24/01/06,01:06:48,08,07,1, 12.0,1,1, -3.710, 10433.921, 398.741, 52764.134 24/01/06,01:06:48,09,07,1, 12.0,1,1, -3.710, 10433.944, 398.724, 52764.086 24/01/06,01:06:48,10,07,1, 12.0,1,1, -3.710, 10433.922, 398.757, 52764.156 24/01/06,01:06:48,11,07,1, 12.0,1,1, -3.710, 10433.933, 398.730, 52764.141 24/01/06,01:06:48,12,07,1, 12.0,1,1, -3.710, 10433.928, 398.717, 52764.123 24/01/06,01:06:48,13,07,1, 12.0,1,1, -3.710, 10433.917, 398.725, 52764.111 24/01/06,01:06:48,14,07,1, 12.0,1,1, -3.710, 10433.948, 398.737, 52764.081 24/01/06,01:06:48,15,07,1, 12.0,1,1, -3.710, 10433.928, 398.749, 52764.161 24/01/06,01:06:48,16,07,1, 12.0,1,1, -3.710, 10433.930, 398.742, 52764.060 24/01/06,01:06:48,17,07,1, 12.0,1,1, -3.710, 10433.916, 398.771, 52764.136 24/01/06,01:06:48,18,07,1, 12.0,1,1, -3.710, 10433.950, 398.753, 52764.149 24/01/06,01:06:48,19,07,1, 12.0,1,1, -3.710, 10433.915, 398.743, 52764.122 24/01/06,01:06:49,00,07,1, 11.9,1,1, -3.710, 10433.909, 398.743, 52764.122 24/01/06,01:06:49,01,07,1, 11.9,1,1, -3.710, 10433.930, 398.737, 52764.139 24/01/06,01:06:49,02,07,1, 11.9,1,1, -3.710, 10433.938, 398.754, 52764.128 24/01/06,01:06:49,03,07,1, 11.9,1,1, -3.710, 10433.956, 398.754, 52764.142 24/01/06,01:06:49,04,07,1, 11.9,1,1, -3.710, 10433.940, 398.757, 52764.099 24/01/06,01:06:49,05,07,1, 11.9,1,1, -3.710, 10433.938, 398.778, 52764.185 24/01/06,01:06:49,06,07,1, 11.9,1,1, -3.710, 10433.953, 398.766, 52764.112 24/01/06,01:06:49,07,07,1, 11.9,1,1, -3.710, 10433.972, 398.747, 52764.095 24/01/06,01:06:49,08,07,1, 11.9,1,1, -3.710, 10433.946, 398.753, 52764.155 24/01/06,01:06:49,09,07,1, 11.9,1,1, -3.710, 10433.957, 398.770, 52764.084 24/01/06,01:06:49,10,07,1, 11.9,1,1, -3.710, 10433.954, 398.771, 52764.188 24/01/06,01:06:49,11,07,1, 11.9,1,1, -3.710, 10433.925, 398.774, 52764.222 24/01/06,01:06:49,12,07,1, 11.9,1,1, -3.710, 10433.959, 398.775, 52764.136 24/01/06,01:06:49,13,07,1, 11.9,1,1, -3.710, 10433.969, 398.787, 52764.121 24/01/06,01:06:49,14,07,1, 11.9,1,1, -3.710, 10433.965, 398.787, 52764.117 24/01/06,01:06:49,15,07,1, 11.9,1,1, -3.710, 10433.977, 398.780, 52764.097 24/01/06,01:06:49,16,07,1, 11.9,1,1, -3.710, 10433.955, 398.781, 52764.176 24/01/06,01:06:49,17,07,1, 11.9,1,1, -3.710, 10433.977, 398.793, 52764.103 24/01/06,01:06:49,18,07,1, 11.9,1,1, -3.710, 10433.991, 398.785, 52764.187 24/01/06,01:06:49,19,07,1, 11.9,1,1, -3.710, 10433.967, 398.808, 52764.161 24/01/06,01:06:50,00,06,1, 11.9,1,1, -3.707, 10433.967, 398.808, 52764.161 24/01/06,01:06:50,01,06,1, 11.9,1,1, -3.707, 10433.997, 398.800, 52764.141 24/01/06,01:06:50,02,06,1, 11.9,1,1, -3.707, 10433.977, 398.808, 52764.137 24/01/06,01:06:50,03,06,1, 11.9,1,1, -3.707, 10433.983, 398.784, 52764.129 24/01/06,01:06:50,04,06,1, 11.9,1,1, -3.707, 10433.983, 398.795, 52764.148 24/01/06,01:06:50,05,06,1, 11.9,1,1, -3.707, 10433.974, 398.787, 52764.196 24/01/06,01:06:50,06,06,1, 11.9,1,1, -3.707, 10433.979, 398.811, 52764.172 24/01/06,01:06:50,07,06,1, 11.9,1,1, -3.707, 10433.981, 398.826, 52764.122 24/01/06,01:06:50,08,06,1, 11.9,1,1, -3.707, 10433.995, 398.811, 52764.100 24/01/06,01:06:50,09,06,1, 11.9,1,1, -3.707, 10433.989, 398.815, 52764.178 24/01/06,01:06:50,10,06,1, 11.9,1,1, -3.707, 10433.997, 398.810, 52764.131 24/01/06,01:06:50,11,06,1, 11.9,1,1, -3.707, 10434.030, 398.826, 52764.188 24/01/06,01:06:50,12,06,1, 11.9,1,1, -3.707, 10434.015, 398.830, 52764.140 24/01/06,01:06:50,13,06,1, 11.9,1,1, -3.707, 10434.034, 398.828, 52764.157 24/01/06,01:06:50,14,06,1, 11.9,1,1, -3.707, 10434.017, 398.837, 52764.197 24/01/06,01:06:50,15,06,1, 11.9,1,1, -3.707, 10434.001, 398.821, 52764.168 24/01/06,01:06:50,16,06,1, 11.9,1,1, -3.707, 10434.018, 398.838, 52764.153 24/01/06,01:06:50,17,06,1, 11.9,1,1, -3.707, 10434.036, 398.837, 52764.075 24/01/06,01:06:50,18,06,1, 11.9,1,1, -3.707, 10434.008, 398.866, 52764.150 24/01/06,01:06:50,19,06,1, 11.9,1,1, -3.707, 10434.050, 398.846, 52764.169 24/01/06,01:06:51,00,06,1, 11.8,1,1, -3.709, 10434.042, 398.846, 52764.169 24/01/06,01:06:51,01,06,1, 11.8,1,1, -3.709, 10434.047, 398.856, 52764.136 24/01/06,01:06:51,02,06,1, 11.8,1,1, -3.709, 10434.030, 398.855, 52764.104 24/01/06,01:06:51,03,06,1, 11.8,1,1, -3.709, 10434.056, 398.847, 52764.127 24/01/06,01:06:51,04,06,1, 11.8,1,1, -3.709, 10434.032, 398.855, 52764.208 24/01/06,01:06:51,05,06,1, 11.8,1,1, -3.709, 10434.057, 398.874, 52764.149 24/01/06,01:06:51,06,06,1, 11.8,1,1, -3.709, 10434.069, 398.875, 52764.149 24/01/06,01:06:51,07,06,1, 11.8,1,1, -3.709, 10434.078, 398.875, 52764.165 24/01/06,01:06:51,08,06,1, 11.8,1,1, -3.709, 10434.088, 398.851, 52764.146 24/01/06,01:06:51,09,06,1, 11.8,1,1, -3.709, 10434.060, 398.852, 52764.120 24/01/06,01:06:51,10,06,1, 11.8,1,1, -3.709, 10434.091, 398.883, 52764.224 24/01/06,01:06:51,11,06,1, 11.8,1,1, -3.709, 10434.077, 398.874, 52764.162 24/01/06,01:06:51,12,06,1, 11.8,1,1, -3.709, 10434.085, 398.871, 52764.178 24/01/06,01:06:51,13,06,1, 11.8,1,1, -3.709, 10434.105, 398.872, 52764.191 24/01/06,01:06:51,14,06,1, 11.8,1,1, -3.709, 10434.100, 398.885, 52764.209 24/01/06,01:06:51,15,06,1, 11.8,1,1, -3.709, 10434.100, 398.872, 52764.193 24/01/06,01:06:51,16,06,1, 11.8,1,1, -3.709, 10434.102, 398.879, 52764.193 24/01/06,01:06:51,17,06,1, 11.8,1,1, -3.709, 10434.104, 398.894, 52764.154 24/01/06,01:06:51,18,06,1, 11.8,1,1, -3.709, 10434.113, 398.893, 52764.178 24/01/06,01:06:51,19,06,1, 11.8,1,1, -3.709, 10434.123, 398.892, 52764.221 24/01/06,01:06:52,00,06,1, 12.0,1,1, -3.709, 10434.117, 398.892, 52764.221 24/01/06,01:06:52,01,06,1, 12.0,1,1, -3.709, 10434.113, 398.885, 52764.219 24/01/06,01:06:52,02,06,1, 12.0,1,1, -3.709, 10434.140, 398.896, 52764.164 24/01/06,01:06:52,03,06,1, 12.0,1,1, -3.709, 10434.159, 398.886, 52764.089 24/01/06,01:06:52,04,06,1, 12.0,1,1, -3.709, 10434.147, 398.899, 52764.076 24/01/06,01:06:52,05,06,1, 12.0,1,1, -3.709, 10434.143, 398.863, 52764.218 24/01/06,01:06:52,06,06,1, 12.0,1,1, -3.709, 10434.146, 398.884, 52764.130 24/01/06,01:06:52,07,06,1, 12.0,1,1, -3.709, 10434.127, 398.871, 52764.250 24/01/06,01:06:52,08,06,1, 12.0,1,1, -3.709, 10434.146, 398.877, 52764.138 24/01/06,01:06:52,09,06,1, 12.0,1,1, -3.709, 10434.157, 398.893, 52764.139 24/01/06,01:06:52,10,06,1, 12.0,1,1, -3.709, 10434.150, 398.906, 52764.231 24/01/06,01:06:52,11,06,1, 12.0,1,1, -3.709, 10434.159, 398.904, 52764.221 24/01/06,01:06:52,12,06,1, 12.0,1,1, -3.709, 10434.164, 398.891, 52764.144 24/01/06,01:06:52,13,06,1, 12.0,1,1, -3.709, 10434.150, 398.902, 52764.155 24/01/06,01:06:52,14,06,1, 12.0,1,1, -3.709, 10434.180, 398.918, 52764.155 24/01/06,01:06:52,15,06,1, 12.0,1,1, -3.709, 10434.178, 398.922, 52764.211 24/01/06,01:06:52,16,06,1, 12.0,1,1, -3.709, 10434.176, 398.897, 52764.158 24/01/06,01:06:52,17,06,1, 12.0,1,1, -3.709, 10434.147, 398.911, 52764.228 24/01/06,01:06:52,18,06,1, 12.0,1,1, -3.709, 10434.179, 398.899, 52764.153 24/01/06,01:06:52,19,06,1, 12.0,1,1, -3.709, 10434.194, 398.912, 52764.160 24/01/06,01:06:53,00,06,1, 11.9,1,1, -3.709, 10434.192, 398.912, 52764.160 24/01/06,01:06:53,01,06,1, 11.9,1,1, -3.709, 10434.189, 398.926, 52764.230 24/01/06,01:06:53,02,06,1, 11.9,1,1, -3.709, 10434.193, 398.917, 52764.174 24/01/06,01:06:53,03,06,1, 11.9,1,1, -3.709, 10434.191, 398.919, 52764.177 24/01/06,01:06:53,04,06,1, 11.9,1,1, -3.709, 10434.200, 398.918, 52764.178 24/01/06,01:06:53,05,06,1, 11.9,1,1, -3.709, 10434.186, 398.934, 52764.286 24/01/06,01:06:53,06,06,1, 11.9,1,1, -3.709, 10434.188, 398.946, 52764.173 24/01/06,01:06:53,07,06,1, 11.9,1,1, -3.709, 10434.209, 398.953, 52764.241 24/01/06,01:06:53,08,06,1, 11.9,1,1, -3.709, 10434.197, 398.936, 52764.178 24/01/06,01:06:53,09,06,1, 11.9,1,1, -3.709, 10434.206, 398.921, 52764.154 24/01/06,01:06:53,10,06,1, 11.9,1,1, -3.709, 10434.208, 398.950, 52764.184 24/01/06,01:06:53,11,06,1, 11.9,1,1, -3.709, 10434.176, 398.945, 52764.209 24/01/06,01:06:53,12,06,1, 11.9,1,1, -3.709, 10434.208, 398.956, 52764.241 24/01/06,01:06:53,13,06,1, 11.9,1,1, -3.709, 10434.193, 398.967, 52764.187 24/01/06,01:06:53,14,06,1, 11.9,1,1, -3.709, 10434.216, 398.981, 52764.190 24/01/06,01:06:53,15,06,1, 11.9,1,1, -3.709, 10434.184, 398.962, 52764.205 24/01/06,01:06:53,16,06,1, 11.9,1,1, -3.709, 10434.212, 398.972, 52764.195 24/01/06,01:06:53,17,06,1, 11.9,1,1, -3.709, 10434.207, 398.975, 52764.200 24/01/06,01:06:53,18,06,1, 11.9,1,1, -3.709, 10434.203, 398.987, 52764.213 24/01/06,01:06:53,19,06,1, 11.9,1,1, -3.709, 10434.178, 398.963, 52764.240 24/01/06,01:06:54,00,06,1, 11.9,1,1, -3.711, 10434.176, 398.963, 52764.240 24/01/06,01:06:54,01,06,1, 11.9,1,1, -3.711, 10434.206, 398.974, 52764.278 24/01/06,01:06:54,02,06,1, 11.9,1,1, -3.711, 10434.207, 398.939, 52764.250 24/01/06,01:06:54,03,06,1, 11.9,1,1, -3.711, 10434.219, 398.953, 52764.168 24/01/06,01:06:54,04,06,1, 11.9,1,1, -3.711, 10434.234, 398.955, 52764.160 24/01/06,01:06:54,05,06,1, 11.9,1,1, -3.711, 10434.234, 398.993, 52764.233 24/01/06,01:06:54,06,06,1, 11.9,1,1, -3.711, 10434.219, 398.963, 52764.198 24/01/06,01:06:54,07,06,1, 11.9,1,1, -3.711, 10434.220, 398.977, 52764.195 24/01/06,01:06:54,08,06,1, 11.9,1,1, -3.711, 10434.235, 398.982, 52764.277 24/01/06,01:06:54,09,06,1, 11.9,1,1, -3.711, 10434.212, 398.964, 52764.236 24/01/06,01:06:54,10,06,1, 11.9,1,1, -3.711, 10434.214, 398.978, 52764.199 24/01/06,01:06:54,11,06,1, 11.9,1,1, -3.711, 10434.235, 399.004, 52764.206 24/01/06,01:06:54,12,06,1, 11.9,1,1, -3.711, 10434.218, 398.977, 52764.202 24/01/06,01:06:54,13,06,1, 11.9,1,1, -3.711, 10434.220, 398.992, 52764.261 24/01/06,01:06:54,14,06,1, 11.9,1,1, -3.711, 10434.228, 398.999, 52764.149 24/01/06,01:06:54,15,06,1, 11.9,1,1, -3.711, 10434.244, 398.988, 52764.221 24/01/06,01:06:54,16,06,1, 11.9,1,1, -3.711, 10434.220, 399.018, 52764.258 24/01/06,01:06:54,17,06,1, 11.9,1,1, -3.711, 10434.228, 398.998, 52764.261 24/01/06,01:06:54,18,06,1, 11.9,1,1, -3.711, 10434.248, 399.014, 52764.178 24/01/06,01:06:54,19,06,1, 11.9,1,1, -3.711, 10434.241, 399.005, 52764.255 24/01/06,01:06:55,00,06,1, 11.9,1,1, -3.709, 10434.234, 399.005, 52764.255 24/01/06,01:06:55,01,06,1, 11.9,1,1, -3.709, 10434.248, 399.043, 52764.201 24/01/06,01:06:55,02,06,1, 11.9,1,1, -3.709, 10434.240, 399.018, 52764.326 24/01/06,01:06:55,03,06,1, 11.9,1,1, -3.709, 10434.247, 399.016, 52764.216 24/01/06,01:06:55,04,06,1, 11.9,1,1, -3.709, 10434.223, 399.027, 52764.228 24/01/06,01:06:55,05,06,1, 11.9,1,1, -3.709, 10434.251, 399.016, 52764.221 24/01/06,01:06:55,06,06,1, 11.9,1,1, -3.709, 10434.262, 399.028, 52764.284 24/01/06,01:06:55,07,06,1, 11.9,1,1, -3.709, 10434.256, 399.034, 52764.254 24/01/06,01:06:55,08,06,1, 11.9,1,1, -3.709, 10434.254, 399.024, 52764.285 24/01/06,01:06:55,09,06,1, 11.9,1,1, -3.709, 10434.259, 399.031, 52764.231 24/01/06,01:06:55,10,06,1, 11.9,1,1, -3.709, 10434.247, 399.047, 52764.260 24/01/06,01:06:55,11,06,1, 11.9,1,1, -3.709, 10434.254, 399.048, 52764.179 24/01/06,01:06:55,12,06,1, 11.9,1,1, -3.709, 10434.279, 399.037, 52764.249 24/01/06,01:06:55,13,06,1, 11.9,1,1, -3.709, 10434.247, 399.047, 52764.230 24/01/06,01:06:55,14,06,1, 11.9,1,1, -3.709, 10434.259, 399.046, 52764.303 24/01/06,01:06:55,15,06,1, 11.9,1,1, -3.709, 10434.299, 399.070, 52764.253 24/01/06,01:06:55,16,06,1, 11.9,1,1, -3.709, 10434.253, 399.049, 52764.244 24/01/06,01:06:55,17,06,1, 11.9,1,1, -3.709, 10434.254, 399.057, 52764.223 24/01/06,01:06:55,18,06,1, 11.9,1,1, -3.709, 10434.264, 399.053, 52764.255 24/01/06,01:06:55,19,06,1, 11.9,1,1, -3.709, 10434.275, 399.030, 52764.316 24/01/06,01:06:56,00,06,1, 11.9,1,1, -3.709, 10434.268, 399.030, 52764.316 24/01/06,01:06:56,01,06,1, 11.9,1,1, -3.709, 10434.271, 399.067, 52764.216 24/01/06,01:06:56,02,06,1, 11.9,1,1, -3.709, 10434.276, 399.066, 52764.268 24/01/06,01:06:56,03,06,1, 11.9,1,1, -3.709, 10434.313, 399.067, 52764.310 24/01/06,01:06:56,04,06,1, 11.9,1,1, -3.709, 10434.300, 399.053, 52764.229 24/01/06,01:06:56,05,06,1, 11.9,1,1, -3.709, 10434.275, 399.073, 52764.262 24/01/06,01:06:56,06,06,1, 11.9,1,1, -3.709, 10434.320, 399.058, 52764.319 24/01/06,01:06:56,07,06,1, 11.9,1,1, -3.709, 10434.360, 399.047, 52764.243 24/01/06,01:06:56,08,06,1, 11.9,1,1, -3.709, 10434.305, 399.042, 52764.237 24/01/06,01:06:56,09,06,1, 11.9,1,1, -3.709, 10434.299, 399.071, 52764.256 24/01/06,01:06:56,10,06,1, 11.9,1,1, -3.709, 10434.299, 399.057, 52764.258 24/01/06,01:06:56,11,06,1, 11.9,1,1, -3.709, 10434.307, 399.033, 52764.275 24/01/06,01:06:56,12,06,1, 11.9,1,1, -3.709, 10434.301, 399.076, 52764.255 24/01/06,01:06:56,13,06,1, 11.9,1,1, -3.709, 10434.305, 399.062, 52764.233 24/01/06,01:06:56,14,06,1, 11.9,1,1, -3.709, 10434.302, 399.054, 52764.247 24/01/06,01:06:56,15,06,1, 11.9,1,1, -3.709, 10434.287, 399.053, 52764.279 24/01/06,01:06:56,16,06,1, 11.9,1,1, -3.709, 10434.324, 399.072, 52764.269 24/01/06,01:06:56,17,06,1, 11.9,1,1, -3.709, 10434.326, 399.080, 52764.321 24/01/06,01:06:56,18,06,1, 11.9,1,1, -3.709, 10434.358, 399.085, 52764.258 24/01/06,01:06:56,19,06,1, 11.9,1,1, -3.709, 10434.287, 399.081, 52764.231 24/01/06,01:06:57,00,06,1, 11.9,1,1, -3.708, 10434.284, 399.081, 52764.231 24/01/06,01:06:57,01,06,1, 11.9,1,1, -3.708, 10434.315, 399.087, 52764.315 24/01/06,01:06:57,02,06,1, 11.9,1,1, -3.708, 10434.344, 399.131, 52764.605 24/01/06,01:06:57,03,06,1, 11.9,1,1, -3.708, 10434.349, 399.145, 52764.679 24/01/06,01:06:57,04,06,1, 11.9,1,1, -3.708, 10434.355, 399.137, 52764.632 24/01/06,01:06:57,05,06,1, 11.9,1,1, -3.708, 10434.333, 399.143, 52764.629 24/01/06,01:06:57,06,06,1, 11.9,1,1, -3.708, 10434.353, 399.156, 52764.585 24/01/06,01:06:57,07,06,1, 11.9,1,1, -3.708, 10434.339, 399.164, 52764.638 24/01/06,01:06:57,08,06,1, 11.9,1,1, -3.708, 10434.347, 399.150, 52764.621 24/01/06,01:06:57,09,06,1, 11.9,1,1, -3.708, 10434.361, 399.159, 52764.640 24/01/06,01:06:57,10,06,1, 11.9,1,1, -3.708, 10434.372, 399.143, 52764.564 24/01/06,01:06:57,11,06,1, 11.9,1,1, -3.708, 10434.353, 399.147, 52764.558 24/01/06,01:06:57,12,06,1, 11.9,1,1, -3.708, 10434.396, 399.155, 52764.547 24/01/06,01:06:57,13,06,1, 11.9,1,1, -3.708, 10434.389, 399.158, 52764.566 24/01/06,01:06:57,14,06,1, 11.9,1,1, -3.708, 10434.373, 399.141, 52764.584 24/01/06,01:06:57,15,06,1, 11.9,1,1, -3.708, 10434.388, 399.146, 52764.649 24/01/06,01:06:57,16,06,1, 11.9,1,1, -3.708, 10434.382, 399.130, 52764.580 24/01/06,01:06:57,17,06,1, 11.9,1,1, -3.708, 10434.393, 399.152, 52764.595 24/01/06,01:06:57,18,06,1, 11.9,1,1, -3.708, 10434.425, 399.163, 52764.585 24/01/06,01:06:57,19,06,1, 11.9,1,1, -3.708, 10434.386, 399.164, 52764.545 24/01/06,01:06:58,00,06,1, 11.9,1,1, -3.706, 10434.384, 399.164, 52764.545 24/01/06,01:06:58,01,06,1, 11.9,1,1, -3.706, 10434.395, 399.160, 52764.606 24/01/06,01:06:58,02,06,1, 11.9,1,1, -3.706, 10434.400, 399.170, 52764.611 24/01/06,01:06:58,03,06,1, 11.9,1,1, -3.706, 10434.409, 399.155, 52764.637 24/01/06,01:06:58,04,06,1, 11.9,1,1, -3.706, 10434.376, 399.170, 52764.693 24/01/06,01:06:58,05,06,1, 11.9,1,1, -3.706, 10434.417, 399.160, 52764.519 24/01/06,01:06:58,06,06,1, 11.9,1,1, -3.706, 10434.414, 399.144, 52764.515 24/01/06,01:06:58,07,06,1, 11.9,1,1, -3.706, 10434.421, 399.160, 52764.564 24/01/06,01:06:58,08,06,1, 11.9,1,1, -3.706, 10434.426, 399.142, 52764.540 24/01/06,01:06:58,09,06,1, 11.9,1,1, -3.706, 10434.435, 399.167, 52764.601 24/01/06,01:06:58,10,06,1, 11.9,1,1, -3.706, 10434.403, 399.165, 52764.600 24/01/06,01:06:58,11,06,1, 11.9,1,1, -3.706, 10434.425, 399.157, 52764.658 24/01/06,01:06:58,12,06,1, 11.9,1,1, -3.706, 10434.423, 399.147, 52764.586 24/01/06,01:06:58,13,06,1, 11.9,1,1, -3.706, 10434.423, 399.144, 52764.615 24/01/06,01:06:58,14,06,1, 11.9,1,1, -3.706, 10434.450, 399.148, 52764.701 24/01/06,01:06:58,15,06,1, 11.9,1,1, -3.706, 10434.422, 399.141, 52764.551 24/01/06,01:06:58,16,06,1, 11.9,1,1, -3.706, 10434.441, 399.144, 52764.638 24/01/06,01:06:58,17,06,1, 11.9,1,1, -3.706, 10434.444, 399.136, 52764.670 24/01/06,01:06:58,18,06,1, 11.9,1,1, -3.706, 10434.432, 399.147, 52764.641 24/01/06,01:06:58,19,06,1, 11.9,1,1, -3.706, 10434.436, 399.128, 52764.566 24/01/06,01:06:59,00,06,1, 11.9,1,1, -3.709, 10434.434, 399.128, 52764.566 24/01/06,01:06:59,01,06,1, 11.9,1,1, -3.709, 10434.430, 399.120, 52764.579 24/01/06,01:06:59,02,06,1, 11.9,1,1, -3.709, 10434.438, 399.142, 52764.538 24/01/06,01:06:59,03,06,1, 11.9,1,1, -3.709, 10434.439, 399.113, 52764.538 24/01/06,01:06:59,04,06,1, 11.9,1,1, -3.709, 10434.429, 399.131, 52764.583 24/01/06,01:06:59,05,06,1, 11.9,1,1, -3.709, 10434.443, 399.127, 52764.626 24/01/06,01:06:59,06,06,1, 11.9,1,1, -3.709, 10434.445, 399.105, 52764.557 24/01/06,01:06:59,07,06,1, 11.9,1,1, -3.709, 10434.438, 399.116, 52764.602 24/01/06,01:06:59,08,06,1, 11.9,1,1, -3.709, 10434.458, 399.117, 52764.612 24/01/06,01:06:59,09,06,1, 11.9,1,1, -3.709, 10434.459, 399.115, 52764.567 24/01/06,01:06:59,10,06,1, 11.9,1,1, -3.709, 10434.462, 399.120, 52764.668 24/01/06,01:06:59,11,06,1, 11.9,1,1, -3.709, 10434.433, 399.115, 52764.606 24/01/06,01:06:59,12,06,1, 11.9,1,1, -3.709, 10434.459, 399.120, 52764.603 24/01/06,01:06:59,13,06,1, 11.9,1,1, -3.709, 10434.417, 399.118, 52764.444 24/01/06,01:06:59,14,06,1, 11.9,1,1, -3.709, 10434.476, 399.113, 52764.608 24/01/06,01:06:59,15,06,1, 11.9,1,1, -3.709, 10434.504, 399.129, 52764.654 24/01/06,01:06:59,16,06,1, 11.9,1,1, -3.709, 10434.454, 399.091, 52764.538 24/01/06,01:06:59,17,06,1, 11.9,1,1, -3.709, 10434.456, 399.094, 52764.632 24/01/06,01:06:59,18,06,1, 11.9,1,1, -3.709, 10434.462, 399.106, 52764.563 24/01/06,01:06:59,19,06,1, 11.9,1,1, -3.709, 10434.454, 399.116, 52764.550 24/01/06,01:07:00,00,06,1, 11.9,1,1, -3.709, 10434.451, 399.116, 52764.550 24/01/06,01:07:00,01,06,1, 11.9,1,1, -3.709, 10434.440, 399.090, 52764.533 24/01/06,01:07:00,02,06,1, 11.9,1,1, -3.709, 10434.462, 399.038, 52764.305 24/01/06,01:07:00,03,06,1, 11.9,1,1, -3.709, 10434.463, 399.024, 52764.223 24/01/06,01:07:00,04,06,1, 11.9,1,1, -3.709, 10434.457, 399.015, 52764.173 24/01/06,01:07:00,05,06,1, 11.9,1,1, -3.709, 10434.442, 399.026, 52764.207 24/01/06,01:07:00,06,06,1, 11.9,1,1, -3.709, 10434.426, 399.022, 52764.257 24/01/06,01:07:00,07,06,1, 11.9,1,1, -3.709, 10434.436, 398.998, 52764.188 24/01/06,01:07:00,08,06,1, 11.9,1,1, -3.709, 10434.442, 399.018, 52764.217 24/01/06,01:07:00,09,06,1, 11.9,1,1, -3.709, 10434.430, 398.998, 52764.167 24/01/06,01:07:00,10,06,1, 11.9,1,1, -3.709, 10434.429, 399.011, 52764.210 24/01/06,01:07:00,11,06,1, 11.9,1,1, -3.709, 10434.448, 398.999, 52764.229 24/01/06,01:07:00,12,06,1, 11.9,1,1, -3.709, 10434.447, 398.983, 52764.235 24/01/06,01:07:00,13,06,1, 11.9,1,1, -3.709, 10434.447, 398.968, 52764.210 24/01/06,01:07:00,14,06,1, 11.9,1,1, -3.709, 10434.444, 398.982, 52764.210 24/01/06,01:07:00,15,06,1, 11.9,1,1, -3.709, 10434.446, 398.999, 52764.222 24/01/06,01:07:00,16,06,1, 11.9,1,1, -3.709, 10434.435, 398.995, 52764.244 24/01/06,01:07:00,17,06,1, 11.9,1,1, -3.709, 10434.437, 398.969, 52764.241 24/01/06,01:07:00,18,06,1, 11.9,1,1, -3.709, 10434.434, 398.990, 52764.315 24/01/06,01:07:00,19,06,1, 11.9,1,1, -3.709, 10434.447, 398.972, 52764.217 24/01/06,01:07:01,00,06,1, 11.9,1,1, -3.711, 10434.443, 398.972, 52764.217 24/01/06,01:07:01,01,06,1, 11.9,1,1, -3.711, 10434.466, 398.956, 52764.195 24/01/06,01:07:01,02,06,1, 11.9,1,1, -3.711, 10434.443, 398.958, 52764.268 24/01/06,01:07:01,03,06,1, 11.9,1,1, -3.711, 10434.434, 398.980, 52764.311 24/01/06,01:07:01,04,06,1, 11.9,1,1, -3.711, 10434.454, 398.977, 52764.300 24/01/06,01:07:01,05,06,1, 11.9,1,1, -3.711, 10434.439, 398.992, 52764.253 24/01/06,01:07:01,06,06,1, 11.9,1,1, -3.711, 10434.454, 398.951, 52764.244 24/01/06,01:07:01,07,06,1, 11.9,1,1, -3.711, 10434.442, 398.987, 52764.243 24/01/06,01:07:01,08,06,1, 11.9,1,1, -3.711, 10434.473, 398.974, 52764.245 24/01/06,01:07:01,09,06,1, 11.9,1,1, -3.711, 10434.447, 398.948, 52764.241 24/01/06,01:07:01,10,06,1, 11.9,1,1, -3.711, 10434.438, 398.947, 52764.250 24/01/06,01:07:01,11,06,1, 11.9,1,1, -3.711, 10434.468, 398.947, 52764.316 24/01/06,01:07:01,12,06,1, 11.9,1,1, -3.711, 10434.464, 398.949, 52764.289 24/01/06,01:07:01,13,06,1, 11.9,1,1, -3.711, 10434.438, 398.938, 52764.217 24/01/06,01:07:01,14,06,1, 11.9,1,1, -3.711, 10434.437, 398.934, 52764.230 24/01/06,01:07:01,15,06,1, 11.9,1,1, -3.711, 10434.471, 398.955, 52764.298 24/01/06,01:07:01,16,06,1, 11.9,1,1, -3.711, 10434.461, 398.941, 52764.286 24/01/06,01:07:01,17,06,1, 11.9,1,1, -3.711, 10434.454, 398.938, 52764.248 24/01/06,01:07:01,18,06,1, 11.9,1,1, -3.711, 10434.462, 398.940, 52764.286 24/01/06,01:07:01,19,06,1, 11.9,1,1, -3.711, 10434.474, 398.943, 52764.254 24/01/06,01:07:02,00,06,1, 11.9,1,1, -3.708, 10434.468, 398.943, 52764.254 24/01/06,01:07:02,01,06,1, 11.9,1,1, -3.708, 10434.478, 398.909, 52764.201 24/01/06,01:07:02,02,06,1, 11.9,1,1, -3.708, 10434.446, 398.926, 52764.227 24/01/06,01:07:02,03,06,1, 11.9,1,1, -3.708, 10434.472, 398.914, 52764.241 24/01/06,01:07:02,04,06,1, 11.9,1,1, -3.708, 10434.455, 398.930, 52764.275 24/01/06,01:07:02,05,06,1, 11.9,1,1, -3.708, 10434.469, 398.908, 52764.229 24/01/06,01:07:02,06,06,1, 11.9,1,1, -3.708, 10434.462, 398.913, 52764.308 24/01/06,01:07:02,07,06,1, 11.9,1,1, -3.708, 10434.497, 398.879, 52764.227 24/01/06,01:07:02,08,06,1, 11.9,1,1, -3.708, 10434.465, 398.902, 52764.234 24/01/06,01:07:02,09,06,1, 11.9,1,1, -3.708, 10434.466, 398.909, 52764.169 24/01/06,01:07:02,10,06,1, 11.9,1,1, -3.708, 10434.482, 398.898, 52764.199 24/01/06,01:07:02,11,06,1, 11.9,1,1, -3.708, 10434.463, 398.910, 52764.275 24/01/06,01:07:02,12,06,1, 11.9,1,1, -3.708, 10434.481, 398.896, 52764.176 24/01/06,01:07:02,13,06,1, 11.9,1,1, -3.708, 10434.462, 398.902, 52764.156 24/01/06,01:07:02,14,06,1, 11.9,1,1, -3.708, 10434.457, 398.910, 52764.157 24/01/06,01:07:02,15,06,1, 11.9,1,1, -3.708, 10434.449, 398.893, 52764.238 24/01/06,01:07:02,16,06,1, 11.9,1,1, -3.708, 10434.453, 398.900, 52764.194 24/01/06,01:07:02,17,06,1, 11.9,1,1, -3.708, 10434.454, 398.901, 52764.237 24/01/06,01:07:02,18,06,1, 11.9,1,1, -3.708, 10434.479, 398.912, 52764.263 24/01/06,01:07:02,19,06,1, 11.9,1,1, -3.708, 10434.467, 398.903, 52764.237 24/01/06,01:07:03,00,06,1, 12.0,1,1, -3.708, 10434.459, 398.903, 52764.237 24/01/06,01:07:03,01,06,1, 12.0,1,1, -3.708, 10434.479, 398.894, 52764.231 24/01/06,01:07:03,02,06,1, 12.0,1,1, -3.708, 10434.477, 398.874, 52764.200 24/01/06,01:07:03,03,06,1, 12.0,1,1, -3.708, 10434.453, 398.922, 52764.233 24/01/06,01:07:03,04,06,1, 12.0,1,1, -3.708, 10434.464, 398.907, 52764.239 24/01/06,01:07:03,05,06,1, 12.0,1,1, -3.708, 10434.462, 398.908, 52764.295 24/01/06,01:07:03,06,06,1, 12.0,1,1, -3.708, 10434.458, 398.877, 52764.215 24/01/06,01:07:03,07,06,1, 12.0,1,1, -3.708, 10434.474, 398.895, 52764.227 24/01/06,01:07:03,08,06,1, 12.0,1,1, -3.708, 10434.477, 398.886, 52764.196 24/01/06,01:07:03,09,06,1, 12.0,1,1, -3.708, 10434.461, 398.887, 52764.185 24/01/06,01:07:03,10,06,1, 12.0,1,1, -3.708, 10434.460, 398.877, 52764.212 24/01/06,01:07:03,11,06,1, 12.0,1,1, -3.708, 10434.467, 398.890, 52764.189 24/01/06,01:07:03,12,06,1, 12.0,1,1, -3.708, 10434.462, 398.879, 52764.191 24/01/06,01:07:03,13,06,1, 12.0,1,1, -3.708, 10434.453, 398.873, 52764.227 24/01/06,01:07:03,14,06,1, 12.0,1,1, -3.708, 10434.463, 398.871, 52764.185 24/01/06,01:07:03,15,06,1, 12.0,1,1, -3.708, 10434.452, 398.872, 52764.161 24/01/06,01:07:03,16,06,1, 12.0,1,1, -3.708, 10434.432, 398.866, 52764.168 24/01/06,01:07:03,17,06,1, 12.0,1,1, -3.708, 10434.458, 398.888, 52764.241 24/01/06,01:07:03,18,06,1, 12.0,1,1, -3.708, 10434.459, 398.885, 52764.237 24/01/06,01:07:03,19,06,1, 12.0,1,1, -3.708, 10434.466, 398.890, 52764.227 24/01/06,01:07:04,00,06,1, 11.9,1,1, -3.708, 10434.459, 398.890, 52764.227 24/01/06,01:07:04,01,06,1, 11.9,1,1, -3.708, 10434.472, 398.866, 52764.184 24/01/06,01:07:04,02,06,1, 11.9,1,1, -3.708, 10434.453, 398.871, 52764.198 24/01/06,01:07:04,03,06,1, 11.9,1,1, -3.708, 10434.476, 398.883, 52764.146 24/01/06,01:07:04,04,06,1, 11.9,1,1, -3.708, 10434.469, 398.892, 52764.167 24/01/06,01:07:04,05,06,1, 11.9,1,1, -3.708, 10434.462, 398.899, 52764.236 24/01/06,01:07:04,06,06,1, 11.9,1,1, -3.708, 10434.464, 398.891, 52764.239 24/01/06,01:07:04,07,06,1, 11.9,1,1, -3.708, 10434.458, 398.880, 52764.210 24/01/06,01:07:04,08,06,1, 11.9,1,1, -3.708, 10434.463, 398.869, 52764.149 24/01/06,01:07:04,09,06,1, 11.9,1,1, -3.708, 10434.501, 398.886, 52764.196 24/01/06,01:07:04,10,06,1, 11.9,1,1, -3.708, 10434.477, 398.891, 52764.114 24/01/06,01:07:04,11,06,1, 11.9,1,1, -3.708, 10434.484, 398.882, 52764.150 24/01/06,01:07:04,12,06,1, 11.9,1,1, -3.708, 10434.479, 398.883, 52764.224 24/01/06,01:07:04,13,06,1, 11.9,1,1, -3.708, 10434.458, 398.891, 52764.155 24/01/06,01:07:04,14,06,1, 11.9,1,1, -3.708, 10434.464, 398.884, 52764.158 24/01/06,01:07:04,15,06,1, 11.9,1,1, -3.708, 10434.473, 398.903, 52764.191 24/01/06,01:07:04,16,06,1, 11.9,1,1, -3.708, 10434.448, 398.909, 52764.166 24/01/06,01:07:04,17,06,1, 11.9,1,1, -3.708, 10434.484, 398.894, 52764.180 24/01/06,01:07:04,18,06,1, 11.9,1,1, -3.708, 10434.478, 398.904, 52764.198 24/01/06,01:07:04,19,06,1, 11.9,1,1, -3.708, 10434.443, 398.880, 52764.172 24/01/06,01:07:05,00,06,1, 11.9,1,1, -3.708, 10434.443, 398.880, 52764.172 24/01/06,01:07:05,01,06,1, 11.9,1,1, -3.708, 10434.493, 398.905, 52764.090 24/01/06,01:07:05,02,06,1, 11.9,1,1, -3.708, 10434.455, 398.867, 52764.144 24/01/06,01:07:05,03,06,1, 11.9,1,1, -3.708, 10434.499, 398.869, 52764.184 24/01/06,01:07:05,04,06,1, 11.9,1,1, -3.708, 10434.483, 398.886, 52764.167 24/01/06,01:07:05,05,06,1, 11.9,1,1, -3.708, 10434.492, 398.883, 52764.108 24/01/06,01:07:05,06,06,1, 11.9,1,1, -3.708, 10434.478, 398.888, 52764.174 24/01/06,01:07:05,07,06,1, 11.9,1,1, -3.708, 10434.495, 398.869, 52764.161 24/01/06,01:07:05,08,06,1, 11.9,1,1, -3.708, 10434.472, 398.882, 52764.192 24/01/06,01:07:05,09,06,1, 11.9,1,1, -3.708, 10434.513, 398.882, 52764.138 24/01/06,01:07:05,10,06,1, 11.9,1,1, -3.708, 10434.513, 398.907, 52764.122 24/01/06,01:07:05,11,06,1, 11.9,1,1, -3.708, 10434.502, 398.882, 52764.132 24/01/06,01:07:05,12,06,1, 11.9,1,1, -3.708, 10434.509, 398.896, 52764.146 24/01/06,01:07:05,13,06,1, 11.9,1,1, -3.708, 10434.525, 398.903, 52764.239 24/01/06,01:07:05,14,06,1, 11.9,1,1, -3.708, 10434.493, 398.895, 52764.141 24/01/06,01:07:05,15,06,1, 11.9,1,1, -3.708, 10434.499, 398.902, 52764.132 24/01/06,01:07:05,16,06,1, 11.9,1,1, -3.708, 10434.510, 398.912, 52764.155 24/01/06,01:07:05,17,06,1, 11.9,1,1, -3.708, 10434.514, 398.901, 52764.147 24/01/06,01:07:05,18,06,1, 11.9,1,1, -3.708, 10434.521, 398.901, 52764.167 24/01/06,01:07:05,19,06,1, 11.9,1,1, -3.708, 10434.522, 398.902, 52764.148 24/01/06,01:07:06,00,06,1, 12.0,1,1, -3.710, 10434.518, 398.902, 52764.148 24/01/06,01:07:06,01,06,1, 12.0,1,1, -3.710, 10434.531, 398.897, 52764.104 24/01/06,01:07:06,02,06,1, 12.0,1,1, -3.710, 10434.518, 398.895, 52764.158 24/01/06,01:07:06,03,06,1, 12.0,1,1, -3.710, 10434.518, 398.903, 52764.125 24/01/06,01:07:06,04,06,1, 12.0,1,1, -3.710, 10434.532, 398.890, 52764.124 24/01/06,01:07:06,05,06,1, 12.0,1,1, -3.710, 10434.551, 398.888, 52764.158 24/01/06,01:07:06,06,06,1, 12.0,1,1, -3.710, 10434.536, 398.907, 52764.161 24/01/06,01:07:06,07,06,1, 12.0,1,1, -3.710, 10434.564, 398.887, 52764.209 24/01/06,01:07:06,08,06,1, 12.0,1,1, -3.710, 10434.547, 398.891, 52764.122 24/01/06,01:07:06,09,06,1, 12.0,1,1, -3.710, 10434.550, 398.888, 52764.120 24/01/06,01:07:06,10,06,1, 12.0,1,1, -3.710, 10434.558, 398.891, 52764.187 24/01/06,01:07:06,11,06,1, 12.0,1,1, -3.710, 10434.569, 398.887, 52764.180 24/01/06,01:07:06,12,06,1, 12.0,1,1, -3.710, 10434.559, 398.890, 52764.126 24/01/06,01:07:06,13,06,1, 12.0,1,1, -3.710, 10434.566, 398.883, 52764.181 24/01/06,01:07:06,14,06,1, 12.0,1,1, -3.710, 10434.560, 398.877, 52764.249 24/01/06,01:07:06,15,06,1, 12.0,1,1, -3.710, 10434.562, 398.879, 52764.141 24/01/06,01:07:06,16,06,1, 12.0,1,1, -3.710, 10434.537, 398.870, 52764.190 24/01/06,01:07:06,17,06,1, 12.0,1,1, -3.710, 10434.578, 398.883, 52764.156 24/01/06,01:07:06,18,06,1, 12.0,1,1, -3.710, 10434.551, 398.876, 52764.155 24/01/06,01:07:06,19,06,1, 12.0,1,1, -3.710, 10434.583, 398.863, 52764.127 24/01/06,01:07:07,00,06,1, 11.9,1,1, -3.712, 10434.576, 398.863, 52764.127 24/01/06,01:07:07,01,06,1, 11.9,1,1, -3.712, 10434.582, 398.890, 52764.161 24/01/06,01:07:07,02,06,1, 11.9,1,1, -3.712, 10434.573, 398.884, 52764.126 24/01/06,01:07:07,03,06,1, 11.9,1,1, -3.712, 10434.591, 398.882, 52764.132 24/01/06,01:07:07,04,06,1, 11.9,1,1, -3.712, 10434.594, 398.877, 52764.160 24/01/06,01:07:07,05,06,1, 11.9,1,1, -3.712, 10434.569, 398.868, 52764.148 24/01/06,01:07:07,06,06,1, 11.9,1,1, -3.712, 10434.580, 398.883, 52764.102 24/01/06,01:07:07,07,06,1, 11.9,1,1, -3.712, 10434.570, 398.884, 52764.144 24/01/06,01:07:07,08,06,1, 11.9,1,1, -3.712, 10434.589, 398.894, 52764.164 24/01/06,01:07:07,09,06,1, 11.9,1,1, -3.712, 10434.577, 398.877, 52764.153 24/01/06,01:07:07,10,06,1, 11.9,1,1, -3.712, 10434.586, 398.873, 52764.127 24/01/06,01:07:07,11,06,1, 11.9,1,1, -3.712, 10434.587, 398.878, 52764.161 24/01/06,01:07:07,12,06,1, 11.9,1,1, -3.712, 10434.572, 398.856, 52764.142 24/01/06,01:07:07,13,06,1, 11.9,1,1, -3.712, 10434.583, 398.882, 52764.181 24/01/06,01:07:07,14,06,1, 11.9,1,1, -3.712, 10434.587, 398.880, 52764.144 24/01/06,01:07:07,15,06,1, 11.9,1,1, -3.712, 10434.583, 398.886, 52764.240 24/01/06,01:07:07,16,06,1, 11.9,1,1, -3.712, 10434.562, 398.871, 52764.086 24/01/06,01:07:07,17,06,1, 11.9,1,1, -3.712, 10434.595, 398.872, 52764.165 24/01/06,01:07:07,18,06,1, 11.9,1,1, -3.712, 10434.575, 398.872, 52764.152 24/01/06,01:07:07,19,06,1, 11.9,1,1, -3.712, 10434.576, 398.893, 52764.172 24/01/06,01:07:08,00,06,1, 11.9,1,1, -3.712, 10434.576, 398.893, 52764.172 24/01/06,01:07:08,01,06,1, 11.9,1,1, -3.712, 10434.595, 398.876, 52764.148 24/01/06,01:07:08,02,06,1, 11.9,1,1, -3.712, 10434.606, 398.869, 52764.192 24/01/06,01:07:08,03,06,1, 11.9,1,1, -3.712, 10434.619, 398.850, 52764.113 24/01/06,01:07:08,04,06,1, 11.9,1,1, -3.712, 10434.591, 398.861, 52764.094 24/01/06,01:07:08,05,06,1, 11.9,1,1, -3.712, 10434.585, 398.882, 52764.184 24/01/06,01:07:08,06,06,1, 11.9,1,1, -3.712, 10434.593, 398.868, 52764.118 24/01/06,01:07:08,07,06,1, 11.9,1,1, -3.712, 10434.591, 398.860, 52764.185 24/01/06,01:07:08,08,06,1, 11.9,1,1, -3.712, 10434.587, 398.855, 52764.369 24/01/06,01:07:08,09,06,1, 11.9,1,1, -3.712, 10434.625, 398.865, 52764.144 24/01/06,01:07:08,10,06,1, 11.9,1,1, -3.712, 10434.616, 398.875, 52764.113 24/01/06,01:07:08,11,06,1, 11.9,1,1, -3.712, 10434.598, 398.855, 52764.149 24/01/06,01:07:08,12,06,1, 11.9,1,1, -3.712, 10434.620, 398.855, 52764.171 24/01/06,01:07:08,13,06,1, 11.9,1,1, -3.712, 10434.615, 398.859, 52764.229 24/01/06,01:07:08,14,06,1, 11.9,1,1, -3.712, 10434.632, 398.863, 52764.115 24/01/06,01:07:08,15,06,1, 11.9,1,1, -3.712, 10434.636, 398.841, 52764.156 24/01/06,01:07:08,16,06,1, 11.9,1,1, -3.712, 10434.622, 398.847, 52764.179 24/01/06,01:07:08,17,06,1, 11.9,1,1, -3.712, 10434.608, 398.855, 52764.072 24/01/06,01:07:08,18,06,1, 11.9,1,1, -3.712, 10434.622, 398.848, 52764.150 24/01/06,01:07:08,19,06,1, 11.9,1,1, -3.712, 10434.611, 398.835, 52764.188 24/01/06,01:07:09,00,06,1, 12.0,1,1, -3.708, 10434.610, 398.835, 52764.188 24/01/06,01:07:09,01,06,1, 12.0,1,1, -3.708, 10434.635, 398.870, 52764.222 24/01/06,01:07:09,02,06,1, 12.0,1,1, -3.708, 10434.636, 398.840, 52764.129 24/01/06,01:07:09,03,06,1, 12.0,1,1, -3.708, 10434.645, 398.847, 52764.091 24/01/06,01:07:09,04,06,1, 12.0,1,1, -3.708, 10434.619, 398.848, 52764.157 24/01/06,01:07:09,05,06,1, 12.0,1,1, -3.708, 10434.605, 398.840, 52764.145 24/01/06,01:07:09,06,06,1, 12.0,1,1, -3.708, 10434.646, 398.849, 52764.095 24/01/06,01:07:09,07,06,1, 12.0,1,1, -3.708, 10434.625, 398.836, 52764.109 24/01/06,01:07:09,08,06,1, 12.0,1,1, -3.708, 10434.650, 398.834, 52764.150 24/01/06,01:07:09,09,06,1, 12.0,1,1, -3.708, 10434.642, 398.844, 52764.116 24/01/06,01:07:09,10,06,1, 12.0,1,1, -3.708, 10434.645, 398.826, 52764.179 24/01/06,01:07:09,11,06,1, 12.0,1,1, -3.708, 10434.648, 398.846, 52764.166 24/01/06,01:07:09,12,06,1, 12.0,1,1, -3.708, 10434.651, 398.825, 52764.110 24/01/06,01:07:09,13,06,1, 12.0,1,1, -3.708, 10434.650, 398.820, 52764.146 24/01/06,01:07:09,14,06,1, 12.0,1,1, -3.708, 10434.653, 398.819, 52764.129 24/01/06,01:07:09,15,06,1, 12.0,1,1, -3.708, 10434.655, 398.817, 52764.172 24/01/06,01:07:09,16,06,1, 12.0,1,1, -3.708, 10434.653, 398.794, 52764.111 24/01/06,01:07:09,17,06,1, 12.0,1,1, -3.708, 10434.643, 398.830, 52764.091 24/01/06,01:07:09,18,06,1, 12.0,1,1, -3.708, 10434.661, 398.848, 52764.066 24/01/06,01:07:09,19,06,1, 12.0,1,1, -3.708, 10434.689, 398.815, 52764.130 24/01/06,01:07:10,00,06,1, 11.9,1,1, -3.710, 10434.685, 398.815, 52764.130 24/01/06,01:07:10,01,06,1, 11.9,1,1, -3.710, 10434.662, 398.834, 52764.217 24/01/06,01:07:10,02,06,1, 11.9,1,1, -3.710, 10434.659, 398.810, 52764.186 24/01/06,01:07:10,03,06,1, 11.9,1,1, -3.710, 10434.667, 398.821, 52764.178 24/01/06,01:07:10,04,06,1, 11.9,1,1, -3.710, 10434.654, 398.834, 52764.129 24/01/06,01:07:10,05,06,1, 11.9,1,1, -3.710, 10434.668, 398.824, 52764.077 24/01/06,01:07:10,06,06,1, 11.9,1,1, -3.710, 10434.686, 398.847, 52764.104 24/01/06,01:07:10,07,06,1, 11.9,1,1, -3.710, 10434.694, 398.827, 52764.164 24/01/06,01:07:10,08,06,1, 11.9,1,1, -3.710, 10434.676, 398.836, 52764.171 24/01/06,01:07:10,09,06,1, 11.9,1,1, -3.710, 10434.660, 398.829, 52764.156 24/01/06,01:07:10,10,06,1, 11.9,1,1, -3.710, 10434.675, 398.819, 52764.086 24/01/06,01:07:10,11,06,1, 11.9,1,1, -3.710, 10434.692, 398.815, 52764.057 24/01/06,01:07:10,12,06,1, 11.9,1,1, -3.710, 10434.690, 398.827, 52764.094 24/01/06,01:07:10,13,06,1, 11.9,1,1, -3.710, 10434.687, 398.835, 52764.159 24/01/06,01:07:10,14,06,1, 11.9,1,1, -3.710, 10434.682, 398.819, 52764.152 24/01/06,01:07:10,15,06,1, 11.9,1,1, -3.710, 10434.669, 398.824, 52764.163 24/01/06,01:07:10,16,06,1, 11.9,1,1, -3.710, 10434.659, 398.807, 52764.111 24/01/06,01:07:10,17,06,1, 11.9,1,1, -3.710, 10434.697, 398.809, 52764.108 24/01/06,01:07:10,18,06,1, 11.9,1,1, -3.710, 10434.720, 398.807, 52764.118 24/01/06,01:07:10,19,06,1, 11.9,1,1, -3.710, 10434.706, 398.826, 52764.145 24/01/06,01:07:11,00,06,1, 11.9,1,1, -3.709, 10434.701, 398.826, 52764.145 24/01/06,01:07:11,01,06,1, 11.9,1,1, -3.709, 10434.709, 398.807, 52764.152 24/01/06,01:07:11,02,06,1, 11.9,1,1, -3.709, 10434.718, 398.842, 52764.135 24/01/06,01:07:11,03,06,1, 11.9,1,1, -3.709, 10434.708, 398.820, 52764.092 24/01/06,01:07:11,04,06,1, 11.9,1,1, -3.709, 10434.710, 398.835, 52764.024 24/01/06,01:07:11,05,06,1, 11.9,1,1, -3.709, 10434.712, 398.833, 52764.151 24/01/06,01:07:11,06,06,1, 11.9,1,1, -3.709, 10434.725, 398.831, 52764.079 24/01/06,01:07:11,07,06,1, 11.9,1,1, -3.709, 10434.718, 398.819, 52764.107 24/01/06,01:07:11,08,06,1, 11.9,1,1, -3.709, 10434.717, 398.810, 52764.084 24/01/06,01:07:11,09,06,1, 11.9,1,1, -3.709, 10434.726, 398.825, 52764.165 24/01/06,01:07:11,10,06,1, 11.9,1,1, -3.709, 10434.724, 398.821, 52764.102 24/01/06,01:07:11,11,06,1, 11.9,1,1, -3.709, 10434.701, 398.798, 52764.127 24/01/06,01:07:11,12,06,1, 11.9,1,1, -3.709, 10434.747, 398.807, 52764.103 24/01/06,01:07:11,13,06,1, 11.9,1,1, -3.709, 10434.737, 398.839, 52764.155 24/01/06,01:07:11,14,06,1, 11.9,1,1, -3.709, 10434.737, 398.824, 52764.173 24/01/06,01:07:11,15,06,1, 11.9,1,1, -3.709, 10434.748, 398.806, 52764.113 24/01/06,01:07:11,16,06,1, 11.9,1,1, -3.709, 10434.720, 398.815, 52764.109 24/01/06,01:07:11,17,06,1, 11.9,1,1, -3.709, 10434.731, 398.828, 52764.123 24/01/06,01:07:11,18,06,1, 11.9,1,1, -3.709, 10434.739, 398.812, 52764.155 24/01/06,01:07:11,19,06,1, 11.9,1,1, -3.709, 10434.736, 398.808, 52764.103 24/01/06,01:07:12,00,06,1, 11.8,1,1, -3.705, 10434.735, 398.808, 52764.103 24/01/06,01:07:12,01,06,1, 11.8,1,1, -3.705, 10434.756, 398.809, 52764.143 24/01/06,01:07:12,02,06,1, 11.8,1,1, -3.705, 10434.741, 398.815, 52764.093 24/01/06,01:07:12,03,06,1, 11.8,1,1, -3.705, 10434.738, 398.806, 52764.117 24/01/06,01:07:12,04,06,1, 11.8,1,1, -3.705, 10434.779, 398.815, 52764.158 24/01/06,01:07:12,05,06,1, 11.8,1,1, -3.705, 10434.740, 398.828, 52764.127 24/01/06,01:07:12,06,06,1, 11.8,1,1, -3.705, 10434.754, 398.804, 52764.067 24/01/06,01:07:12,07,06,1, 11.8,1,1, -3.705, 10434.776, 398.802, 52764.168 24/01/06,01:07:12,08,06,1, 11.8,1,1, -3.705, 10434.753, 398.795, 52764.157 24/01/06,01:07:12,09,06,1, 11.8,1,1, -3.705, 10434.767, 398.814, 52764.179 24/01/06,01:07:12,10,06,1, 11.8,1,1, -3.705, 10434.782, 398.829, 52764.161 24/01/06,01:07:12,11,06,1, 11.8,1,1, -3.705, 10434.787, 398.793, 52764.138 24/01/06,01:07:12,12,06,1, 11.8,1,1, -3.705, 10434.798, 398.790, 52764.114 24/01/06,01:07:12,13,06,1, 11.8,1,1, -3.705, 10434.783, 398.792, 52764.114 24/01/06,01:07:12,14,06,1, 11.8,1,1, -3.705, 10434.765, 398.803, 52764.181 24/01/06,01:07:12,15,06,1, 11.8,1,1, -3.705, 10434.797, 398.801, 52764.199 24/01/06,01:07:12,16,06,1, 11.8,1,1, -3.705, 10434.759, 398.784, 52764.185 24/01/06,01:07:12,17,06,1, 11.8,1,1, -3.705, 10434.802, 398.801, 52764.162 24/01/06,01:07:12,18,06,1, 11.8,1,1, -3.705, 10434.807, 398.771, 52764.101 24/01/06,01:07:12,19,06,1, 11.8,1,1, -3.705, 10434.807, 398.812, 52764.075 24/01/06,01:07:13,00,06,1, 11.9,1,1, -3.711, 10434.802, 398.812, 52764.075 24/01/06,01:07:13,01,06,1, 11.9,1,1, -3.711, 10434.825, 398.765, 52764.085 24/01/06,01:07:13,02,06,1, 11.9,1,1, -3.711, 10434.817, 398.780, 52764.150 24/01/06,01:07:13,03,06,1, 11.9,1,1, -3.711, 10434.850, 398.784, 52763.962 24/01/06,01:07:13,04,06,1, 11.9,1,1, -3.711, 10434.834, 398.767, 52764.084 24/01/06,01:07:13,05,06,1, 11.9,1,1, -3.711, 10434.810, 398.756, 52764.133 24/01/06,01:07:13,06,06,1, 11.9,1,1, -3.711, 10434.833, 398.786, 52764.128 24/01/06,01:07:13,07,06,1, 11.9,1,1, -3.711, 10434.833, 398.778, 52764.107 24/01/06,01:07:13,08,06,1, 11.9,1,1, -3.711, 10434.827, 398.757, 52764.199 24/01/06,01:07:13,09,06,1, 11.9,1,1, -3.711, 10434.856, 398.764, 52764.123 24/01/06,01:07:13,10,06,1, 11.9,1,1, -3.711, 10434.841, 398.772, 52764.249 24/01/06,01:07:13,11,06,1, 11.9,1,1, -3.711, 10434.838, 398.767, 52764.181 24/01/06,01:07:13,12,06,1, 11.9,1,1, -3.711, 10434.815, 398.748, 52764.156 24/01/06,01:07:13,13,06,1, 11.9,1,1, -3.711, 10434.854, 398.779, 52764.137 24/01/06,01:07:13,14,06,1, 11.9,1,1, -3.711, 10434.874, 398.756, 52764.177 24/01/06,01:07:13,15,06,1, 11.9,1,1, -3.711, 10434.843, 398.741, 52764.171 24/01/06,01:07:13,16,06,1, 11.9,1,1, -3.711, 10434.859, 398.739, 52764.158 24/01/06,01:07:13,17,06,1, 11.9,1,1, -3.711, 10434.837, 398.737, 52764.142 24/01/06,01:07:13,18,06,1, 11.9,1,1, -3.711, 10434.863, 398.724, 52764.110 24/01/06,01:07:13,19,06,1, 11.9,1,1, -3.711, 10434.857, 398.716, 52764.057 24/01/06,01:07:14,00,06,1, 11.9,1,1, -3.713, 10434.852, 398.716, 52764.057 24/01/06,01:07:14,01,06,1, 11.9,1,1, -3.713, 10434.910, 398.751, 52764.116 24/01/06,01:07:14,02,06,1, 11.9,1,1, -3.713, 10434.870, 398.733, 52764.163 24/01/06,01:07:14,03,06,1, 11.9,1,1, -3.713, 10434.894, 398.711, 52764.113 24/01/06,01:07:14,04,06,1, 11.9,1,1, -3.713, 10434.899, 398.741, 52764.134 24/01/06,01:07:14,05,06,1, 11.9,1,1, -3.713, 10434.901, 398.731, 52764.131 24/01/06,01:07:14,06,06,1, 11.9,1,1, -3.713, 10434.912, 398.721, 52764.176 24/01/06,01:07:14,07,06,1, 11.9,1,1, -3.713, 10434.926, 398.763, 52764.255 24/01/06,01:07:14,08,06,1, 11.9,1,1, -3.713, 10434.918, 398.733, 52764.047 24/01/06,01:07:14,09,06,1, 11.9,1,1, -3.713, 10434.917, 398.731, 52764.110 24/01/06,01:07:14,10,06,1, 11.9,1,1, -3.713, 10434.937, 398.744, 52764.115 24/01/06,01:07:14,11,06,1, 11.9,1,1, -3.713, 10434.938, 398.722, 52764.053 24/01/06,01:07:14,12,06,1, 11.9,1,1, -3.713, 10434.912, 398.718, 52764.163 24/01/06,01:07:14,13,06,1, 11.9,1,1, -3.713, 10434.941, 398.699, 52764.127 24/01/06,01:07:14,14,06,1, 11.9,1,1, -3.713, 10434.934, 398.685, 52764.107 24/01/06,01:07:14,15,06,1, 11.9,1,1, -3.713, 10434.948, 398.724, 52764.205 24/01/06,01:07:14,16,06,1, 11.9,1,1, -3.713, 10434.944, 398.697, 52764.123 24/01/06,01:07:14,17,06,1, 11.9,1,1, -3.713, 10434.945, 398.714, 52764.189 24/01/06,01:07:14,18,06,1, 11.9,1,1, -3.713, 10434.937, 398.701, 52764.134 24/01/06,01:07:14,19,06,1, 11.9,1,1, -3.713, 10434.952, 398.711, 52764.121 24/01/06,01:07:15,00,06,1, 11.9,1,1, -3.708, 10434.952, 398.711, 52764.121 24/01/06,01:07:15,01,06,1, 11.9,1,1, -3.708, 10434.975, 398.701, 52764.095 24/01/06,01:07:15,02,06,1, 11.9,1,1, -3.708, 10434.968, 398.708, 52764.129 24/01/06,01:07:15,03,06,1, 11.9,1,1, -3.708, 10434.966, 398.728, 52764.195 24/01/06,01:07:15,04,06,1, 11.9,1,1, -3.708, 10434.981, 398.706, 52764.155 24/01/06,01:07:15,05,06,1, 11.9,1,1, -3.708, 10434.966, 398.695, 52764.139 24/01/06,01:07:15,06,06,1, 11.9,1,1, -3.708, 10434.995, 398.691, 52764.128 24/01/06,01:07:15,07,06,1, 11.9,1,1, -3.708, 10434.991, 398.676, 52764.096 24/01/06,01:07:15,08,06,1, 11.9,1,1, -3.708, 10435.021, 398.674, 52764.134 24/01/06,01:07:15,09,06,1, 11.9,1,1, -3.708, 10434.991, 398.657, 52764.089 24/01/06,01:07:15,10,06,1, 11.9,1,1, -3.708, 10435.001, 398.680, 52764.162 24/01/06,01:07:15,11,06,1, 11.9,1,1, -3.708, 10435.025, 398.669, 52764.162 24/01/06,01:07:15,12,06,1, 11.9,1,1, -3.708, 10435.022, 398.678, 52764.147 24/01/06,01:07:15,13,06,1, 11.9,1,1, -3.708, 10435.022, 398.649, 52764.075 24/01/06,01:07:15,14,06,1, 11.9,1,1, -3.708, 10435.027, 398.667, 52764.127 24/01/06,01:07:15,15,06,1, 11.9,1,1, -3.708, 10435.048, 398.684, 52764.178 24/01/06,01:07:15,16,06,1, 11.9,1,1, -3.708, 10435.043, 398.665, 52764.176 24/01/06,01:07:15,17,06,1, 11.9,1,1, -3.708, 10435.010, 398.680, 52764.185 24/01/06,01:07:15,18,06,1, 11.9,1,1, -3.708, 10435.045, 398.660, 52764.168 24/01/06,01:07:15,19,06,1, 11.9,1,1, -3.708, 10435.048, 398.668, 52764.123 24/01/06,01:07:16,00,06,1, 11.9,1,1, -3.710, 10435.044, 398.668, 52764.123 24/01/06,01:07:16,01,06,1, 11.9,1,1, -3.710, 10435.083, 398.670, 52764.203 24/01/06,01:07:16,02,06,1, 11.9,1,1, -3.710, 10435.069, 398.636, 52764.085 24/01/06,01:07:16,03,06,1, 11.9,1,1, -3.710, 10435.067, 398.632, 52764.133 24/01/06,01:07:16,04,06,1, 11.9,1,1, -3.710, 10435.059, 398.639, 52764.096 24/01/06,01:07:16,05,06,1, 11.9,1,1, -3.710, 10435.084, 398.629, 52764.167 24/01/06,01:07:16,06,06,1, 11.9,1,1, -3.710, 10435.079, 398.658, 52764.198 24/01/06,01:07:16,07,06,1, 11.9,1,1, -3.710, 10435.111, 398.612, 52764.159 24/01/06,01:07:16,08,06,1, 11.9,1,1, -3.710, 10435.103, 398.605, 52764.108 24/01/06,01:07:16,09,06,1, 11.9,1,1, -3.710, 10435.103, 398.625, 52764.185 24/01/06,01:07:16,10,06,1, 11.9,1,1, -3.710, 10435.110, 398.619, 52764.159 24/01/06,01:07:16,11,06,1, 11.9,1,1, -3.710, 10435.105, 398.632, 52764.193 24/01/06,01:07:16,12,06,1, 11.9,1,1, -3.710, 10435.113, 398.638, 52764.144 24/01/06,01:07:16,13,06,1, 11.9,1,1, -3.710, 10435.124, 398.625, 52764.141 24/01/06,01:07:16,14,06,1, 11.9,1,1, -3.710, 10435.119, 398.638, 52764.128 24/01/06,01:07:16,15,06,1, 11.9,1,1, -3.710, 10435.141, 398.606, 52764.152 24/01/06,01:07:16,16,06,1, 11.9,1,1, -3.710, 10435.144, 398.625, 52764.177 24/01/06,01:07:16,17,06,1, 11.9,1,1, -3.710, 10435.131, 398.623, 52764.166 24/01/06,01:07:16,18,06,1, 11.9,1,1, -3.710, 10435.166, 398.601, 52764.166 24/01/06,01:07:16,19,06,1, 11.9,1,1, -3.710, 10435.166, 398.608, 52764.100 24/01/06,01:07:17,00,06,1, 11.9,1,1, -3.711, 10435.160, 398.608, 52764.100 24/01/06,01:07:17,01,06,1, 11.9,1,1, -3.711, 10435.182, 398.589, 52764.048 24/01/06,01:07:17,02,06,1, 11.9,1,1, -3.711, 10435.185, 398.581, 52764.092 24/01/06,01:07:17,03,06,1, 11.9,1,1, -3.711, 10435.165, 398.585, 52764.000 24/01/06,01:07:17,04,06,1, 11.9,1,1, -3.711, 10435.178, 398.583, 52764.163 24/01/06,01:07:17,05,06,1, 11.9,1,1, -3.711, 10435.198, 398.605, 52764.218 24/01/06,01:07:17,06,06,1, 11.9,1,1, -3.711, 10435.191, 398.576, 52764.197 24/01/06,01:07:17,07,06,1, 11.9,1,1, -3.711, 10435.183, 398.569, 52764.167 24/01/06,01:07:17,08,06,1, 11.9,1,1, -3.711, 10435.198, 398.574, 52764.144 24/01/06,01:07:17,09,06,1, 11.9,1,1, -3.711, 10435.222, 398.567, 52764.152 24/01/06,01:07:17,10,06,1, 11.9,1,1, -3.711, 10435.206, 398.541, 52764.175 24/01/06,01:07:17,11,06,1, 11.9,1,1, -3.711, 10435.237, 398.560, 52764.144 24/01/06,01:07:17,12,06,1, 11.9,1,1, -3.711, 10435.236, 398.553, 52764.117 24/01/06,01:07:17,13,06,1, 11.9,1,1, -3.711, 10435.255, 398.538, 52764.135 24/01/06,01:07:17,14,06,1, 11.9,1,1, -3.711, 10435.255, 398.574, 52764.084 24/01/06,01:07:17,15,06,1, 11.9,1,1, -3.711, 10435.274, 398.544, 52764.149 24/01/06,01:07:17,16,06,1, 11.9,1,1, -3.711, 10435.265, 398.543, 52764.174 24/01/06,01:07:17,17,06,1, 11.9,1,1, -3.711, 10435.274, 398.539, 52764.098 24/01/06,01:07:17,18,06,1, 11.9,1,1, -3.711, 10435.280, 398.530, 52764.148 24/01/06,01:07:17,19,06,1, 11.9,1,1, -3.711, 10435.305, 398.541, 52764.147 24/01/06,01:07:18,00,06,1, 11.9,1,1, -3.705, 10435.302, 398.541, 52764.147 24/01/06,01:07:18,01,06,1, 11.9,1,1, -3.705, 10435.295, 398.507, 52764.141 24/01/06,01:07:18,02,06,1, 11.9,1,1, -3.705, 10435.283, 398.530, 52764.078 24/01/06,01:07:18,03,06,1, 11.9,1,1, -3.705, 10435.302, 398.507, 52764.188 24/01/06,01:07:18,04,06,1, 11.9,1,1, -3.705, 10435.323, 398.514, 52764.197 24/01/06,01:07:18,05,06,1, 11.9,1,1, -3.705, 10435.324, 398.522, 52764.188 24/01/06,01:07:18,06,06,1, 11.9,1,1, -3.705, 10435.304, 398.512, 52764.129 24/01/06,01:07:18,07,06,1, 11.9,1,1, -3.705, 10435.344, 398.509, 52764.133 24/01/06,01:07:18,08,06,1, 11.9,1,1, -3.705, 10435.348, 398.510, 52764.100 24/01/06,01:07:18,09,06,1, 11.9,1,1, -3.705, 10435.341, 398.502, 52764.158 24/01/06,01:07:18,10,06,1, 11.9,1,1, -3.705, 10435.324, 398.495, 52764.163 24/01/06,01:07:18,11,06,1, 11.9,1,1, -3.705, 10435.365, 398.513, 52764.164 24/01/06,01:07:18,12,06,1, 11.9,1,1, -3.705, 10435.377, 398.503, 52764.133 24/01/06,01:07:18,13,06,1, 11.9,1,1, -3.705, 10435.364, 398.502, 52764.154 24/01/06,01:07:18,14,06,1, 11.9,1,1, -3.705, 10435.363, 398.494, 52764.075 24/01/06,01:07:18,15,06,1, 11.9,1,1, -3.705, 10435.380, 398.485, 52764.147 24/01/06,01:07:18,16,06,1, 11.9,1,1, -3.705, 10435.376, 398.491, 52764.099 24/01/06,01:07:18,17,06,1, 11.9,1,1, -3.705, 10435.394, 398.526, 52764.153 24/01/06,01:07:18,18,06,1, 11.9,1,1, -3.705, 10435.399, 398.494, 52764.121 24/01/06,01:07:18,19,06,1, 11.9,1,1, -3.705, 10435.410, 398.507, 52764.083 24/01/06,01:07:19,00,06,1, 11.9,1,1, -3.710, 10435.402, 398.507, 52764.083 24/01/06,01:07:19,01,06,1, 11.9,1,1, -3.710, 10435.434, 398.485, 52764.093 24/01/06,01:07:19,02,06,1, 11.9,1,1, -3.710, 10435.420, 398.475, 52764.086 24/01/06,01:07:19,03,06,1, 11.9,1,1, -3.710, 10435.467, 398.479, 52764.041 24/01/06,01:07:19,04,06,1, 11.9,1,1, -3.710, 10435.452, 398.475, 52764.170 24/01/06,01:07:19,05,06,1, 11.9,1,1, -3.710, 10435.423, 398.476, 52764.151 24/01/06,01:07:19,06,06,1, 11.9,1,1, -3.710, 10435.507, 398.468, 52764.068 24/01/06,01:07:19,07,06,1, 11.9,1,1, -3.710, 10435.464, 398.508, 52764.140 24/01/06,01:07:19,08,06,1, 11.9,1,1, -3.710, 10435.479, 398.464, 52764.063 24/01/06,01:07:19,09,06,1, 11.9,1,1, -3.710, 10435.497, 398.503, 52764.114 24/01/06,01:07:19,10,06,1, 11.9,1,1, -3.710, 10435.495, 398.474, 52764.056 24/01/06,01:07:19,11,06,1, 11.9,1,1, -3.710, 10435.519, 398.462, 52764.057 24/01/06,01:07:19,12,06,1, 11.9,1,1, -3.710, 10435.497, 398.454, 52764.154 24/01/06,01:07:19,13,06,1, 11.9,1,1, -3.710, 10435.518, 398.468, 52764.077 24/01/06,01:07:19,14,06,1, 11.9,1,1, -3.710, 10435.532, 398.463, 52764.094 24/01/06,01:07:19,15,06,1, 11.9,1,1, -3.710, 10435.559, 398.457, 52764.053 24/01/06,01:07:19,16,06,1, 11.9,1,1, -3.710, 10435.535, 398.472, 52764.104 24/01/06,01:07:19,17,06,1, 11.9,1,1, -3.710, 10435.547, 398.461, 52764.066 24/01/06,01:07:19,18,06,1, 11.9,1,1, -3.710, 10435.552, 398.428, 52764.121 24/01/06,01:07:19,19,06,1, 11.9,1,1, -3.710, 10435.561, 398.460, 52764.074 24/01/06,01:07:20,00,06,1, 11.9,1,1, -3.710, 10435.561, 398.460, 52764.074 24/01/06,01:07:20,01,06,1, 11.9,1,1, -3.710, 10435.568, 398.435, 52764.118 24/01/06,01:07:20,02,06,1, 11.9,1,1, -3.710, 10435.580, 398.441, 52764.058 24/01/06,01:07:20,03,06,1, 11.9,1,1, -3.710, 10435.576, 398.445, 52764.074 24/01/06,01:07:20,04,06,1, 11.9,1,1, -3.710, 10435.580, 398.450, 52764.079 24/01/06,01:07:20,05,06,1, 11.9,1,1, -3.710, 10435.601, 398.461, 52764.087 24/01/06,01:07:20,06,06,1, 11.9,1,1, -3.710, 10435.606, 398.418, 52764.037 24/01/06,01:07:20,07,06,1, 11.9,1,1, -3.710, 10435.582, 398.433, 52764.123 24/01/06,01:07:20,08,06,1, 11.9,1,1, -3.710, 10435.638, 398.441, 52764.112 24/01/06,01:07:20,09,06,1, 11.9,1,1, -3.710, 10435.613, 398.433, 52764.060 24/01/06,01:07:20,10,06,1, 11.9,1,1, -3.710, 10435.636, 398.454, 52764.098 24/01/06,01:07:20,11,06,1, 11.9,1,1, -3.710, 10435.620, 398.414, 52764.072 24/01/06,01:07:20,12,06,1, 11.9,1,1, -3.710, 10435.643, 398.425, 52764.076 24/01/06,01:07:20,13,06,1, 11.9,1,1, -3.710, 10435.650, 398.416, 52764.161 24/01/06,01:07:20,14,06,1, 11.9,1,1, -3.710, 10435.650, 398.436, 52764.084 24/01/06,01:07:20,15,06,1, 11.9,1,1, -3.710, 10435.667, 398.415, 52764.080 24/01/06,01:07:20,16,06,1, 11.9,1,1, -3.710, 10435.685, 398.433, 52764.112 24/01/06,01:07:20,17,06,1, 11.9,1,1, -3.710, 10435.699, 398.426, 52764.085 24/01/06,01:07:20,18,06,1, 11.9,1,1, -3.710, 10435.696, 398.413, 52764.102 24/01/06,01:07:20,19,06,1, 11.9,1,1, -3.710, 10435.699, 398.408, 52764.125 24/01/06,01:07:21,00,06,1, 11.9,1,1, -3.703, 10435.694, 398.408, 52764.125 24/01/06,01:07:21,01,06,1, 11.9,1,1, -3.703, 10435.708, 398.415, 52764.130 24/01/06,01:07:21,02,06,1, 11.9,1,1, -3.703, 10435.712, 398.410, 52764.059 24/01/06,01:07:21,03,06,1, 11.9,1,1, -3.703, 10435.731, 398.407, 52764.186 24/01/06,01:07:21,04,06,1, 11.9,1,1, -3.703, 10435.722, 398.415, 52764.116 24/01/06,01:07:21,05,06,1, 11.9,1,1, -3.703, 10435.731, 398.419, 52764.168 24/01/06,01:07:21,06,06,1, 11.9,1,1, -3.703, 10435.744, 398.404, 52764.177 24/01/06,01:07:21,07,06,1, 11.9,1,1, -3.703, 10435.749, 398.393, 52764.073 24/01/06,01:07:21,08,06,1, 11.9,1,1, -3.703, 10435.755, 398.409, 52764.143 24/01/06,01:07:21,09,06,1, 11.9,1,1, -3.703, 10435.765, 398.388, 52764.134 24/01/06,01:07:21,10,06,1, 11.9,1,1, -3.703, 10435.767, 398.417, 52764.067 24/01/06,01:07:21,11,06,1, 11.9,1,1, -3.703, 10435.792, 398.408, 52764.109 24/01/06,01:07:21,12,06,1, 11.9,1,1, -3.703, 10435.767, 398.382, 52764.138 24/01/06,01:07:21,13,06,1, 11.9,1,1, -3.703, 10435.784, 398.368, 52764.075 24/01/06,01:07:21,14,06,1, 11.9,1,1, -3.703, 10435.789, 398.387, 52764.132 24/01/06,01:07:21,15,06,1, 11.9,1,1, -3.703, 10435.793, 398.362, 52764.119 24/01/06,01:07:21,16,06,1, 11.9,1,1, -3.703, 10435.792, 398.378, 52764.057 24/01/06,01:07:21,17,06,1, 11.9,1,1, -3.703, 10435.790, 398.379, 52764.135 24/01/06,01:07:21,18,06,1, 11.9,1,1, -3.703, 10435.791, 398.392, 52764.082 24/01/06,01:07:21,19,06,1, 11.9,1,1, -3.703, 10435.815, 398.359, 52764.082 24/01/06,01:07:22,00,06,1, 11.9,1,1, -3.710, 10435.811, 398.359, 52764.082 24/01/06,01:07:22,01,06,1, 11.9,1,1, -3.710, 10435.829, 398.362, 52764.015 24/01/06,01:07:22,02,06,1, 11.9,1,1, -3.710, 10435.825, 398.366, 52764.055 24/01/06,01:07:22,03,06,1, 11.9,1,1, -3.710, 10435.838, 398.358, 52764.044 24/01/06,01:07:22,04,06,1, 11.9,1,1, -3.710, 10435.826, 398.363, 52764.071 24/01/06,01:07:22,05,06,1, 11.9,1,1, -3.710, 10435.837, 398.359, 52764.079 24/01/06,01:07:22,06,06,1, 11.9,1,1, -3.710, 10435.819, 398.376, 52764.112 24/01/06,01:07:22,07,06,1, 11.9,1,1, -3.710, 10435.825, 398.372, 52764.158 24/01/06,01:07:22,08,06,1, 11.9,1,1, -3.710, 10435.844, 398.380, 52764.108 24/01/06,01:07:22,09,06,1, 11.9,1,1, -3.710, 10435.855, 398.388, 52764.032 24/01/06,01:07:22,10,06,1, 11.9,1,1, -3.710, 10435.826, 398.351, 52764.006 24/01/06,01:07:22,11,06,1, 11.9,1,1, -3.710, 10435.864, 398.371, 52764.113 24/01/06,01:07:22,12,06,1, 11.9,1,1, -3.710, 10435.874, 398.357, 52764.123 24/01/06,01:07:22,13,06,1, 11.9,1,1, -3.710, 10435.884, 398.369, 52764.058 24/01/06,01:07:22,14,06,1, 11.9,1,1, -3.710, 10435.883, 398.362, 52764.090 24/01/06,01:07:22,15,06,1, 11.9,1,1, -3.710, 10435.883, 398.346, 52764.075 24/01/06,01:07:22,16,06,1, 11.9,1,1, -3.710, 10435.887, 398.380, 52764.137 24/01/06,01:07:22,17,06,1, 11.9,1,1, -3.710, 10435.878, 398.364, 52764.122 24/01/06,01:07:22,18,06,1, 11.9,1,1, -3.710, 10435.890, 398.345, 52764.055 24/01/06,01:07:22,19,06,1, 11.9,1,1, -3.710, 10435.894, 398.350, 52764.109 24/01/06,01:07:23,00,06,1, 11.8,1,1, -3.710, 10435.886, 398.350, 52764.109 24/01/06,01:07:23,01,06,1, 11.8,1,1, -3.710, 10435.890, 398.359, 52764.117 24/01/06,01:07:23,02,06,1, 11.8,1,1, -3.710, 10435.910, 398.358, 52764.087 24/01/06,01:07:23,03,06,1, 11.8,1,1, -3.710, 10435.920, 398.366, 52764.123 24/01/06,01:07:23,04,06,1, 11.8,1,1, -3.710, 10435.896, 398.356, 52764.139 24/01/06,01:07:23,05,06,1, 11.8,1,1, -3.710, 10435.923, 398.376, 52764.123 24/01/06,01:07:23,06,06,1, 11.8,1,1, -3.710, 10435.936, 398.356, 52764.111 24/01/06,01:07:23,07,06,1, 11.8,1,1, -3.710, 10435.914, 398.379, 52764.180 24/01/06,01:07:23,08,06,1, 11.8,1,1, -3.710, 10435.933, 398.368, 52764.147 24/01/06,01:07:23,09,06,1, 11.8,1,1, -3.710, 10435.950, 398.360, 52764.114 24/01/06,01:07:23,10,06,1, 11.8,1,1, -3.710, 10435.917, 398.382, 52764.066 24/01/06,01:07:23,11,06,1, 11.8,1,1, -3.710, 10435.950, 398.368, 52764.108 24/01/06,01:07:23,12,06,1, 11.8,1,1, -3.710, 10435.954, 398.337, 52764.107 24/01/06,01:07:23,13,06,1, 11.8,1,1, -3.710, 10435.941, 398.349, 52764.134 24/01/06,01:07:23,14,06,1, 11.8,1,1, -3.710, 10435.933, 398.370, 52764.077 24/01/06,01:07:23,15,06,1, 11.8,1,1, -3.710, 10435.964, 398.383, 52764.215 24/01/06,01:07:23,16,06,1, 11.8,1,1, -3.710, 10435.969, 398.363, 52764.135 24/01/06,01:07:23,17,06,1, 11.8,1,1, -3.710, 10435.946, 398.360, 52764.130 24/01/06,01:07:23,18,06,1, 11.8,1,1, -3.710, 10435.964, 398.342, 52764.061 24/01/06,01:07:23,19,06,1, 11.8,1,1, -3.710, 10435.988, 398.360, 52763.941 24/01/06,01:07:24,00,06,1, 11.9,1,1, -3.708, 10435.987, 398.360, 52763.941 24/01/06,01:07:24,01,06,1, 11.9,1,1, -3.708, 10435.992, 398.346, 52764.124 24/01/06,01:07:24,02,06,1, 11.9,1,1, -3.708, 10435.970, 398.353, 52764.176 24/01/06,01:07:24,03,06,1, 11.9,1,1, -3.708, 10435.989, 398.349, 52764.079 24/01/06,01:07:24,04,06,1, 11.9,1,1, -3.708, 10435.996, 398.338, 52764.069 24/01/06,01:07:24,05,06,1, 11.9,1,1, -3.708, 10435.977, 398.345, 52764.096 24/01/06,01:07:24,06,06,1, 11.9,1,1, -3.708, 10436.000, 398.338, 52764.101 24/01/06,01:07:24,07,06,1, 11.9,1,1, -3.708, 10435.987, 398.332, 52764.137 24/01/06,01:07:24,08,06,1, 11.9,1,1, -3.708, 10435.971, 398.373, 52764.147 24/01/06,01:07:24,09,06,1, 11.9,1,1, -3.708, 10435.992, 398.375, 52764.176 24/01/06,01:07:24,10,06,1, 11.9,1,1, -3.708, 10435.990, 398.353, 52764.072 24/01/06,01:07:24,11,06,1, 11.9,1,1, -3.708, 10436.022, 398.330, 52763.774 24/01/06,01:07:24,12,06,1, 11.9,1,1, -3.708, 10436.007, 398.354, 52764.031 24/01/06,01:07:24,13,06,1, 11.9,1,1, -3.708, 10435.966, 398.371, 52764.051 24/01/06,01:07:24,14,06,1, 11.9,1,1, -3.708, 10436.000, 398.361, 52764.181 24/01/06,01:07:24,15,06,1, 11.9,1,1, -3.708, 10436.008, 398.363, 52764.131 24/01/06,01:07:24,16,06,1, 11.9,1,1, -3.708, 10435.993, 398.351, 52764.089 24/01/06,01:07:24,17,06,1, 11.9,1,1, -3.708, 10435.998, 398.348, 52764.130 24/01/06,01:07:24,18,06,1, 11.9,1,1, -3.708, 10435.959, 398.332, 52764.084 24/01/06,01:07:24,19,06,1, 11.9,1,1, -3.708, 10435.993, 398.362, 52764.084 24/01/06,01:07:25,00,06,1, 11.8,1,1, -3.711, 10435.987, 398.362, 52764.084 24/01/06,01:07:25,01,06,1, 11.8,1,1, -3.711, 10435.988, 398.359, 52764.071 24/01/06,01:07:25,02,06,1, 11.8,1,1, -3.711, 10436.005, 398.360, 52764.123 24/01/06,01:07:25,03,06,1, 11.8,1,1, -3.711, 10436.005, 398.335, 52764.157 24/01/06,01:07:25,04,06,1, 11.8,1,1, -3.711, 10435.989, 398.354, 52764.083 24/01/06,01:07:25,05,06,1, 11.8,1,1, -3.711, 10436.001, 398.353, 52764.149 24/01/06,01:07:25,06,06,1, 11.8,1,1, -3.711, 10436.012, 398.339, 52764.121 24/01/06,01:07:25,07,06,1, 11.8,1,1, -3.711, 10435.995, 398.340, 52764.153 24/01/06,01:07:25,08,06,1, 11.8,1,1, -3.711, 10436.012, 398.338, 52764.156 24/01/06,01:07:25,09,06,1, 11.8,1,1, -3.711, 10435.994, 398.345, 52764.143 24/01/06,01:07:25,10,06,1, 11.8,1,1, -3.711, 10435.986, 398.345, 52764.092 24/01/06,01:07:25,11,06,1, 11.8,1,1, -3.711, 10435.999, 398.345, 52764.127 24/01/06,01:07:25,12,06,1, 11.8,1,1, -3.711, 10436.021, 398.327, 52764.131 24/01/06,01:07:25,13,06,1, 11.8,1,1, -3.711, 10436.003, 398.360, 52764.182 24/01/06,01:07:25,14,06,1, 11.8,1,1, -3.711, 10436.018, 398.329, 52764.116 24/01/06,01:07:25,15,06,1, 11.8,1,1, -3.711, 10435.984, 398.335, 52764.185 24/01/06,01:07:25,16,06,1, 11.8,1,1, -3.711, 10435.988, 398.332, 52764.153 24/01/06,01:07:25,17,06,1, 11.8,1,1, -3.711, 10435.966, 398.366, 52764.318 24/01/06,01:07:25,18,06,1, 11.8,1,1, -3.711, 10435.990, 398.334, 52764.170 24/01/06,01:07:25,19,06,1, 11.8,1,1, -3.711, 10435.986, 398.325, 52764.169 24/01/06,01:07:26,00,06,1, 11.8,1,1, -3.705, 10435.978, 398.325, 52764.169 24/01/06,01:07:26,01,06,1, 11.8,1,1, -3.705, 10435.983, 398.324, 52764.130 24/01/06,01:07:26,02,06,1, 11.8,1,1, -3.705, 10435.998, 398.329, 52764.059 24/01/06,01:07:26,03,06,1, 11.8,1,1, -3.705, 10435.988, 398.331, 52764.158 24/01/06,01:07:26,04,06,1, 11.8,1,1, -3.705, 10435.970, 398.356, 52764.131 24/01/06,01:07:26,05,06,1, 11.8,1,1, -3.705, 10435.984, 398.340, 52764.139 24/01/06,01:07:26,06,06,1, 11.8,1,1, -3.705, 10435.982, 398.320, 52764.130 24/01/06,01:07:26,07,06,1, 11.8,1,1, -3.705, 10435.975, 398.341, 52764.106 24/01/06,01:07:26,08,06,1, 11.8,1,1, -3.705, 10435.968, 398.337, 52764.171 24/01/06,01:07:26,09,06,1, 11.8,1,1, -3.705, 10435.973, 398.335, 52764.200 24/01/06,01:07:26,10,06,1, 11.8,1,1, -3.705, 10435.977, 398.333, 52764.208 24/01/06,01:07:26,11,06,1, 11.8,1,1, -3.705, 10435.983, 398.336, 52764.067 24/01/06,01:07:26,12,06,1, 11.8,1,1, -3.705, 10435.947, 398.319, 52764.086 24/01/06,01:07:26,13,06,1, 11.8,1,1, -3.705, 10435.963, 398.343, 52764.116 24/01/06,01:07:26,14,06,1, 11.8,1,1, -3.705, 10435.969, 398.338, 52764.166 24/01/06,01:07:26,15,06,1, 11.8,1,1, -3.705, 10435.964, 398.338, 52764.239 24/01/06,01:07:26,16,06,1, 11.8,1,1, -3.705, 10435.984, 398.300, 52764.105 24/01/06,01:07:26,17,06,1, 11.8,1,1, -3.705, 10435.960, 398.325, 52764.176 24/01/06,01:07:26,18,06,1, 11.8,1,1, -3.705, 10435.974, 398.318, 52764.123 24/01/06,01:07:26,19,06,1, 11.8,1,1, -3.705, 10435.922, 398.304, 52764.177 24/01/06,01:07:27,00,06,1, 11.9,1,1, -3.709, 10435.920, 398.304, 52764.177 24/01/06,01:07:27,01,06,1, 11.9,1,1, -3.709, 10435.947, 398.337, 52764.152 24/01/06,01:07:27,02,06,1, 11.9,1,1, -3.709, 10435.957, 398.353, 52764.211 24/01/06,01:07:27,03,06,1, 11.9,1,1, -3.709, 10435.968, 398.332, 52764.149 24/01/06,01:07:27,04,06,1, 11.9,1,1, -3.709, 10435.962, 398.323, 52764.188 24/01/06,01:07:27,05,06,1, 11.9,1,1, -3.709, 10435.973, 398.325, 52764.116 24/01/06,01:07:27,06,06,1, 11.9,1,1, -3.709, 10435.970, 398.325, 52764.230 24/01/06,01:07:27,07,06,1, 11.9,1,1, -3.709, 10435.949, 398.334, 52764.246 24/01/06,01:07:27,08,06,1, 11.9,1,1, -3.709, 10435.934, 398.315, 52764.240 24/01/06,01:07:27,09,06,1, 11.9,1,1, -3.709, 10435.958, 398.327, 52764.188 24/01/06,01:07:27,10,06,1, 11.9,1,1, -3.709, 10435.959, 398.326, 52764.166 24/01/06,01:07:27,11,06,1, 11.9,1,1, -3.709, 10435.950, 398.328, 52764.204 24/01/06,01:07:27,12,06,1, 11.9,1,1, -3.709, 10435.949, 398.311, 52764.129 24/01/06,01:07:27,13,06,1, 11.9,1,1, -3.709, 10435.940, 398.329, 52764.208 24/01/06,01:07:27,14,06,1, 11.9,1,1, -3.709, 10435.914, 398.339, 52764.192 24/01/06,01:07:27,15,06,1, 11.9,1,1, -3.709, 10435.937, 398.316, 52764.229 24/01/06,01:07:27,16,06,1, 11.9,1,1, -3.709, 10435.943, 398.299, 52764.167 24/01/06,01:07:27,17,06,1, 11.9,1,1, -3.709, 10435.917, 398.315, 52764.232 24/01/06,01:07:27,18,06,1, 11.9,1,1, -3.709, 10435.922, 398.311, 52764.176 24/01/06,01:07:27,19,06,1, 11.9,1,1, -3.709, 10435.943, 398.309, 52764.173 24/01/06,01:07:28,00,06,1, 11.9,1,1, -3.708, 10435.936, 398.309, 52764.173 24/01/06,01:07:28,01,06,1, 11.9,1,1, -3.708, 10435.927, 398.335, 52764.206 24/01/06,01:07:28,02,06,1, 11.9,1,1, -3.708, 10435.929, 398.312, 52764.228 24/01/06,01:07:28,03,06,1, 11.9,1,1, -3.708, 10435.927, 398.309, 52764.178 24/01/06,01:07:28,04,06,1, 11.9,1,1, -3.708, 10435.905, 398.307, 52764.181 24/01/06,01:07:28,05,06,1, 11.9,1,1, -3.708, 10435.929, 398.314, 52764.219 24/01/06,01:07:28,06,06,1, 11.9,1,1, -3.708, 10435.921, 398.305, 52764.181 24/01/06,01:07:28,07,06,1, 11.9,1,1, -3.708, 10435.940, 398.306, 52764.183 24/01/06,01:07:28,08,06,1, 11.9,1,1, -3.708, 10435.946, 398.318, 52764.231 24/01/06,01:07:28,09,06,1, 11.9,1,1, -3.708, 10435.945, 398.297, 52764.215 24/01/06,01:07:28,10,06,1, 11.9,1,1, -3.708, 10435.931, 398.280, 52764.183 24/01/06,01:07:28,11,06,1, 11.9,1,1, -3.708, 10435.920, 398.293, 52764.234 24/01/06,01:07:28,12,06,1, 11.9,1,1, -3.708, 10435.925, 398.280, 52764.181 24/01/06,01:07:28,13,06,1, 11.9,1,1, -3.708, 10435.950, 398.302, 52764.172 24/01/06,01:07:28,14,06,1, 11.9,1,1, -3.708, 10435.932, 398.309, 52764.200 24/01/06,01:07:28,15,06,1, 11.9,1,1, -3.708, 10435.923, 398.299, 52764.221 24/01/06,01:07:28,16,06,1, 11.9,1,1, -3.708, 10435.931, 398.311, 52764.236 24/01/06,01:07:28,17,06,1, 11.9,1,1, -3.708, 10435.916, 398.323, 52764.238 24/01/06,01:07:28,18,06,1, 11.9,1,1, -3.708, 10435.913, 398.312, 52764.215 24/01/06,01:07:28,19,06,1, 11.9,1,1, -3.708, 10435.905, 398.293, 52764.187 24/01/06,01:07:29,00,06,1, 11.9,1,1, -3.708, 10435.903, 398.293, 52764.187 24/01/06,01:07:29,01,06,1, 11.9,1,1, -3.708, 10435.935, 398.281, 52764.173 24/01/06,01:07:29,02,06,1, 11.9,1,1, -3.708, 10435.946, 398.295, 52764.273 24/01/06,01:07:29,03,06,1, 11.9,1,1, -3.708, 10435.923, 398.298, 52764.188 24/01/06,01:07:29,04,06,1, 11.9,1,1, -3.708, 10435.920, 398.318, 52764.187 24/01/06,01:07:29,05,06,1, 11.9,1,1, -3.708, 10435.883, 398.310, 52764.117 24/01/06,01:07:29,06,06,1, 11.9,1,1, -3.708, 10435.903, 398.272, 52764.099 24/01/06,01:07:29,07,06,1, 11.9,1,1, -3.708, 10435.903, 398.290, 52764.207 24/01/06,01:07:29,08,06,1, 11.9,1,1, -3.708, 10435.905, 398.306, 52764.275 24/01/06,01:07:29,09,06,1, 11.9,1,1, -3.708, 10435.918, 398.314, 52764.198 24/01/06,01:07:29,10,06,1, 11.9,1,1, -3.708, 10435.902, 398.294, 52764.198 24/01/06,01:07:29,11,06,1, 11.9,1,1, -3.708, 10435.906, 398.301, 52764.268 24/01/06,01:07:29,12,06,1, 11.9,1,1, -3.708, 10435.918, 398.311, 52764.198 24/01/06,01:07:29,13,06,1, 11.9,1,1, -3.708, 10435.928, 398.289, 52764.149 24/01/06,01:07:29,14,06,1, 11.9,1,1, -3.708, 10435.911, 398.290, 52764.228 24/01/06,01:07:29,15,06,1, 11.9,1,1, -3.708, 10435.894, 398.303, 52764.202 24/01/06,01:07:29,16,06,1, 11.9,1,1, -3.708, 10435.905, 398.294, 52764.193 24/01/06,01:07:29,17,06,1, 11.9,1,1, -3.708, 10435.890, 398.308, 52764.263 24/01/06,01:07:29,18,06,1, 11.9,1,1, -3.708, 10435.895, 398.289, 52764.252 24/01/06,01:07:29,19,06,1, 11.9,1,1, -3.708, 10435.906, 398.295, 52764.272 24/01/06,01:07:30,00,06,1, 11.9,1,1, -3.707, 10435.903, 398.295, 52764.272 24/01/06,01:07:30,01,06,1, 11.9,1,1, -3.707, 10435.915, 398.303, 52764.268 24/01/06,01:07:30,02,06,1, 11.9,1,1, -3.707, 10435.912, 398.315, 52764.312 24/01/06,01:07:30,03,06,1, 11.9,1,1, -3.707, 10435.924, 398.301, 52764.205 24/01/06,01:07:30,04,06,1, 11.9,1,1, -3.707, 10435.908, 398.287, 52764.197 24/01/06,01:07:30,05,06,1, 11.9,1,1, -3.707, 10435.891, 398.308, 52764.262 24/01/06,01:07:30,06,06,1, 11.9,1,1, -3.707, 10435.891, 398.299, 52764.196 24/01/06,01:07:30,07,06,1, 11.9,1,1, -3.707, 10435.924, 398.305, 52764.216 24/01/06,01:07:30,08,06,1, 11.9,1,1, -3.707, 10435.897, 398.309, 52764.242 24/01/06,01:07:30,09,06,1, 11.9,1,1, -3.707, 10435.916, 398.297, 52764.277 24/01/06,01:07:30,10,06,1, 11.9,1,1, -3.707, 10435.927, 398.317, 52764.260 24/01/06,01:07:30,11,06,1, 11.9,1,1, -3.707, 10435.917, 398.300, 52764.279 24/01/06,01:07:30,12,06,1, 11.9,1,1, -3.707, 10435.902, 398.294, 52764.274 24/01/06,01:07:30,13,06,1, 11.9,1,1, -3.707, 10435.895, 398.282, 52764.220 24/01/06,01:07:30,14,06,1, 11.9,1,1, -3.707, 10435.888, 398.287, 52764.208 24/01/06,01:07:30,15,06,1, 11.9,1,1, -3.707, 10435.906, 398.311, 52764.205 24/01/06,01:07:30,16,06,1, 11.9,1,1, -3.707, 10435.905, 398.307, 52764.268 24/01/06,01:07:30,17,06,1, 11.9,1,1, -3.707, 10435.899, 398.322, 52764.193 24/01/06,01:07:30,18,06,1, 11.9,1,1, -3.707, 10435.876, 398.319, 52764.205 24/01/06,01:07:30,19,06,1, 11.9,1,1, -3.707, 10435.900, 398.300, 52764.199 24/01/06,01:07:31,00,06,1, 11.9,1,1, -3.707, 10435.895, 398.300, 52764.199 24/01/06,01:07:31,01,06,1, 11.9,1,1, -3.707, 10435.887, 398.323, 52764.350 24/01/06,01:07:31,02,06,1, 11.9,1,1, -3.707, 10435.879, 398.338, 52764.289 24/01/06,01:07:31,03,06,1, 11.9,1,1, -3.707, 10435.909, 398.306, 52764.270 24/01/06,01:07:31,04,06,1, 11.9,1,1, -3.707, 10435.890, 398.321, 52764.275 24/01/06,01:07:31,05,06,1, 11.9,1,1, -3.707, 10435.903, 398.313, 52764.274 24/01/06,01:07:31,06,06,1, 11.9,1,1, -3.707, 10435.890, 398.313, 52764.221 24/01/06,01:07:31,07,06,1, 11.9,1,1, -3.707, 10435.908, 398.323, 52764.197 24/01/06,01:07:31,08,06,1, 11.9,1,1, -3.707, 10435.918, 398.327, 52764.231 24/01/06,01:07:31,09,06,1, 11.9,1,1, -3.707, 10435.912, 398.315, 52764.295 24/01/06,01:07:31,10,06,1, 11.9,1,1, -3.707, 10435.931, 398.325, 52764.223 24/01/06,01:07:31,11,06,1, 11.9,1,1, -3.707, 10435.920, 398.322, 52764.303 24/01/06,01:07:31,12,06,1, 11.9,1,1, -3.707, 10435.925, 398.317, 52764.302 24/01/06,01:07:31,13,06,1, 11.9,1,1, -3.707, 10435.922, 398.306, 52764.209 24/01/06,01:07:31,14,06,1, 11.9,1,1, -3.707, 10435.909, 398.306, 52764.289 24/01/06,01:07:31,15,06,1, 11.9,1,1, -3.707, 10435.908, 398.332, 52764.242 24/01/06,01:07:31,16,06,1, 11.9,1,1, -3.707, 10435.932, 398.320, 52764.258 24/01/06,01:07:31,17,06,1, 11.9,1,1, -3.707, 10435.924, 398.331, 52764.247 24/01/06,01:07:31,18,06,1, 11.9,1,1, -3.707, 10435.899, 398.327, 52764.042 24/01/06,01:07:31,19,06,1, 11.9,1,1, -3.707, 10435.914, 398.320, 52764.341 24/01/06,01:07:32,00,06,1, 11.8,1,1, -3.707, 10435.911, 398.320, 52764.341 24/01/06,01:07:32,01,06,1, 11.8,1,1, -3.707, 10435.930, 398.314, 52764.192 24/01/06,01:07:32,02,06,1, 11.8,1,1, -3.707, 10435.928, 398.318, 52764.238 24/01/06,01:07:32,03,06,1, 11.8,1,1, -3.707, 10435.901, 398.368, 52764.487 24/01/06,01:07:32,04,06,1, 11.8,1,1, -3.707, 10435.942, 398.317, 52764.302 24/01/06,01:07:32,05,06,1, 11.8,1,1, -3.707, 10435.961, 398.342, 52764.285 24/01/06,01:07:32,06,06,1, 11.8,1,1, -3.707, 10435.929, 398.320, 52764.276 24/01/06,01:07:32,07,06,1, 11.8,1,1, -3.707, 10435.934, 398.299, 52764.174 24/01/06,01:07:32,08,06,1, 11.8,1,1, -3.707, 10435.935, 398.337, 52764.206 24/01/06,01:07:32,09,06,1, 11.8,1,1, -3.707, 10435.947, 398.341, 52764.185 24/01/06,01:07:32,10,06,1, 11.8,1,1, -3.707, 10435.952, 398.337, 52764.274 24/01/06,01:07:32,11,06,1, 11.8,1,1, -3.707, 10435.942, 398.338, 52764.251 24/01/06,01:07:32,12,06,1, 11.8,1,1, -3.707, 10435.951, 398.335, 52764.283 24/01/06,01:07:32,13,06,1, 11.8,1,1, -3.707, 10435.951, 398.320, 52764.243 24/01/06,01:07:32,14,06,1, 11.8,1,1, -3.707, 10435.941, 398.329, 52764.194 24/01/06,01:07:32,15,06,1, 11.8,1,1, -3.707, 10435.944, 398.318, 52764.252 24/01/06,01:07:32,16,06,1, 11.8,1,1, -3.707, 10435.955, 398.309, 52764.194 24/01/06,01:07:32,17,06,1, 11.8,1,1, -3.707, 10435.944, 398.332, 52764.269 24/01/06,01:07:32,18,06,1, 11.8,1,1, -3.707, 10435.928, 398.336, 52764.241 24/01/06,01:07:32,19,06,1, 11.8,1,1, -3.707, 10435.947, 398.336, 52764.205 24/01/06,01:07:33,00,05,1, 11.9,1,1, -3.705, 10435.945, 398.336, 52764.205 24/01/06,01:07:33,01,05,1, 11.9,1,1, -3.705, 10435.953, 398.334, 52764.213 24/01/06,01:07:33,02,05,1, 11.9,1,1, -3.705, 10435.955, 398.327, 52764.183 24/01/06,01:07:33,03,05,1, 11.9,1,1, -3.705, 10435.968, 398.317, 52764.174 24/01/06,01:07:33,04,05,1, 11.9,1,1, -3.705, 10435.950, 398.315, 52764.261 24/01/06,01:07:33,05,05,1, 11.9,1,1, -3.705, 10435.939, 398.321, 52764.244 24/01/06,01:07:33,06,05,1, 11.9,1,1, -3.705, 10435.952, 398.337, 52764.249 24/01/06,01:07:33,07,05,1, 11.9,1,1, -3.705, 10435.956, 398.333, 52764.267 24/01/06,01:07:33,08,05,1, 11.9,1,1, -3.705, 10435.955, 398.328, 52764.224 24/01/06,01:07:33,09,05,1, 11.9,1,1, -3.705, 10435.951, 398.330, 52764.291 24/01/06,01:07:33,10,05,1, 11.9,1,1, -3.705, 10435.964, 398.327, 52764.268 24/01/06,01:07:33,11,05,1, 11.9,1,1, -3.705, 10435.953, 398.322, 52764.277 24/01/06,01:07:33,12,05,1, 11.9,1,1, -3.705, 10435.970, 398.317, 52764.273 24/01/06,01:07:33,13,05,1, 11.9,1,1, -3.705, 10435.974, 398.324, 52764.320 24/01/06,01:07:33,14,05,1, 11.9,1,1, -3.705, 10435.982, 398.307, 52764.270 24/01/06,01:07:33,15,05,1, 11.9,1,1, -3.705, 10435.973, 398.317, 52764.233 24/01/06,01:07:33,16,05,1, 11.9,1,1, -3.705, 10435.999, 398.298, 52764.261 24/01/06,01:07:33,17,05,1, 11.9,1,1, -3.705, 10435.964, 398.312, 52764.265 24/01/06,01:07:33,18,05,1, 11.9,1,1, -3.705, 10435.983, 398.315, 52764.187 24/01/06,01:07:33,19,05,1, 11.9,1,1, -3.705, 10435.975, 398.313, 52764.260 24/01/06,01:07:34,00,06,1, 11.8,1,1, -3.705, 10435.970, 398.313, 52764.260 24/01/06,01:07:34,01,06,1, 11.8,1,1, -3.705, 10436.000, 398.326, 52764.205 24/01/06,01:07:34,02,06,1, 11.8,1,1, -3.705, 10435.995, 398.318, 52764.257 24/01/06,01:07:34,03,06,1, 11.8,1,1, -3.705, 10436.006, 398.309, 52764.241 24/01/06,01:07:34,04,06,1, 11.8,1,1, -3.705, 10436.011, 398.360, 52764.332 24/01/06,01:07:34,05,06,1, 11.8,1,1, -3.705, 10436.001, 398.340, 52764.277 24/01/06,01:07:34,06,06,1, 11.8,1,1, -3.705, 10435.992, 398.325, 52764.227 24/01/06,01:07:34,07,06,1, 11.8,1,1, -3.705, 10436.012, 398.335, 52764.192 24/01/06,01:07:34,08,06,1, 11.8,1,1, -3.705, 10436.005, 398.310, 52764.204 24/01/06,01:07:34,09,06,1, 11.8,1,1, -3.705, 10436.014, 398.311, 52764.223 24/01/06,01:07:34,10,06,1, 11.8,1,1, -3.705, 10436.012, 398.312, 52764.304 24/01/06,01:07:34,11,06,1, 11.8,1,1, -3.705, 10435.990, 398.313, 52764.270 24/01/06,01:07:34,12,06,1, 11.8,1,1, -3.705, 10435.992, 398.312, 52764.248 24/01/06,01:07:34,13,06,1, 11.8,1,1, -3.705, 10435.997, 398.304, 52764.169 24/01/06,01:07:34,14,06,1, 11.8,1,1, -3.705, 10436.026, 398.314, 52764.236 24/01/06,01:07:34,15,06,1, 11.8,1,1, -3.705, 10436.011, 398.330, 52764.254 24/01/06,01:07:34,16,06,1, 11.8,1,1, -3.705, 10436.001, 398.334, 52764.264 24/01/06,01:07:34,17,06,1, 11.8,1,1, -3.705, 10436.018, 398.325, 52764.234 24/01/06,01:07:34,18,06,1, 11.8,1,1, -3.705, 10436.004, 398.307, 52764.219 24/01/06,01:07:34,19,06,1, 11.8,1,1, -3.705, 10436.011, 398.343, 52764.240 24/01/06,01:07:35,00,06,1, 11.9,1,1, -3.711, 10436.003, 398.343, 52764.240 24/01/06,01:07:35,01,06,1, 11.9,1,1, -3.711, 10436.001, 398.341, 52764.244 24/01/06,01:07:35,02,06,1, 11.9,1,1, -3.711, 10436.001, 398.320, 52764.176 24/01/06,01:07:35,03,06,1, 11.9,1,1, -3.711, 10436.000, 398.335, 52764.255 24/01/06,01:07:35,04,06,1, 11.9,1,1, -3.711, 10436.043, 398.330, 52764.225 24/01/06,01:07:35,05,06,1, 11.9,1,1, -3.711, 10436.000, 398.337, 52764.265 24/01/06,01:07:35,06,06,1, 11.9,1,1, -3.711, 10436.014, 398.324, 52764.283 24/01/06,01:07:35,07,06,1, 11.9,1,1, -3.711, 10436.004, 398.334, 52764.234 24/01/06,01:07:35,08,06,1, 11.9,1,1, -3.711, 10436.024, 398.334, 52764.206 24/01/06,01:07:35,09,06,1, 11.9,1,1, -3.711, 10436.022, 398.349, 52764.223 24/01/06,01:07:35,10,06,1, 11.9,1,1, -3.711, 10435.991, 398.326, 52764.222 24/01/06,01:07:35,11,06,1, 11.9,1,1, -3.711, 10436.016, 398.306, 52764.240 24/01/06,01:07:35,12,06,1, 11.9,1,1, -3.711, 10436.021, 398.323, 52764.260 24/01/06,01:07:35,13,06,1, 11.9,1,1, -3.711, 10436.007, 398.318, 52764.228 24/01/06,01:07:35,14,06,1, 11.9,1,1, -3.711, 10436.021, 398.334, 52764.254 24/01/06,01:07:35,15,06,1, 11.9,1,1, -3.711, 10436.024, 398.322, 52764.273 24/01/06,01:07:35,16,06,1, 11.9,1,1, -3.711, 10436.018, 398.314, 52764.269 24/01/06,01:07:35,17,06,1, 11.9,1,1, -3.711, 10436.022, 398.304, 52764.228 24/01/06,01:07:35,18,06,1, 11.9,1,1, -3.711, 10436.014, 398.310, 52764.242 24/01/06,01:07:35,19,06,1, 11.9,1,1, -3.711, 10436.041, 398.319, 52764.067 24/01/06,01:07:36,00,06,1, 11.9,1,1, -3.706, 10436.037, 398.319, 52764.067 24/01/06,01:07:36,01,06,1, 11.9,1,1, -3.706, 10436.014, 398.322, 52764.205 24/01/06,01:07:36,02,06,1, 11.9,1,1, -3.706, 10436.023, 398.309, 52764.254 24/01/06,01:07:36,03,06,1, 11.9,1,1, -3.706, 10436.000, 398.309, 52764.195 24/01/06,01:07:36,04,06,1, 11.9,1,1, -3.706, 10436.029, 398.330, 52764.316 24/01/06,01:07:36,05,06,1, 11.9,1,1, -3.706, 10436.017, 398.331, 52764.310 24/01/06,01:07:36,06,06,1, 11.9,1,1, -3.706, 10436.006, 398.324, 52764.248 24/01/06,01:07:36,07,06,1, 11.9,1,1, -3.706, 10436.028, 398.325, 52764.218 24/01/06,01:07:36,08,06,1, 11.9,1,1, -3.706, 10436.004, 398.342, 52764.273 24/01/06,01:07:36,09,06,1, 11.9,1,1, -3.706, 10436.028, 398.327, 52764.256 24/01/06,01:07:36,10,06,1, 11.9,1,1, -3.706, 10436.031, 398.354, 52764.303 24/01/06,01:07:36,11,06,1, 11.9,1,1, -3.706, 10436.036, 398.324, 52764.298 24/01/06,01:07:36,12,06,1, 11.9,1,1, -3.706, 10436.037, 398.350, 52764.230 24/01/06,01:07:36,13,06,1, 11.9,1,1, -3.706, 10436.043, 398.325, 52764.301 24/01/06,01:07:36,14,06,1, 11.9,1,1, -3.706, 10436.031, 398.331, 52764.296 24/01/06,01:07:36,15,06,1, 11.9,1,1, -3.706, 10436.061, 398.330, 52764.209 24/01/06,01:07:36,16,06,1, 11.9,1,1, -3.706, 10436.053, 398.341, 52764.259 24/01/06,01:07:36,17,06,1, 11.9,1,1, -3.706, 10436.033, 398.338, 52764.290 24/01/06,01:07:36,18,06,1, 11.9,1,1, -3.706, 10436.046, 398.322, 52764.250 24/01/06,01:07:36,19,06,1, 11.9,1,1, -3.706, 10436.040, 398.361, 52764.326 24/01/06,01:07:37,00,06,1, 11.9,1,1, -3.707, 10436.037, 398.361, 52764.326 24/01/06,01:07:37,01,06,1, 11.9,1,1, -3.707, 10436.006, 398.328, 52764.292 24/01/06,01:07:37,02,06,1, 11.9,1,1, -3.707, 10436.026, 398.348, 52764.282 24/01/06,01:07:37,03,06,1, 11.9,1,1, -3.707, 10436.035, 398.349, 52764.246 24/01/06,01:07:37,04,06,1, 11.9,1,1, -3.707, 10436.046, 398.316, 52764.321 24/01/06,01:07:37,05,06,1, 11.9,1,1, -3.707, 10436.005, 398.336, 52764.307 24/01/06,01:07:37,06,06,1, 11.9,1,1, -3.707, 10436.038, 398.330, 52764.270 24/01/06,01:07:37,07,06,1, 11.9,1,1, -3.707, 10436.043, 398.317, 52764.280 24/01/06,01:07:37,08,06,1, 11.9,1,1, -3.707, 10436.041, 398.338, 52764.268 24/01/06,01:07:37,09,06,1, 11.9,1,1, -3.707, 10436.045, 398.324, 52764.238 24/01/06,01:07:37,10,06,1, 11.9,1,1, -3.707, 10436.030, 398.333, 52764.273 24/01/06,01:07:37,11,06,1, 11.9,1,1, -3.707, 10436.062, 398.348, 52764.300 24/01/06,01:07:37,12,06,1, 11.9,1,1, -3.707, 10436.024, 398.305, 52764.253 24/01/06,01:07:37,13,06,1, 11.9,1,1, -3.707, 10436.035, 398.348, 52764.304 24/01/06,01:07:37,14,06,1, 11.9,1,1, -3.707, 10436.036, 398.340, 52764.300 24/01/06,01:07:37,15,06,1, 11.9,1,1, -3.707, 10436.016, 398.347, 52764.237 24/01/06,01:07:37,16,06,1, 11.9,1,1, -3.707, 10436.037, 398.344, 52764.314 24/01/06,01:07:37,17,06,1, 11.9,1,1, -3.707, 10436.014, 398.355, 52764.268 24/01/06,01:07:37,18,06,1, 11.9,1,1, -3.707, 10436.035, 398.353, 52764.263 24/01/06,01:07:37,19,06,1, 11.9,1,1, -3.707, 10436.023, 398.343, 52764.361 24/01/06,01:07:38,00,06,1, 11.9,1,1, -3.709, 10436.020, 398.343, 52764.361 24/01/06,01:07:38,01,06,1, 11.9,1,1, -3.709, 10436.032, 398.347, 52764.268 24/01/06,01:07:38,02,06,1, 11.9,1,1, -3.709, 10436.052, 398.317, 52764.247 24/01/06,01:07:38,03,06,1, 11.9,1,1, -3.709, 10436.020, 398.340, 52764.310 24/01/06,01:07:38,04,06,1, 11.9,1,1, -3.709, 10436.026, 398.343, 52764.330 24/01/06,01:07:38,05,06,1, 11.9,1,1, -3.709, 10436.030, 398.339, 52764.304 24/01/06,01:07:38,06,06,1, 11.9,1,1, -3.709, 10436.004, 398.315, 52764.313 24/01/06,01:07:38,07,06,1, 11.9,1,1, -3.709, 10436.005, 398.335, 52764.286 24/01/06,01:07:38,08,06,1, 11.9,1,1, -3.709, 10436.026, 398.336, 52764.277 24/01/06,01:07:38,09,06,1, 11.9,1,1, -3.709, 10436.036, 398.318, 52764.240 24/01/06,01:07:38,10,06,1, 11.9,1,1, -3.709, 10436.026, 398.309, 52764.260 24/01/06,01:07:38,11,06,1, 11.9,1,1, -3.709, 10436.037, 398.318, 52764.298 24/01/06,01:07:38,12,06,1, 11.9,1,1, -3.709, 10436.011, 398.346, 52764.178 24/01/06,01:07:38,13,06,1, 11.9,1,1, -3.709, 10436.049, 398.347, 52764.375 24/01/06,01:07:38,14,06,1, 11.9,1,1, -3.709, 10436.055, 398.334, 52764.280 24/01/06,01:07:38,15,06,1, 11.9,1,1, -3.709, 10436.032, 398.348, 52764.307 24/01/06,01:07:38,16,06,1, 11.9,1,1, -3.709, 10436.055, 398.342, 52764.240 24/01/06,01:07:38,17,06,1, 11.9,1,1, -3.709, 10436.021, 398.350, 52764.304 24/01/06,01:07:38,18,06,1, 11.9,1,1, -3.709, 10436.006, 398.368, 52764.354 24/01/06,01:07:38,19,06,1, 11.9,1,1, -3.709, 10436.011, 398.346, 52764.403 24/01/06,01:07:39,00,06,1, 11.9,1,1, -3.709, 10436.003, 398.346, 52764.403 24/01/06,01:07:39,01,06,1, 11.9,1,1, -3.709, 10436.019, 398.361, 52764.302 24/01/06,01:07:39,02,06,1, 11.9,1,1, -3.709, 10436.023, 398.348, 52764.309 24/01/06,01:07:39,03,06,1, 11.9,1,1, -3.709, 10436.020, 398.341, 52764.269 24/01/06,01:07:39,04,06,1, 11.9,1,1, -3.709, 10436.017, 398.357, 52764.319 24/01/06,01:07:39,05,06,1, 11.9,1,1, -3.709, 10436.011, 398.355, 52764.329 24/01/06,01:07:39,06,06,1, 11.9,1,1, -3.709, 10436.012, 398.347, 52764.342 24/01/06,01:07:39,07,06,1, 11.9,1,1, -3.709, 10436.025, 398.354, 52764.361 24/01/06,01:07:39,08,06,1, 11.9,1,1, -3.709, 10436.024, 398.357, 52764.321 24/01/06,01:07:39,09,06,1, 11.9,1,1, -3.709, 10436.005, 398.359, 52764.381 24/01/06,01:07:39,10,06,1, 11.9,1,1, -3.709, 10436.021, 398.357, 52764.336 24/01/06,01:07:39,11,06,1, 11.9,1,1, -3.709, 10436.010, 398.357, 52764.366 24/01/06,01:07:39,12,06,1, 11.9,1,1, -3.709, 10436.020, 398.359, 52764.332 24/01/06,01:07:39,13,06,1, 11.9,1,1, -3.709, 10436.024, 398.356, 52764.321 24/01/06,01:07:39,14,06,1, 11.9,1,1, -3.709, 10436.004, 398.381, 52764.359 24/01/06,01:07:39,15,06,1, 11.9,1,1, -3.709, 10436.016, 398.374, 52764.346 24/01/06,01:07:39,16,06,1, 11.9,1,1, -3.709, 10436.022, 398.387, 52764.324 24/01/06,01:07:39,17,06,1, 11.9,1,1, -3.709, 10436.015, 398.387, 52764.386 24/01/06,01:07:39,18,06,1, 11.9,1,1, -3.709, 10436.007, 398.369, 52764.325 24/01/06,01:07:39,19,06,1, 11.9,1,1, -3.709, 10436.008, 398.378, 52764.442 24/01/06,01:07:40,00,06,1, 11.9,1,1, -3.708, 10436.003, 398.378, 52764.442 24/01/06,01:07:40,01,06,1, 11.9,1,1, -3.708, 10436.009, 398.399, 52764.329 24/01/06,01:07:40,02,06,1, 11.9,1,1, -3.708, 10436.021, 398.376, 52764.328 24/01/06,01:07:40,03,06,1, 11.9,1,1, -3.708, 10436.026, 398.385, 52764.304 24/01/06,01:07:40,04,06,1, 11.9,1,1, -3.708, 10436.021, 398.361, 52764.290 24/01/06,01:07:40,05,06,1, 11.9,1,1, -3.708, 10436.040, 398.376, 52764.383 24/01/06,01:07:40,06,06,1, 11.9,1,1, -3.708, 10436.034, 398.399, 52764.331 24/01/06,01:07:40,07,06,1, 11.9,1,1, -3.708, 10436.040, 398.398, 52764.347 24/01/06,01:07:40,08,06,1, 11.9,1,1, -3.708, 10436.024, 398.415, 52764.314 24/01/06,01:07:40,09,06,1, 11.9,1,1, -3.708, 10436.021, 398.388, 52764.308 24/01/06,01:07:40,10,06,1, 11.9,1,1, -3.708, 10436.034, 398.397, 52764.340 24/01/06,01:07:40,11,06,1, 11.9,1,1, -3.708, 10436.041, 398.368, 52764.348 24/01/06,01:07:40,12,06,1, 11.9,1,1, -3.708, 10436.024, 398.406, 52764.424 24/01/06,01:07:40,13,06,1, 11.9,1,1, -3.708, 10436.043, 398.380, 52764.338 24/01/06,01:07:40,14,06,1, 11.9,1,1, -3.708, 10436.012, 398.380, 52764.338 24/01/06,01:07:40,15,06,1, 11.9,1,1, -3.708, 10436.015, 398.403, 52764.432 24/01/06,01:07:40,16,06,1, 11.9,1,1, -3.708, 10436.056, 398.378, 52764.345 24/01/06,01:07:40,17,06,1, 11.9,1,1, -3.708, 10436.026, 398.400, 52764.461 24/01/06,01:07:40,18,06,1, 11.9,1,1, -3.708, 10436.018, 398.406, 52764.354 24/01/06,01:07:40,19,06,1, 11.9,1,1, -3.708, 10436.039, 398.410, 52764.443 24/01/06,01:07:41,00,05,1, 11.9,1,1, -3.706, 10436.037, 398.410, 52764.443 24/01/06,01:07:41,01,05,1, 11.9,1,1, -3.706, 10436.031, 398.386, 52764.308 24/01/06,01:07:41,02,05,1, 11.9,1,1, -3.706, 10436.012, 398.421, 52764.373 24/01/06,01:07:41,03,05,1, 11.9,1,1, -3.706, 10436.011, 398.404, 52764.328 24/01/06,01:07:41,04,05,1, 11.9,1,1, -3.706, 10436.043, 398.420, 52764.362 24/01/06,01:07:41,05,05,1, 11.9,1,1, -3.706, 10436.049, 398.434, 52764.446 24/01/06,01:07:41,06,05,1, 11.9,1,1, -3.706, 10436.029, 398.414, 52764.412 24/01/06,01:07:41,07,05,1, 11.9,1,1, -3.706, 10436.032, 398.424, 52764.415 24/01/06,01:07:41,08,05,1, 11.9,1,1, -3.706, 10436.027, 398.418, 52764.408 24/01/06,01:07:41,09,05,1, 11.9,1,1, -3.706, 10436.056, 398.421, 52764.380 24/01/06,01:07:41,10,05,1, 11.9,1,1, -3.706, 10436.024, 398.449, 52764.370 24/01/06,01:07:41,11,05,1, 11.9,1,1, -3.706, 10436.042, 398.449, 52764.379 24/01/06,01:07:41,12,05,1, 11.9,1,1, -3.706, 10436.032, 398.432, 52764.344 24/01/06,01:07:41,13,05,1, 11.9,1,1, -3.706, 10436.038, 398.420, 52764.404 24/01/06,01:07:41,14,05,1, 11.9,1,1, -3.706, 10436.049, 398.405, 52764.395 24/01/06,01:07:41,15,05,1, 11.9,1,1, -3.706, 10436.029, 398.432, 52764.396 24/01/06,01:07:41,16,05,1, 11.9,1,1, -3.706, 10436.037, 398.428, 52764.379 24/01/06,01:07:41,17,05,1, 11.9,1,1, -3.706, 10436.037, 398.432, 52764.375 24/01/06,01:07:41,18,05,1, 11.9,1,1, -3.706, 10436.046, 398.422, 52764.386 24/01/06,01:07:41,19,05,1, 11.9,1,1, -3.706, 10436.040, 398.427, 52764.368 24/01/06,01:07:42,00,05,1, 11.9,1,1, -3.710, 10436.037, 398.427, 52764.368 24/01/06,01:07:42,01,05,1, 11.9,1,1, -3.710, 10436.021, 398.411, 52764.408 24/01/06,01:07:42,02,05,1, 11.9,1,1, -3.710, 10436.054, 398.426, 52764.375 24/01/06,01:07:42,03,05,1, 11.9,1,1, -3.710, 10436.044, 398.438, 52764.399 24/01/06,01:07:42,04,05,1, 11.9,1,1, -3.710, 10436.028, 398.444, 52764.396 24/01/06,01:07:42,05,05,1, 11.9,1,1, -3.710, 10436.056, 398.440, 52764.364 24/01/06,01:07:42,06,05,1, 11.9,1,1, -3.710, 10436.035, 398.425, 52764.362 24/01/06,01:07:42,07,05,1, 11.9,1,1, -3.710, 10436.068, 398.448, 52764.386 24/01/06,01:07:42,08,05,1, 11.9,1,1, -3.710, 10436.038, 398.397, 52764.408 24/01/06,01:07:42,09,05,1, 11.9,1,1, -3.710, 10436.068, 398.437, 52764.446 24/01/06,01:07:42,10,05,1, 11.9,1,1, -3.710, 10436.072, 398.425, 52764.441 24/01/06,01:07:42,11,05,1, 11.9,1,1, -3.710, 10436.060, 398.421, 52764.353 24/01/06,01:07:42,12,05,1, 11.9,1,1, -3.710, 10436.054, 398.432, 52764.358 24/01/06,01:07:42,13,05,1, 11.9,1,1, -3.710, 10436.045, 398.432, 52764.393 24/01/06,01:07:42,14,05,1, 11.9,1,1, -3.710, 10436.076, 398.425, 52764.443 24/01/06,01:07:42,15,05,1, 11.9,1,1, -3.710, 10436.042, 398.435, 52764.432 24/01/06,01:07:42,16,05,1, 11.9,1,1, -3.710, 10436.068, 398.431, 52764.347 24/01/06,01:07:42,17,05,1, 11.9,1,1, -3.710, 10436.057, 398.426, 52764.460 24/01/06,01:07:42,18,05,1, 11.9,1,1, -3.710, 10436.041, 398.429, 52764.419 24/01/06,01:07:42,19,05,1, 11.9,1,1, -3.710, 10436.064, 398.438, 52764.419 24/01/06,01:07:43,00,05,1, 11.9,1,1, -3.706, 10436.062, 398.438, 52764.419 24/01/06,01:07:43,01,05,1, 11.9,1,1, -3.706, 10436.091, 398.428, 52764.341 24/01/06,01:07:43,02,05,1, 11.9,1,1, -3.706, 10436.057, 398.417, 52764.342 24/01/06,01:07:43,03,05,1, 11.9,1,1, -3.706, 10436.078, 398.427, 52764.373 24/01/06,01:07:43,04,05,1, 11.9,1,1, -3.706, 10436.066, 398.449, 52764.366 24/01/06,01:07:43,05,05,1, 11.9,1,1, -3.706, 10436.073, 398.425, 52764.402 24/01/06,01:07:43,06,05,1, 11.9,1,1, -3.706, 10436.051, 398.437, 52764.423 24/01/06,01:07:43,07,05,1, 11.9,1,1, -3.706, 10436.040, 398.408, 52764.377 24/01/06,01:07:43,08,05,1, 11.9,1,1, -3.706, 10436.065, 398.416, 52764.370 24/01/06,01:07:43,09,05,1, 11.9,1,1, -3.706, 10436.046, 398.409, 52764.381 24/01/06,01:07:43,10,05,1, 11.9,1,1, -3.706, 10436.055, 398.406, 52764.372 24/01/06,01:07:43,11,05,1, 11.9,1,1, -3.706, 10436.061, 398.448, 52764.409 24/01/06,01:07:43,12,05,1, 11.9,1,1, -3.706, 10436.056, 398.419, 52764.356 24/01/06,01:07:43,13,05,1, 11.9,1,1, -3.706, 10436.057, 398.389, 52764.365 24/01/06,01:07:43,14,05,1, 11.9,1,1, -3.706, 10436.064, 398.400, 52764.369 24/01/06,01:07:43,15,05,1, 11.9,1,1, -3.706, 10436.069, 398.441, 52764.468 24/01/06,01:07:43,16,05,1, 11.9,1,1, -3.706, 10436.045, 398.427, 52764.451 24/01/06,01:07:43,17,05,1, 11.9,1,1, -3.706, 10436.042, 398.431, 52764.427 24/01/06,01:07:43,18,05,1, 11.9,1,1, -3.706, 10436.069, 398.406, 52764.357 24/01/06,01:07:43,19,05,1, 11.9,1,1, -3.706, 10436.065, 398.449, 52764.427 24/01/06,01:07:44,00,05,1, 11.9,1,1, -3.707, 10436.062, 398.449, 52764.427 24/01/06,01:07:44,01,05,1, 11.9,1,1, -3.707, 10436.064, 398.427, 52764.411 24/01/06,01:07:44,02,05,1, 11.9,1,1, -3.707, 10436.052, 398.423, 52764.385 24/01/06,01:07:44,03,05,1, 11.9,1,1, -3.707, 10436.070, 398.435, 52764.371 24/01/06,01:07:44,04,05,1, 11.9,1,1, -3.707, 10436.050, 398.459, 52764.412 24/01/06,01:07:44,05,05,1, 11.9,1,1, -3.707, 10436.042, 398.405, 52764.357 24/01/06,01:07:44,06,05,1, 11.9,1,1, -3.707, 10436.065, 398.456, 52764.472 24/01/06,01:07:44,07,05,1, 11.9,1,1, -3.707, 10436.081, 398.420, 52764.273 24/01/06,01:07:44,08,05,1, 11.9,1,1, -3.707, 10436.060, 398.441, 52764.386 24/01/06,01:07:44,09,05,1, 11.9,1,1, -3.707, 10436.077, 398.422, 52764.397 24/01/06,01:07:44,10,05,1, 11.9,1,1, -3.707, 10436.095, 398.431, 52764.402 24/01/06,01:07:44,11,05,1, 11.9,1,1, -3.707, 10436.042, 398.417, 52764.410 24/01/06,01:07:44,12,05,1, 11.9,1,1, -3.707, 10436.066, 398.441, 52764.376 24/01/06,01:07:44,13,05,1, 11.9,1,1, -3.707, 10436.071, 398.417, 52764.385 24/01/06,01:07:44,14,05,1, 11.9,1,1, -3.707, 10436.051, 398.449, 52764.420 24/01/06,01:07:44,15,05,1, 11.9,1,1, -3.707, 10436.073, 398.418, 52764.443 24/01/06,01:07:44,16,05,1, 11.9,1,1, -3.707, 10436.050, 398.441, 52764.455 24/01/06,01:07:44,17,05,1, 11.9,1,1, -3.707, 10436.049, 398.433, 52764.388 24/01/06,01:07:44,18,05,1, 11.9,1,1, -3.707, 10436.048, 398.436, 52764.343 24/01/06,01:07:44,19,05,1, 11.9,1,1, -3.707, 10436.079, 398.431, 52764.348 24/01/06,01:07:45,00,06,1, 12.0,1,1, -3.707, 10436.078, 398.431, 52764.348 24/01/06,01:07:45,01,06,1, 12.0,1,1, -3.707, 10436.054, 398.420, 52764.341 24/01/06,01:07:45,02,06,1, 12.0,1,1, -3.707, 10436.065, 398.432, 52764.453 24/01/06,01:07:45,03,06,1, 12.0,1,1, -3.707, 10436.037, 398.429, 52764.435 24/01/06,01:07:45,04,06,1, 12.0,1,1, -3.707, 10436.039, 398.403, 52764.376 24/01/06,01:07:45,05,06,1, 12.0,1,1, -3.707, 10436.062, 398.426, 52764.349 24/01/06,01:07:45,06,06,1, 12.0,1,1, -3.707, 10436.064, 398.438, 52764.397 24/01/06,01:07:45,07,06,1, 12.0,1,1, -3.707, 10436.059, 398.415, 52764.428 24/01/06,01:07:45,08,06,1, 12.0,1,1, -3.707, 10436.068, 398.429, 52764.442 24/01/06,01:07:45,09,06,1, 12.0,1,1, -3.707, 10436.066, 398.437, 52764.477 24/01/06,01:07:45,10,06,1, 12.0,1,1, -3.707, 10436.045, 398.438, 52764.443 24/01/06,01:07:45,11,06,1, 12.0,1,1, -3.707, 10436.034, 398.456, 52764.372 24/01/06,01:07:45,12,06,1, 12.0,1,1, -3.707, 10436.060, 398.462, 52764.449 24/01/06,01:07:45,13,06,1, 12.0,1,1, -3.707, 10436.048, 398.470, 52764.418 24/01/06,01:07:45,14,06,1, 12.0,1,1, -3.707, 10436.050, 398.470, 52764.409 24/01/06,01:07:45,15,06,1, 12.0,1,1, -3.707, 10436.042, 398.464, 52764.440 24/01/06,01:07:45,16,06,1, 12.0,1,1, -3.707, 10436.063, 398.461, 52764.459 24/01/06,01:07:45,17,06,1, 12.0,1,1, -3.707, 10436.072, 398.457, 52764.443 24/01/06,01:07:45,18,06,1, 12.0,1,1, -3.707, 10436.061, 398.468, 52764.389 24/01/06,01:07:45,19,06,1, 12.0,1,1, -3.707, 10436.033, 398.463, 52764.445 24/01/06,01:07:46,00,06,1, 11.9,1,1, -3.707, 10436.028, 398.463, 52764.445 24/01/06,01:07:46,01,06,1, 11.9,1,1, -3.707, 10436.033, 398.442, 52764.460 24/01/06,01:07:46,02,06,1, 11.9,1,1, -3.707, 10436.048, 398.479, 52764.437 24/01/06,01:07:46,03,06,1, 11.9,1,1, -3.707, 10436.049, 398.430, 52764.404 24/01/06,01:07:46,04,06,1, 11.9,1,1, -3.707, 10436.054, 398.460, 52764.410 24/01/06,01:07:46,05,06,1, 11.9,1,1, -3.707, 10436.044, 398.439, 52764.375 24/01/06,01:07:46,06,06,1, 11.9,1,1, -3.707, 10436.040, 398.447, 52764.487 24/01/06,01:07:46,07,06,1, 11.9,1,1, -3.707, 10436.064, 398.468, 52764.410 24/01/06,01:07:46,08,06,1, 11.9,1,1, -3.707, 10436.046, 398.435, 52764.329 24/01/06,01:07:46,09,06,1, 11.9,1,1, -3.707, 10436.053, 398.451, 52764.403 24/01/06,01:07:46,10,06,1, 11.9,1,1, -3.707, 10436.065, 398.465, 52764.438 24/01/06,01:07:46,11,06,1, 11.9,1,1, -3.707, 10436.041, 398.465, 52764.427 24/01/06,01:07:46,12,06,1, 11.9,1,1, -3.707, 10436.057, 398.449, 52764.426 24/01/06,01:07:46,13,06,1, 11.9,1,1, -3.707, 10436.047, 398.458, 52764.409 24/01/06,01:07:46,14,06,1, 11.9,1,1, -3.707, 10436.017, 398.452, 52764.387 24/01/06,01:07:46,15,06,1, 11.9,1,1, -3.707, 10436.041, 398.487, 52764.448 24/01/06,01:07:46,16,06,1, 11.9,1,1, -3.707, 10436.061, 398.470, 52764.459 24/01/06,01:07:46,17,06,1, 11.9,1,1, -3.707, 10436.067, 398.475, 52764.510 24/01/06,01:07:46,18,06,1, 11.9,1,1, -3.707, 10436.060, 398.462, 52764.428 24/01/06,01:07:46,19,06,1, 11.9,1,1, -3.707, 10436.049, 398.469, 52764.392 24/01/06,01:07:47,00,06,1, 11.9,1,1, -3.709, 10436.045, 398.469, 52764.392 24/01/06,01:07:47,01,06,1, 11.9,1,1, -3.709, 10436.040, 398.449, 52764.379 24/01/06,01:07:47,02,06,1, 11.9,1,1, -3.709, 10436.055, 398.452, 52764.464 24/01/06,01:07:47,03,06,1, 11.9,1,1, -3.709, 10436.019, 398.482, 52764.488 24/01/06,01:07:47,04,06,1, 11.9,1,1, -3.709, 10436.049, 398.488, 52764.513 24/01/06,01:07:47,05,06,1, 11.9,1,1, -3.709, 10436.049, 398.494, 52764.514 24/01/06,01:07:47,06,06,1, 11.9,1,1, -3.709, 10436.049, 398.490, 52764.422 24/01/06,01:07:47,07,06,1, 11.9,1,1, -3.709, 10436.029, 398.459, 52764.421 24/01/06,01:07:47,08,06,1, 11.9,1,1, -3.709, 10436.054, 398.468, 52764.497 24/01/06,01:07:47,09,06,1, 11.9,1,1, -3.709, 10436.029, 398.499, 52764.529 24/01/06,01:07:47,10,06,1, 11.9,1,1, -3.709, 10436.066, 398.474, 52764.485 24/01/06,01:07:47,11,06,1, 11.9,1,1, -3.709, 10436.049, 398.472, 52764.395 24/01/06,01:07:47,12,06,1, 11.9,1,1, -3.709, 10436.042, 398.461, 52764.467 24/01/06,01:07:47,13,06,1, 11.9,1,1, -3.709, 10436.044, 398.499, 52764.442 24/01/06,01:07:47,14,06,1, 11.9,1,1, -3.709, 10436.077, 398.471, 52764.406 24/01/06,01:07:47,15,06,1, 11.9,1,1, -3.709, 10436.051, 398.493, 52764.453 24/01/06,01:07:47,16,06,1, 11.9,1,1, -3.709, 10436.050, 398.491, 52764.394 24/01/06,01:07:47,17,06,1, 11.9,1,1, -3.709, 10436.036, 398.492, 52764.444 24/01/06,01:07:47,18,06,1, 11.9,1,1, -3.709, 10436.051, 398.484, 52764.460 24/01/06,01:07:47,19,06,1, 11.9,1,1, -3.709, 10436.051, 398.492, 52764.462 24/01/06,01:07:48,00,06,1, 11.9,1,1, -3.710, 10436.045, 398.492, 52764.462 24/01/06,01:07:48,01,06,1, 11.9,1,1, -3.710, 10436.064, 398.493, 52764.429 24/01/06,01:07:48,02,06,1, 11.9,1,1, -3.710, 10436.057, 398.509, 52764.442 24/01/06,01:07:48,03,06,1, 11.9,1,1, -3.710, 10436.037, 398.488, 52764.387 24/01/06,01:07:48,04,06,1, 11.9,1,1, -3.710, 10436.071, 398.517, 52764.410 24/01/06,01:07:48,05,06,1, 11.9,1,1, -3.710, 10436.044, 398.499, 52764.404 24/01/06,01:07:48,06,06,1, 11.9,1,1, -3.710, 10436.064, 398.511, 52764.404 24/01/06,01:07:48,07,06,1, 11.9,1,1, -3.710, 10436.085, 398.507, 52764.425 24/01/06,01:07:48,08,06,1, 11.9,1,1, -3.710, 10436.074, 398.522, 52764.417 24/01/06,01:07:48,09,06,1, 11.9,1,1, -3.710, 10436.068, 398.520, 52764.463 24/01/06,01:07:48,10,06,1, 11.9,1,1, -3.710, 10436.082, 398.516, 52764.411 24/01/06,01:07:48,11,06,1, 11.9,1,1, -3.710, 10436.054, 398.505, 52764.461 24/01/06,01:07:48,12,06,1, 11.9,1,1, -3.710, 10436.085, 398.517, 52764.481 24/01/06,01:07:48,13,06,1, 11.9,1,1, -3.710, 10436.089, 398.537, 52764.435 24/01/06,01:07:48,14,06,1, 11.9,1,1, -3.710, 10436.077, 398.533, 52764.391 24/01/06,01:07:48,15,06,1, 11.9,1,1, -3.710, 10436.100, 398.515, 52764.415 24/01/06,01:07:48,16,06,1, 11.9,1,1, -3.710, 10436.074, 398.527, 52764.461 24/01/06,01:07:48,17,06,1, 11.9,1,1, -3.710, 10436.085, 398.550, 52764.560 24/01/06,01:07:48,18,06,1, 11.9,1,1, -3.710, 10436.072, 398.533, 52764.368 24/01/06,01:07:48,19,06,1, 11.9,1,1, -3.710, 10436.098, 398.521, 52764.451 24/01/06,01:07:49,00,06,1, 12.0,1,1, -3.712, 10436.095, 398.521, 52764.451 24/01/06,01:07:49,01,06,1, 12.0,1,1, -3.712, 10436.107, 398.546, 52764.447 24/01/06,01:07:49,02,06,1, 12.0,1,1, -3.712, 10436.091, 398.550, 52764.534 24/01/06,01:07:49,03,06,1, 12.0,1,1, -3.712, 10436.086, 398.553, 52764.498 24/01/06,01:07:49,04,06,1, 12.0,1,1, -3.712, 10436.104, 398.540, 52764.465 24/01/06,01:07:49,05,06,1, 12.0,1,1, -3.712, 10436.106, 398.576, 52764.497 24/01/06,01:07:49,06,06,1, 12.0,1,1, -3.712, 10436.111, 398.552, 52764.402 24/01/06,01:07:49,07,06,1, 12.0,1,1, -3.712, 10436.121, 398.562, 52764.384 24/01/06,01:07:49,08,06,1, 12.0,1,1, -3.712, 10436.126, 398.585, 52764.403 24/01/06,01:07:49,09,06,1, 12.0,1,1, -3.712, 10436.121, 398.578, 52764.414 24/01/06,01:07:49,10,06,1, 12.0,1,1, -3.712, 10436.133, 398.571, 52764.385 24/01/06,01:07:49,11,06,1, 12.0,1,1, -3.712, 10436.113, 398.587, 52764.734 24/01/06,01:07:49,12,06,1, 12.0,1,1, -3.712, 10436.181, 398.577, 52764.460 24/01/06,01:07:49,13,06,1, 12.0,1,1, -3.712, 10436.128, 398.547, 52764.443 24/01/06,01:07:49,14,06,1, 12.0,1,1, -3.712, 10436.128, 398.571, 52764.462 24/01/06,01:07:49,15,06,1, 12.0,1,1, -3.712, 10436.137, 398.588, 52764.398 24/01/06,01:07:49,16,06,1, 12.0,1,1, -3.712, 10436.152, 398.594, 52764.482 24/01/06,01:07:49,17,06,1, 12.0,1,1, -3.712, 10436.118, 398.574, 52764.451 24/01/06,01:07:49,18,06,1, 12.0,1,1, -3.712, 10436.161, 398.579, 52764.379 24/01/06,01:07:49,19,06,1, 12.0,1,1, -3.712, 10436.154, 398.605, 52764.520 24/01/06,01:07:50,00,06,1, 11.9,1,1, -3.709, 10436.153, 398.605, 52764.520 24/01/06,01:07:50,01,06,1, 11.9,1,1, -3.709, 10436.139, 398.582, 52764.475 24/01/06,01:07:50,02,06,1, 11.9,1,1, -3.709, 10436.142, 398.594, 52764.341 24/01/06,01:07:50,03,06,1, 11.9,1,1, -3.709, 10436.154, 398.570, 52764.373 24/01/06,01:07:50,04,06,1, 11.9,1,1, -3.709, 10436.181, 398.618, 52764.464 24/01/06,01:07:50,05,06,1, 11.9,1,1, -3.709, 10436.143, 398.564, 52764.431 24/01/06,01:07:50,06,06,1, 11.9,1,1, -3.709, 10436.152, 398.610, 52764.462 24/01/06,01:07:50,07,06,1, 11.9,1,1, -3.709, 10436.172, 398.589, 52764.367 24/01/06,01:07:50,08,06,1, 11.9,1,1, -3.709, 10436.169, 398.595, 52764.343 24/01/06,01:07:50,09,06,1, 11.9,1,1, -3.709, 10436.191, 398.605, 52764.381 24/01/06,01:07:50,10,06,1, 11.9,1,1, -3.709, 10436.152, 398.593, 52764.385 24/01/06,01:07:50,11,06,1, 11.9,1,1, -3.709, 10436.197, 398.646, 52764.469 24/01/06,01:07:50,12,06,1, 11.9,1,1, -3.709, 10436.186, 398.621, 52764.423 24/01/06,01:07:50,13,06,1, 11.9,1,1, -3.709, 10436.203, 398.614, 52764.393 24/01/06,01:07:50,14,06,1, 11.9,1,1, -3.709, 10436.211, 398.588, 52764.415 24/01/06,01:07:50,15,06,1, 11.9,1,1, -3.709, 10436.224, 398.610, 52764.409 24/01/06,01:07:50,16,06,1, 11.9,1,1, -3.709, 10436.205, 398.607, 52764.381 24/01/06,01:07:50,17,06,1, 11.9,1,1, -3.709, 10436.220, 398.644, 52764.434 24/01/06,01:07:50,18,06,1, 11.9,1,1, -3.709, 10436.192, 398.634, 52764.474 24/01/06,01:07:50,19,06,1, 11.9,1,1, -3.709, 10436.207, 398.645, 52764.507 24/01/06,01:07:51,00,06,1, 11.9,1,1, -3.708, 10436.203, 398.645, 52764.507 24/01/06,01:07:51,01,06,1, 11.9,1,1, -3.708, 10436.212, 398.624, 52764.367 24/01/06,01:07:51,02,06,1, 11.9,1,1, -3.708, 10436.195, 398.630, 52764.477 24/01/06,01:07:51,03,06,1, 11.9,1,1, -3.708, 10436.252, 398.620, 52764.372 24/01/06,01:07:51,04,06,1, 11.9,1,1, -3.708, 10436.235, 398.635, 52764.418 24/01/06,01:07:51,05,06,1, 11.9,1,1, -3.708, 10436.233, 398.610, 52764.438 24/01/06,01:07:51,06,06,1, 11.9,1,1, -3.708, 10436.229, 398.642, 52764.399 24/01/06,01:07:51,07,06,1, 11.9,1,1, -3.708, 10436.231, 398.644, 52764.363 24/01/06,01:07:51,08,06,1, 11.9,1,1, -3.708, 10436.253, 398.636, 52764.388 24/01/06,01:07:51,09,06,1, 11.9,1,1, -3.708, 10436.253, 398.625, 52764.410 24/01/06,01:07:51,10,06,1, 11.9,1,1, -3.708, 10436.249, 398.634, 52764.398 24/01/06,01:07:51,11,06,1, 11.9,1,1, -3.708, 10436.264, 398.649, 52764.383 24/01/06,01:07:51,12,06,1, 11.9,1,1, -3.708, 10436.238, 398.653, 52764.419 24/01/06,01:07:51,13,06,1, 11.9,1,1, -3.708, 10436.252, 398.632, 52764.407 24/01/06,01:07:51,14,06,1, 11.9,1,1, -3.708, 10436.249, 398.634, 52764.375 24/01/06,01:07:51,15,06,1, 11.9,1,1, -3.708, 10436.264, 398.632, 52764.378 24/01/06,01:07:51,16,06,1, 11.9,1,1, -3.708, 10436.261, 398.645, 52764.425 24/01/06,01:07:51,17,06,1, 11.9,1,1, -3.708, 10436.265, 398.641, 52764.444 24/01/06,01:07:51,18,06,1, 11.9,1,1, -3.708, 10436.280, 398.649, 52764.435 24/01/06,01:07:51,19,06,1, 11.9,1,1, -3.708, 10436.258, 398.643, 52764.493 24/01/06,01:07:52,00,06,1, 11.9,1,1, -3.711, 10436.254, 398.643, 52764.493 24/01/06,01:07:52,01,06,1, 11.9,1,1, -3.711, 10436.283, 398.653, 52764.417 24/01/06,01:07:52,02,06,1, 11.9,1,1, -3.711, 10436.288, 398.642, 52764.420 24/01/06,01:07:52,03,06,1, 11.9,1,1, -3.711, 10436.281, 398.650, 52764.405 24/01/06,01:07:52,04,06,1, 11.9,1,1, -3.711, 10436.284, 398.642, 52764.401 24/01/06,01:07:52,05,06,1, 11.9,1,1, -3.711, 10436.293, 398.642, 52764.401 24/01/06,01:07:52,06,06,1, 11.9,1,1, -3.711, 10436.295, 398.655, 52764.483 24/01/06,01:07:52,07,06,1, 11.9,1,1, -3.711, 10436.291, 398.636, 52764.399 24/01/06,01:07:52,08,06,1, 11.9,1,1, -3.711, 10436.281, 398.642, 52764.352 24/01/06,01:07:52,09,06,1, 11.9,1,1, -3.711, 10436.309, 398.635, 52764.384 24/01/06,01:07:52,10,06,1, 11.9,1,1, -3.711, 10436.306, 398.662, 52764.503 24/01/06,01:07:52,11,06,1, 11.9,1,1, -3.711, 10436.270, 398.656, 52764.447 24/01/06,01:07:52,12,06,1, 11.9,1,1, -3.711, 10436.324, 398.636, 52764.383 24/01/06,01:07:52,13,06,1, 11.9,1,1, -3.711, 10436.302, 398.662, 52764.374 24/01/06,01:07:52,14,06,1, 11.9,1,1, -3.711, 10436.290, 398.669, 52764.439 24/01/06,01:07:52,15,06,1, 11.9,1,1, -3.711, 10436.342, 398.642, 52764.387 24/01/06,01:07:52,16,06,1, 11.9,1,1, -3.711, 10436.322, 398.642, 52764.432 24/01/06,01:07:52,17,06,1, 11.9,1,1, -3.711, 10436.325, 398.645, 52764.347 24/01/06,01:07:52,18,06,1, 11.9,1,1, -3.711, 10436.321, 398.655, 52764.430 24/01/06,01:07:52,19,06,1, 11.9,1,1, -3.711, 10436.331, 398.644, 52764.396 24/01/06,01:07:53,00,06,1, 11.9,1,1, -3.707, 10436.329, 398.644, 52764.396 24/01/06,01:07:53,01,06,1, 11.9,1,1, -3.707, 10436.338, 398.636, 52764.394 24/01/06,01:07:53,02,06,1, 11.9,1,1, -3.707, 10436.348, 398.651, 52764.389 24/01/06,01:07:53,03,06,1, 11.9,1,1, -3.707, 10436.362, 398.656, 52764.365 24/01/06,01:07:53,04,06,1, 11.9,1,1, -3.707, 10436.356, 398.646, 52764.464 24/01/06,01:07:53,05,06,1, 11.9,1,1, -3.707, 10436.368, 398.621, 52764.424 24/01/06,01:07:53,06,06,1, 11.9,1,1, -3.707, 10436.333, 398.637, 52764.448 24/01/06,01:07:53,07,06,1, 11.9,1,1, -3.707, 10436.365, 398.646, 52764.462 24/01/06,01:07:53,08,06,1, 11.9,1,1, -3.707, 10436.370, 398.634, 52764.380 24/01/06,01:07:53,09,06,1, 11.9,1,1, -3.707, 10436.376, 398.601, 52764.438 24/01/06,01:07:53,10,06,1, 11.9,1,1, -3.707, 10436.387, 398.635, 52764.374 24/01/06,01:07:53,11,06,1, 11.9,1,1, -3.707, 10436.376, 398.629, 52764.396 24/01/06,01:07:53,12,06,1, 11.9,1,1, -3.707, 10436.373, 398.617, 52764.430 24/01/06,01:07:53,13,06,1, 11.9,1,1, -3.707, 10436.388, 398.620, 52764.384 24/01/06,01:07:53,14,06,1, 11.9,1,1, -3.707, 10436.392, 398.647, 52764.367 24/01/06,01:07:53,15,06,1, 11.9,1,1, -3.707, 10436.381, 398.626, 52764.351 24/01/06,01:07:53,16,06,1, 11.9,1,1, -3.707, 10436.383, 398.639, 52764.419 24/01/06,01:07:53,17,06,1, 11.9,1,1, -3.707, 10436.401, 398.637, 52764.413 24/01/06,01:07:53,18,06,1, 11.9,1,1, -3.707, 10436.411, 398.638, 52764.369 24/01/06,01:07:53,19,06,1, 11.9,1,1, -3.707, 10436.419, 398.656, 52764.453 24/01/06,01:07:54,00,07,1, 11.9,1,1, -3.707, 10436.412, 398.656, 52764.453 24/01/06,01:07:54,01,07,1, 11.9,1,1, -3.707, 10436.399, 398.630, 52764.460 24/01/06,01:07:54,02,07,1, 11.9,1,1, -3.707, 10436.407, 398.628, 52764.423 24/01/06,01:07:54,03,07,1, 11.9,1,1, -3.707, 10436.428, 398.624, 52764.349 24/01/06,01:07:54,04,07,1, 11.9,1,1, -3.707, 10436.393, 398.622, 52764.440 24/01/06,01:07:54,05,07,1, 11.9,1,1, -3.707, 10436.402, 398.620, 52764.413 24/01/06,01:07:54,06,07,1, 11.9,1,1, -3.707, 10436.422, 398.609, 52764.439 24/01/06,01:07:54,07,07,1, 11.9,1,1, -3.707, 10436.416, 398.635, 52764.437 24/01/06,01:07:54,08,07,1, 11.9,1,1, -3.707, 10436.408, 398.612, 52764.399 24/01/06,01:07:54,09,07,1, 11.9,1,1, -3.707, 10436.433, 398.632, 52764.403 24/01/06,01:07:54,10,07,1, 11.9,1,1, -3.707, 10436.409, 398.619, 52764.427 24/01/06,01:07:54,11,07,1, 11.9,1,1, -3.707, 10436.427, 398.627, 52764.369 24/01/06,01:07:54,12,07,1, 11.9,1,1, -3.707, 10436.427, 398.618, 52764.433 24/01/06,01:07:54,13,07,1, 11.9,1,1, -3.707, 10436.444, 398.616, 52764.387 24/01/06,01:07:54,14,07,1, 11.9,1,1, -3.707, 10436.429, 398.639, 52764.447 24/01/06,01:07:54,15,07,1, 11.9,1,1, -3.707, 10436.459, 398.619, 52764.341 24/01/06,01:07:54,16,07,1, 11.9,1,1, -3.707, 10436.456, 398.601, 52764.356 24/01/06,01:07:54,17,07,1, 11.9,1,1, -3.707, 10436.455, 398.609, 52764.315 24/01/06,01:07:54,18,07,1, 11.9,1,1, -3.707, 10436.452, 398.622, 52764.325 24/01/06,01:07:54,19,07,1, 11.9,1,1, -3.707, 10436.457, 398.593, 52764.361 24/01/06,01:07:55,00,07,1, 11.9,1,1, -3.713, 10436.454, 398.593, 52764.361 24/01/06,01:07:55,01,07,1, 11.9,1,1, -3.713, 10436.462, 398.596, 52764.387 24/01/06,01:07:55,02,07,1, 11.9,1,1, -3.713, 10436.458, 398.614, 52764.334 24/01/06,01:07:55,03,07,1, 11.9,1,1, -3.713, 10436.478, 398.608, 52764.314 24/01/06,01:07:55,04,07,1, 11.9,1,1, -3.713, 10436.479, 398.628, 52764.424 24/01/06,01:07:55,05,07,1, 11.9,1,1, -3.713, 10436.454, 398.648, 52764.423 24/01/06,01:07:55,06,07,1, 11.9,1,1, -3.713, 10436.467, 398.633, 52764.423 24/01/06,01:07:55,07,07,1, 11.9,1,1, -3.713, 10436.476, 398.610, 52764.392 24/01/06,01:07:55,08,07,1, 11.9,1,1, -3.713, 10436.496, 398.607, 52764.389 24/01/06,01:07:55,09,07,1, 11.9,1,1, -3.713, 10436.492, 398.625, 52764.396 24/01/06,01:07:55,10,07,1, 11.9,1,1, -3.713, 10436.494, 398.606, 52764.357 24/01/06,01:07:55,11,07,1, 11.9,1,1, -3.713, 10436.510, 398.623, 52764.416 24/01/06,01:07:55,12,07,1, 11.9,1,1, -3.713, 10436.481, 398.623, 52764.396 24/01/06,01:07:55,13,07,1, 11.9,1,1, -3.713, 10436.502, 398.627, 52764.362 24/01/06,01:07:55,14,07,1, 11.9,1,1, -3.713, 10436.484, 398.642, 52764.413 24/01/06,01:07:55,15,07,1, 11.9,1,1, -3.713, 10436.500, 398.632, 52764.431 24/01/06,01:07:55,16,07,1, 11.9,1,1, -3.713, 10436.488, 398.624, 52764.390 24/01/06,01:07:55,17,07,1, 11.9,1,1, -3.713, 10436.489, 398.629, 52764.396 24/01/06,01:07:55,18,07,1, 11.9,1,1, -3.713, 10436.512, 398.632, 52764.339 24/01/06,01:07:55,19,07,1, 11.9,1,1, -3.713, 10436.498, 398.630, 52764.405 24/01/06,01:07:56,00,07,1, 11.9,1,1, -3.707, 10436.496, 398.630, 52764.405 24/01/06,01:07:56,01,07,1, 11.9,1,1, -3.707, 10436.521, 398.627, 52764.390 24/01/06,01:07:56,02,07,1, 11.9,1,1, -3.707, 10436.487, 398.635, 52764.401 24/01/06,01:07:56,03,07,1, 11.9,1,1, -3.707, 10436.501, 398.619, 52764.373 24/01/06,01:07:56,04,07,1, 11.9,1,1, -3.707, 10436.502, 398.619, 52764.344 24/01/06,01:07:56,05,07,1, 11.9,1,1, -3.707, 10436.501, 398.639, 52764.387 24/01/06,01:07:56,06,07,1, 11.9,1,1, -3.707, 10436.496, 398.605, 52764.401 24/01/06,01:07:56,07,07,1, 11.9,1,1, -3.707, 10436.515, 398.622, 52764.393 24/01/06,01:07:56,08,07,1, 11.9,1,1, -3.707, 10436.516, 398.621, 52764.396 24/01/06,01:07:56,09,07,1, 11.9,1,1, -3.707, 10436.537, 398.640, 52764.399 24/01/06,01:07:56,10,07,1, 11.9,1,1, -3.707, 10436.513, 398.615, 52764.457 24/01/06,01:07:56,11,07,1, 11.9,1,1, -3.707, 10436.527, 398.601, 52764.387 24/01/06,01:07:56,12,07,1, 11.9,1,1, -3.707, 10436.553, 398.614, 52764.345 24/01/06,01:07:56,13,07,1, 11.9,1,1, -3.707, 10436.556, 398.630, 52764.399 24/01/06,01:07:56,14,07,1, 11.9,1,1, -3.707, 10436.534, 398.611, 52764.441 24/01/06,01:07:56,15,07,1, 11.9,1,1, -3.707, 10436.552, 398.629, 52764.410 24/01/06,01:07:56,16,07,1, 11.9,1,1, -3.707, 10436.560, 398.606, 52764.310 24/01/06,01:07:56,17,07,1, 11.9,1,1, -3.707, 10436.523, 398.618, 52764.342 24/01/06,01:07:56,18,07,1, 11.9,1,1, -3.707, 10436.542, 398.602, 52764.318 24/01/06,01:07:56,19,07,1, 11.9,1,1, -3.707, 10436.550, 398.609, 52764.375 24/01/06,01:07:57,00,07,1, 11.9,1,1, -3.706, 10436.546, 398.609, 52764.375 24/01/06,01:07:57,01,07,1, 11.9,1,1, -3.706, 10436.571, 398.634, 52764.445 24/01/06,01:07:57,02,07,1, 11.9,1,1, -3.706, 10436.567, 398.681, 52764.689 24/01/06,01:07:57,03,07,1, 11.9,1,1, -3.706, 10436.553, 398.649, 52764.666 24/01/06,01:07:57,04,07,1, 11.9,1,1, -3.706, 10436.583, 398.677, 52764.679 24/01/06,01:07:57,05,07,1, 11.9,1,1, -3.706, 10436.574, 398.677, 52764.695 24/01/06,01:07:57,06,07,1, 11.9,1,1, -3.706, 10436.561, 398.699, 52764.692 24/01/06,01:07:57,07,07,1, 11.9,1,1, -3.706, 10436.595, 398.689, 52764.706 24/01/06,01:07:57,08,07,1, 11.9,1,1, -3.706, 10436.573, 398.704, 52764.697 24/01/06,01:07:57,09,07,1, 11.9,1,1, -3.706, 10436.561, 398.677, 52764.659 24/01/06,01:07:57,10,07,1, 11.9,1,1, -3.706, 10436.603, 398.681, 52764.707 24/01/06,01:07:57,11,07,1, 11.9,1,1, -3.706, 10436.566, 398.679, 52764.715 24/01/06,01:07:57,12,07,1, 11.9,1,1, -3.706, 10436.584, 398.702, 52764.722 24/01/06,01:07:57,13,07,1, 11.9,1,1, -3.706, 10436.582, 398.685, 52764.697 24/01/06,01:07:57,14,07,1, 11.9,1,1, -3.706, 10436.583, 398.674, 52764.670 24/01/06,01:07:57,15,07,1, 11.9,1,1, -3.706, 10436.600, 398.677, 52764.694 24/01/06,01:07:57,16,07,1, 11.9,1,1, -3.706, 10436.589, 398.691, 52764.762 24/01/06,01:07:57,17,07,1, 11.9,1,1, -3.706, 10436.590, 398.680, 52764.702 24/01/06,01:07:57,18,07,1, 11.9,1,1, -3.706, 10436.596, 398.668, 52764.672 24/01/06,01:07:57,19,07,1, 11.9,1,1, -3.706, 10436.602, 398.675, 52764.759 24/01/06,01:07:58,00,07,1, 11.9,1,1, -3.705, 10436.596, 398.675, 52764.759 24/01/06,01:07:58,01,07,1, 11.9,1,1, -3.705, 10436.618, 398.693, 52764.693 24/01/06,01:07:58,02,07,1, 11.9,1,1, -3.705, 10436.613, 398.680, 52764.766 24/01/06,01:07:58,03,07,1, 11.9,1,1, -3.705, 10436.604, 398.681, 52764.714 24/01/06,01:07:58,04,07,1, 11.9,1,1, -3.705, 10436.610, 398.678, 52764.715 24/01/06,01:07:58,05,07,1, 11.9,1,1, -3.705, 10436.611, 398.668, 52764.764 24/01/06,01:07:58,06,07,1, 11.9,1,1, -3.705, 10436.642, 398.676, 52764.784 24/01/06,01:07:58,07,07,1, 11.9,1,1, -3.705, 10436.607, 398.674, 52764.710 24/01/06,01:07:58,08,07,1, 11.9,1,1, -3.705, 10436.609, 398.674, 52764.755 24/01/06,01:07:58,09,07,1, 11.9,1,1, -3.705, 10436.628, 398.668, 52764.731 24/01/06,01:07:58,10,07,1, 11.9,1,1, -3.705, 10436.620, 398.651, 52764.705 24/01/06,01:07:58,11,07,1, 11.9,1,1, -3.705, 10436.633, 398.676, 52764.707 24/01/06,01:07:58,12,07,1, 11.9,1,1, -3.705, 10436.630, 398.667, 52764.731 24/01/06,01:07:58,13,07,1, 11.9,1,1, -3.705, 10436.609, 398.682, 52764.708 24/01/06,01:07:58,14,07,1, 11.9,1,1, -3.705, 10436.620, 398.668, 52764.716 24/01/06,01:07:58,15,07,1, 11.9,1,1, -3.705, 10436.640, 398.685, 52764.743 24/01/06,01:07:58,16,07,1, 11.9,1,1, -3.705, 10436.631, 398.673, 52764.748 24/01/06,01:07:58,17,07,1, 11.9,1,1, -3.705, 10436.610, 398.668, 52764.685 24/01/06,01:07:58,18,07,1, 11.9,1,1, -3.705, 10436.644, 398.653, 52764.658 24/01/06,01:07:58,19,07,1, 11.9,1,1, -3.705, 10436.637, 398.682, 52764.741 24/01/06,01:07:59,00,07,1, 12.0,1,1, -3.710, 10436.629, 398.682, 52764.741 24/01/06,01:07:59,01,07,1, 12.0,1,1, -3.710, 10436.628, 398.687, 52764.714 24/01/06,01:07:59,02,07,1, 12.0,1,1, -3.710, 10436.643, 398.687, 52764.763 24/01/06,01:07:59,03,07,1, 12.0,1,1, -3.710, 10436.621, 398.683, 52764.744 24/01/06,01:07:59,04,07,1, 12.0,1,1, -3.710, 10436.634, 398.687, 52764.726 24/01/06,01:07:59,05,07,1, 12.0,1,1, -3.710, 10436.622, 398.673, 52764.672 24/01/06,01:07:59,06,07,1, 12.0,1,1, -3.710, 10436.637, 398.698, 52764.733 24/01/06,01:07:59,07,07,1, 12.0,1,1, -3.710, 10436.646, 398.700, 52764.720 24/01/06,01:07:59,08,07,1, 12.0,1,1, -3.710, 10436.646, 398.675, 52764.678 24/01/06,01:07:59,09,07,1, 12.0,1,1, -3.710, 10436.618, 398.692, 52764.744 24/01/06,01:07:59,10,07,1, 12.0,1,1, -3.710, 10436.637, 398.688, 52764.758 24/01/06,01:07:59,11,07,1, 12.0,1,1, -3.710, 10436.633, 398.686, 52764.737 24/01/06,01:07:59,12,07,1, 12.0,1,1, -3.710, 10436.621, 398.700, 52764.727 24/01/06,01:07:59,13,07,1, 12.0,1,1, -3.710, 10436.642, 398.683, 52764.731 24/01/06,01:07:59,14,07,1, 12.0,1,1, -3.710, 10436.635, 398.701, 52764.714 24/01/06,01:07:59,15,07,1, 12.0,1,1, -3.710, 10436.634, 398.691, 52764.719 24/01/06,01:07:59,16,07,1, 12.0,1,1, -3.710, 10436.623, 398.678, 52764.718 24/01/06,01:07:59,17,07,1, 12.0,1,1, -3.710, 10436.635, 398.674, 52764.744 24/01/06,01:07:59,18,07,1, 12.0,1,1, -3.710, 10436.649, 398.665, 52764.729 24/01/06,01:07:59,19,07,1, 12.0,1,1, -3.710, 10436.637, 398.666, 52764.753 24/01/06,01:08:00,00,06,1, 11.9,1,1, -3.706, 10436.629, 398.666, 52764.753 24/01/06,01:08:00,01,06,1, 11.9,1,1, -3.706, 10436.646, 398.660, 52764.801 24/01/06,01:08:00,02,06,1, 11.9,1,1, -3.706, 10436.642, 398.627, 52764.426 24/01/06,01:08:00,03,06,1, 11.9,1,1, -3.706, 10436.629, 398.603, 52764.390 24/01/06,01:08:00,04,06,1, 11.9,1,1, -3.706, 10436.613, 398.595, 52764.441 24/01/06,01:08:00,05,06,1, 11.9,1,1, -3.706, 10436.626, 398.588, 52764.378 24/01/06,01:08:00,06,06,1, 11.9,1,1, -3.706, 10436.649, 398.592, 52764.370 24/01/06,01:08:00,07,06,1, 11.9,1,1, -3.706, 10436.630, 398.602, 52764.358 24/01/06,01:08:00,08,06,1, 11.9,1,1, -3.706, 10436.666, 398.590, 52764.381 24/01/06,01:08:00,09,06,1, 11.9,1,1, -3.706, 10436.660, 398.612, 52764.391 24/01/06,01:08:00,10,06,1, 11.9,1,1, -3.706, 10436.633, 398.587, 52764.369 24/01/06,01:08:00,11,06,1, 11.9,1,1, -3.706, 10436.635, 398.565, 52764.385 24/01/06,01:08:00,12,06,1, 11.9,1,1, -3.706, 10436.634, 398.585, 52764.384 24/01/06,01:08:00,13,06,1, 11.9,1,1, -3.706, 10436.632, 398.600, 52764.416 24/01/06,01:08:00,14,06,1, 11.9,1,1, -3.706, 10436.649, 398.581, 52764.407 24/01/06,01:08:00,15,06,1, 11.9,1,1, -3.706, 10436.645, 398.628, 52764.485 24/01/06,01:08:00,16,06,1, 11.9,1,1, -3.706, 10436.646, 398.607, 52764.473 24/01/06,01:08:00,17,06,1, 11.9,1,1, -3.706, 10436.636, 398.578, 52764.358 24/01/06,01:08:00,18,06,1, 11.9,1,1, -3.706, 10436.635, 398.620, 52764.463 24/01/06,01:08:00,19,06,1, 11.9,1,1, -3.706, 10436.629, 398.590, 52764.368 24/01/06,01:08:01,00,06,1, 11.9,1,1, -3.709, 10436.621, 398.590, 52764.368 24/01/06,01:08:01,01,06,1, 11.9,1,1, -3.709, 10436.650, 398.596, 52764.469 24/01/06,01:08:01,02,06,1, 11.9,1,1, -3.709, 10436.635, 398.596, 52764.399 24/01/06,01:08:01,03,06,1, 11.9,1,1, -3.709, 10436.627, 398.598, 52764.413 24/01/06,01:08:01,04,06,1, 11.9,1,1, -3.709, 10436.672, 398.596, 52764.374 24/01/06,01:08:01,05,06,1, 11.9,1,1, -3.709, 10436.654, 398.589, 52764.392 24/01/06,01:08:01,06,06,1, 11.9,1,1, -3.709, 10436.633, 398.611, 52764.369 24/01/06,01:08:01,07,06,1, 11.9,1,1, -3.709, 10436.659, 398.598, 52764.409 24/01/06,01:08:01,08,06,1, 11.9,1,1, -3.709, 10436.639, 398.612, 52764.413 24/01/06,01:08:01,09,06,1, 11.9,1,1, -3.709, 10436.654, 398.623, 52764.406 24/01/06,01:08:01,10,06,1, 11.9,1,1, -3.709, 10436.685, 398.612, 52764.424 24/01/06,01:08:01,11,06,1, 11.9,1,1, -3.709, 10436.652, 398.649, 52764.444 24/01/06,01:08:01,12,06,1, 11.9,1,1, -3.709, 10436.659, 398.618, 52764.468 24/01/06,01:08:01,13,06,1, 11.9,1,1, -3.709, 10436.650, 398.605, 52764.432 24/01/06,01:08:01,14,06,1, 11.9,1,1, -3.709, 10436.651, 398.619, 52764.441 24/01/06,01:08:01,15,06,1, 11.9,1,1, -3.709, 10436.642, 398.601, 52764.397 24/01/06,01:08:01,16,06,1, 11.9,1,1, -3.709, 10436.656, 398.617, 52764.451 24/01/06,01:08:01,17,06,1, 11.9,1,1, -3.709, 10436.647, 398.618, 52764.445 24/01/06,01:08:01,18,06,1, 11.9,1,1, -3.709, 10436.662, 398.623, 52764.371 24/01/06,01:08:01,19,06,1, 11.9,1,1, -3.709, 10436.659, 398.629, 52764.450 24/01/06,01:08:02,00,06,1, 11.9,1,1, -3.709, 10436.654, 398.629, 52764.450 24/01/06,01:08:02,01,06,1, 11.9,1,1, -3.709, 10436.656, 398.621, 52764.450 24/01/06,01:08:02,02,06,1, 11.9,1,1, -3.709, 10436.651, 398.619, 52764.475 24/01/06,01:08:02,03,06,1, 11.9,1,1, -3.709, 10436.665, 398.639, 52764.459 24/01/06,01:08:02,04,06,1, 11.9,1,1, -3.709, 10436.657, 398.620, 52764.489 24/01/06,01:08:02,05,06,1, 11.9,1,1, -3.709, 10436.616, 398.580, 52764.401 24/01/06,01:08:02,06,06,1, 11.9,1,1, -3.709, 10436.673, 398.615, 52764.498 24/01/06,01:08:02,07,06,1, 11.9,1,1, -3.709, 10436.672, 398.628, 52764.378 24/01/06,01:08:02,08,06,1, 11.9,1,1, -3.709, 10436.672, 398.601, 52764.417 24/01/06,01:08:02,09,06,1, 11.9,1,1, -3.709, 10436.663, 398.604, 52764.379 24/01/06,01:08:02,10,06,1, 11.9,1,1, -3.709, 10436.678, 398.616, 52764.445 24/01/06,01:08:02,11,06,1, 11.9,1,1, -3.709, 10436.643, 398.622, 52764.375 24/01/06,01:08:02,12,06,1, 11.9,1,1, -3.709, 10436.648, 398.608, 52764.425 24/01/06,01:08:02,13,06,1, 11.9,1,1, -3.709, 10436.639, 398.589, 52764.350 24/01/06,01:08:02,14,06,1, 11.9,1,1, -3.709, 10436.672, 398.593, 52764.409 24/01/06,01:08:02,15,06,1, 11.9,1,1, -3.709, 10436.658, 398.584, 52764.386 24/01/06,01:08:02,16,06,1, 11.9,1,1, -3.709, 10436.672, 398.607, 52764.470 24/01/06,01:08:02,17,06,1, 11.9,1,1, -3.709, 10436.670, 398.615, 52764.457 24/01/06,01:08:02,18,06,1, 11.9,1,1, -3.709, 10436.672, 398.590, 52764.431 24/01/06,01:08:02,19,06,1, 11.9,1,1, -3.709, 10436.676, 398.611, 52764.421 24/01/06,01:08:03,00,06,1, 12.0,1,1, -3.708, 10436.671, 398.611, 52764.421 24/01/06,01:08:03,01,06,1, 12.0,1,1, -3.708, 10436.681, 398.622, 52764.453 24/01/06,01:08:03,02,06,1, 12.0,1,1, -3.708, 10436.676, 398.596, 52764.463 24/01/06,01:08:03,03,06,1, 12.0,1,1, -3.708, 10436.671, 398.604, 52764.434 24/01/06,01:08:03,04,06,1, 12.0,1,1, -3.708, 10436.668, 398.607, 52764.462 24/01/06,01:08:03,05,06,1, 12.0,1,1, -3.708, 10436.680, 398.605, 52764.454 24/01/06,01:08:03,06,06,1, 12.0,1,1, -3.708, 10436.656, 398.615, 52764.415 24/01/06,01:08:03,07,06,1, 12.0,1,1, -3.708, 10436.661, 398.601, 52764.421 24/01/06,01:08:03,08,06,1, 12.0,1,1, -3.708, 10436.660, 398.588, 52764.396 24/01/06,01:08:03,09,06,1, 12.0,1,1, -3.708, 10436.671, 398.595, 52764.453 24/01/06,01:08:03,10,06,1, 12.0,1,1, -3.708, 10436.678, 398.598, 52764.485 24/01/06,01:08:03,11,06,1, 12.0,1,1, -3.708, 10436.683, 398.574, 52764.450 24/01/06,01:08:03,12,06,1, 12.0,1,1, -3.708, 10436.704, 398.575, 52764.489 24/01/06,01:08:03,13,06,1, 12.0,1,1, -3.708, 10436.661, 398.596, 52764.484 24/01/06,01:08:03,14,06,1, 12.0,1,1, -3.708, 10436.664, 398.613, 52764.498 24/01/06,01:08:03,15,06,1, 12.0,1,1, -3.708, 10436.658, 398.607, 52764.418 24/01/06,01:08:03,16,06,1, 12.0,1,1, -3.708, 10436.645, 398.589, 52764.201 24/01/06,01:08:03,17,06,1, 12.0,1,1, -3.708, 10436.692, 398.606, 52764.406 24/01/06,01:08:03,18,06,1, 12.0,1,1, -3.708, 10436.704, 398.615, 52764.441 24/01/06,01:08:03,19,06,1, 12.0,1,1, -3.708, 10436.704, 398.603, 52764.445 24/01/06,01:08:04,00,07,1, 11.9,1,1, -3.705, 10436.696, 398.603, 52764.445 24/01/06,01:08:04,01,07,1, 11.9,1,1, -3.705, 10436.700, 398.590, 52764.454 24/01/06,01:08:04,02,07,1, 11.9,1,1, -3.705, 10436.669, 398.607, 52764.538 24/01/06,01:08:04,03,07,1, 11.9,1,1, -3.705, 10436.669, 398.604, 52764.605 24/01/06,01:08:04,04,07,1, 11.9,1,1, -3.705, 10436.709, 398.598, 52764.427 24/01/06,01:08:04,05,07,1, 11.9,1,1, -3.705, 10436.704, 398.597, 52764.536 24/01/06,01:08:04,06,07,1, 11.9,1,1, -3.705, 10436.725, 398.596, 52764.478 24/01/06,01:08:04,07,07,1, 11.9,1,1, -3.705, 10436.694, 398.591, 52764.496 24/01/06,01:08:04,08,07,1, 11.9,1,1, -3.705, 10436.713, 398.580, 52764.476 24/01/06,01:08:04,09,07,1, 11.9,1,1, -3.705, 10436.696, 398.563, 52764.542 24/01/06,01:08:04,10,07,1, 11.9,1,1, -3.705, 10436.696, 398.587, 52764.546 24/01/06,01:08:04,11,07,1, 11.9,1,1, -3.705, 10436.697, 398.575, 52764.561 24/01/06,01:08:04,12,07,1, 11.9,1,1, -3.705, 10436.709, 398.568, 52764.458 24/01/06,01:08:04,13,07,1, 11.9,1,1, -3.705, 10436.710, 398.568, 52764.505 24/01/06,01:08:04,14,07,1, 11.9,1,1, -3.705, 10436.717, 398.591, 52764.454 24/01/06,01:08:04,15,07,1, 11.9,1,1, -3.705, 10436.714, 398.566, 52764.484 24/01/06,01:08:04,16,07,1, 11.9,1,1, -3.705, 10436.700, 398.567, 52764.451 24/01/06,01:08:04,17,07,1, 11.9,1,1, -3.705, 10436.708, 398.578, 52764.527 24/01/06,01:08:04,18,07,1, 11.9,1,1, -3.705, 10436.715, 398.585, 52764.483 24/01/06,01:08:04,19,07,1, 11.9,1,1, -3.705, 10436.678, 398.532, 52764.419 24/01/06,01:08:05,00,06,1, 11.9,1,1, -3.708, 10436.671, 398.532, 52764.419 24/01/06,01:08:05,01,06,1, 11.9,1,1, -3.708, 10436.701, 398.572, 52764.510 24/01/06,01:08:05,02,06,1, 11.9,1,1, -3.708, 10436.711, 398.577, 52764.501 24/01/06,01:08:05,03,06,1, 11.9,1,1, -3.708, 10436.686, 398.551, 52764.443 24/01/06,01:08:05,04,06,1, 11.9,1,1, -3.708, 10436.725, 398.547, 52764.507 24/01/06,01:08:05,05,06,1, 11.9,1,1, -3.708, 10436.729, 398.591, 52764.531 24/01/06,01:08:05,06,06,1, 11.9,1,1, -3.708, 10436.724, 398.556, 52764.484 24/01/06,01:08:05,07,06,1, 11.9,1,1, -3.708, 10436.727, 398.565, 52764.496 24/01/06,01:08:05,08,06,1, 11.9,1,1, -3.708, 10436.753, 398.573, 52764.451 24/01/06,01:08:05,09,06,1, 11.9,1,1, -3.708, 10436.741, 398.564, 52764.401 24/01/06,01:08:05,10,06,1, 11.9,1,1, -3.708, 10436.742, 398.564, 52764.526 24/01/06,01:08:05,11,06,1, 11.9,1,1, -3.708, 10436.736, 398.563, 52764.427 24/01/06,01:08:05,12,06,1, 11.9,1,1, -3.708, 10436.745, 398.554, 52764.475 24/01/06,01:08:05,13,06,1, 11.9,1,1, -3.708, 10436.738, 398.554, 52764.414 24/01/06,01:08:05,14,06,1, 11.9,1,1, -3.708, 10436.728, 398.555, 52764.507 24/01/06,01:08:05,15,06,1, 11.9,1,1, -3.708, 10436.738, 398.573, 52764.475 24/01/06,01:08:05,16,06,1, 11.9,1,1, -3.708, 10436.761, 398.562, 52764.463 24/01/06,01:08:05,17,06,1, 11.9,1,1, -3.708, 10436.781, 398.580, 52764.470 24/01/06,01:08:05,18,06,1, 11.9,1,1, -3.708, 10436.746, 398.558, 52764.392 24/01/06,01:08:05,19,06,1, 11.9,1,1, -3.708, 10436.751, 398.565, 52764.532 24/01/06,01:08:06,00,06,1, 11.9,1,1, -3.710, 10436.746, 398.565, 52764.532 24/01/06,01:08:06,01,06,1, 11.9,1,1, -3.710, 10436.759, 398.554, 52764.437 24/01/06,01:08:06,02,06,1, 11.9,1,1, -3.710, 10436.766, 398.544, 52764.435 24/01/06,01:08:06,03,06,1, 11.9,1,1, -3.710, 10436.762, 398.549, 52764.449 24/01/06,01:08:06,04,06,1, 11.9,1,1, -3.710, 10436.747, 398.534, 52764.495 24/01/06,01:08:06,05,06,1, 11.9,1,1, -3.710, 10436.772, 398.525, 52764.522 24/01/06,01:08:06,06,06,1, 11.9,1,1, -3.710, 10436.771, 398.530, 52764.449 24/01/06,01:08:06,07,06,1, 11.9,1,1, -3.710, 10436.754, 398.530, 52764.484 24/01/06,01:08:06,08,06,1, 11.9,1,1, -3.710, 10436.759, 398.542, 52764.418 24/01/06,01:08:06,09,06,1, 11.9,1,1, -3.710, 10436.777, 398.552, 52764.457 24/01/06,01:08:06,10,06,1, 11.9,1,1, -3.710, 10436.768, 398.539, 52764.427 24/01/06,01:08:06,11,06,1, 11.9,1,1, -3.710, 10436.765, 398.526, 52764.460 24/01/06,01:08:06,12,06,1, 11.9,1,1, -3.710, 10436.775, 398.552, 52764.488 24/01/06,01:08:06,13,06,1, 11.9,1,1, -3.710, 10436.751, 398.536, 52764.430 24/01/06,01:08:06,14,06,1, 11.9,1,1, -3.710, 10436.765, 398.574, 52764.521 24/01/06,01:08:06,15,06,1, 11.9,1,1, -3.710, 10436.778, 398.551, 52764.494 24/01/06,01:08:06,16,06,1, 11.9,1,1, -3.710, 10436.786, 398.539, 52764.428 24/01/06,01:08:06,17,06,1, 11.9,1,1, -3.710, 10436.751, 398.540, 52764.468 24/01/06,01:08:06,18,06,1, 11.9,1,1, -3.710, 10436.773, 398.546, 52764.505 24/01/06,01:08:06,19,06,1, 11.9,1,1, -3.710, 10436.798, 398.554, 52764.445 24/01/06,01:08:07,00,07,1, 12.0,1,1, -3.708, 10436.796, 398.554, 52764.445 24/01/06,01:08:07,01,07,1, 12.0,1,1, -3.708, 10436.771, 398.546, 52764.443 24/01/06,01:08:07,02,07,1, 12.0,1,1, -3.708, 10436.794, 398.546, 52764.462 24/01/06,01:08:07,03,07,1, 12.0,1,1, -3.708, 10436.810, 398.561, 52764.502 24/01/06,01:08:07,04,07,1, 12.0,1,1, -3.708, 10436.789, 398.532, 52764.441 24/01/06,01:08:07,05,07,1, 12.0,1,1, -3.708, 10436.805, 398.538, 52764.496 24/01/06,01:08:07,06,07,1, 12.0,1,1, -3.708, 10436.793, 398.555, 52764.458 24/01/06,01:08:07,07,07,1, 12.0,1,1, -3.708, 10436.799, 398.577, 52764.511 24/01/06,01:08:07,08,07,1, 12.0,1,1, -3.708, 10436.806, 398.535, 52764.528 24/01/06,01:08:07,09,07,1, 12.0,1,1, -3.708, 10436.812, 398.537, 52764.419 24/01/06,01:08:07,10,07,1, 12.0,1,1, -3.708, 10436.830, 398.530, 52764.458 24/01/06,01:08:07,11,07,1, 12.0,1,1, -3.708, 10436.816, 398.544, 52764.533 24/01/06,01:08:07,12,07,1, 12.0,1,1, -3.708, 10436.822, 398.518, 52764.442 24/01/06,01:08:07,13,07,1, 12.0,1,1, -3.708, 10436.826, 398.542, 52764.530 24/01/06,01:08:07,14,07,1, 12.0,1,1, -3.708, 10436.815, 398.551, 52764.487 24/01/06,01:08:07,15,07,1, 12.0,1,1, -3.708, 10436.808, 398.493, 52764.408 24/01/06,01:08:07,16,07,1, 12.0,1,1, -3.708, 10436.834, 398.516, 52764.433 24/01/06,01:08:07,17,07,1, 12.0,1,1, -3.708, 10436.829, 398.505, 52764.427 24/01/06,01:08:07,18,07,1, 12.0,1,1, -3.708, 10436.837, 398.520, 52764.486 24/01/06,01:08:07,19,07,1, 12.0,1,1, -3.708, 10436.841, 398.511, 52764.467 24/01/06,01:08:08,00,08,1, 11.9,1,1, -3.706, 10436.838, 398.511, 52764.467 24/01/06,01:08:08,01,08,1, 11.9,1,1, -3.706, 10436.809, 398.538, 52764.468 24/01/06,01:08:08,02,08,1, 11.9,1,1, -3.706, 10436.846, 398.520, 52764.436 24/01/06,01:08:08,03,08,1, 11.9,1,1, -3.706, 10436.849, 398.510, 52764.439 24/01/06,01:08:08,04,08,1, 11.9,1,1, -3.706, 10436.831, 398.483, 52764.448 24/01/06,01:08:08,05,08,1, 11.9,1,1, -3.706, 10436.810, 398.534, 52764.475 24/01/06,01:08:08,06,08,1, 11.9,1,1, -3.706, 10436.839, 398.528, 52764.494 24/01/06,01:08:08,07,08,1, 11.9,1,1, -3.706, 10436.866, 398.526, 52764.451 24/01/06,01:08:08,08,08,1, 11.9,1,1, -3.706, 10436.853, 398.498, 52764.470 24/01/06,01:08:08,09,08,1, 11.9,1,1, -3.706, 10436.864, 398.518, 52764.444 24/01/06,01:08:08,10,08,1, 11.9,1,1, -3.706, 10436.876, 398.501, 52764.474 24/01/06,01:08:08,11,08,1, 11.9,1,1, -3.706, 10436.862, 398.493, 52764.401 24/01/06,01:08:08,12,08,1, 11.9,1,1, -3.706, 10436.868, 398.496, 52764.516 24/01/06,01:08:08,13,08,1, 11.9,1,1, -3.706, 10436.853, 398.508, 52764.526 24/01/06,01:08:08,14,08,1, 11.9,1,1, -3.706, 10436.883, 398.511, 52764.529 24/01/06,01:08:08,15,08,1, 11.9,1,1, -3.706, 10436.884, 398.492, 52764.465 24/01/06,01:08:08,16,08,1, 11.9,1,1, -3.706, 10436.890, 398.502, 52764.503 24/01/06,01:08:08,17,08,1, 11.9,1,1, -3.706, 10436.881, 398.505, 52764.519 24/01/06,01:08:08,18,08,1, 11.9,1,1, -3.706, 10436.881, 398.501, 52764.414 24/01/06,01:08:08,19,08,1, 11.9,1,1, -3.706, 10436.892, 398.532, 52764.523 24/01/06,01:08:09,00,08,1, 11.9,1,1, -3.707, 10436.888, 398.532, 52764.523 24/01/06,01:08:09,01,08,1, 11.9,1,1, -3.707, 10436.893, 398.537, 52764.538 24/01/06,01:08:09,02,08,1, 11.9,1,1, -3.707, 10436.883, 398.531, 52764.477 24/01/06,01:08:09,03,08,1, 11.9,1,1, -3.707, 10436.878, 398.522, 52764.503 24/01/06,01:08:09,04,08,1, 11.9,1,1, -3.707, 10436.908, 398.514, 52764.472 24/01/06,01:08:09,05,08,1, 11.9,1,1, -3.707, 10436.876, 398.503, 52764.440 24/01/06,01:08:09,06,08,1, 11.9,1,1, -3.707, 10436.878, 398.489, 52764.424 24/01/06,01:08:09,07,08,1, 11.9,1,1, -3.707, 10436.894, 398.462, 52764.143 24/01/06,01:08:09,08,08,1, 11.9,1,1, -3.707, 10436.890, 398.514, 52764.473 24/01/06,01:08:09,09,08,1, 11.9,1,1, -3.707, 10436.892, 398.515, 52764.513 24/01/06,01:08:09,10,08,1, 11.9,1,1, -3.707, 10436.918, 398.482, 52764.480 24/01/06,01:08:09,11,08,1, 11.9,1,1, -3.707, 10436.925, 398.490, 52764.407 24/01/06,01:08:09,12,08,1, 11.9,1,1, -3.707, 10436.911, 398.498, 52764.522 24/01/06,01:08:09,13,08,1, 11.9,1,1, -3.707, 10436.926, 398.491, 52764.409 24/01/06,01:08:09,14,08,1, 11.9,1,1, -3.707, 10436.903, 398.506, 52764.515 24/01/06,01:08:09,15,08,1, 11.9,1,1, -3.707, 10436.919, 398.509, 52764.478 24/01/06,01:08:09,16,08,1, 11.9,1,1, -3.707, 10436.948, 398.509, 52764.430 24/01/06,01:08:09,17,08,1, 11.9,1,1, -3.707, 10436.943, 398.531, 52764.466 24/01/06,01:08:09,18,08,1, 11.9,1,1, -3.707, 10436.934, 398.526, 52764.446 24/01/06,01:08:09,19,08,1, 11.9,1,1, -3.707, 10436.929, 398.504, 52764.502 24/01/06,01:08:10,00,07,1, 11.8,1,1, -3.709, 10436.921, 398.504, 52764.502 24/01/06,01:08:10,01,07,1, 11.8,1,1, -3.709, 10436.924, 398.509, 52764.476 24/01/06,01:08:10,02,07,1, 11.8,1,1, -3.709, 10436.914, 398.511, 52764.622 24/01/06,01:08:10,03,07,1, 11.8,1,1, -3.709, 10436.915, 398.522, 52764.444 24/01/06,01:08:10,04,07,1, 11.8,1,1, -3.709, 10436.938, 398.516, 52764.486 24/01/06,01:08:10,05,07,1, 11.8,1,1, -3.709, 10436.941, 398.496, 52764.421 24/01/06,01:08:10,06,07,1, 11.8,1,1, -3.709, 10436.947, 398.527, 52764.451 24/01/06,01:08:10,07,07,1, 11.8,1,1, -3.709, 10436.956, 398.487, 52764.457 24/01/06,01:08:10,08,07,1, 11.8,1,1, -3.709, 10436.933, 398.484, 52764.431 24/01/06,01:08:10,09,07,1, 11.8,1,1, -3.709, 10436.950, 398.480, 52764.461 24/01/06,01:08:10,10,07,1, 11.8,1,1, -3.709, 10436.968, 398.466, 52764.416 24/01/06,01:08:10,11,07,1, 11.8,1,1, -3.709, 10436.984, 398.475, 52764.446 24/01/06,01:08:10,12,07,1, 11.8,1,1, -3.709, 10436.994, 398.484, 52764.444 24/01/06,01:08:10,13,07,1, 11.8,1,1, -3.709, 10436.975, 398.485, 52764.422 24/01/06,01:08:10,14,07,1, 11.8,1,1, -3.709, 10436.965, 398.497, 52764.466 24/01/06,01:08:10,15,07,1, 11.8,1,1, -3.709, 10437.006, 398.480, 52764.483 24/01/06,01:08:10,16,07,1, 11.8,1,1, -3.709, 10436.995, 398.458, 52764.518 24/01/06,01:08:10,17,07,1, 11.8,1,1, -3.709, 10436.984, 398.458, 52764.395 24/01/06,01:08:10,18,07,1, 11.8,1,1, -3.709, 10437.001, 398.481, 52764.469 24/01/06,01:08:10,19,07,1, 11.8,1,1, -3.709, 10437.019, 398.472, 52764.487 24/01/06,01:08:11,00,07,1, 11.9,1,1, -3.709, 10437.013, 398.472, 52764.487 24/01/06,01:08:11,01,07,1, 11.9,1,1, -3.709, 10437.004, 398.435, 52764.408 24/01/06,01:08:11,02,07,1, 11.9,1,1, -3.709, 10436.991, 398.439, 52764.415 24/01/06,01:08:11,03,07,1, 11.9,1,1, -3.709, 10437.030, 398.468, 52764.435 24/01/06,01:08:11,04,07,1, 11.9,1,1, -3.709, 10437.011, 398.436, 52764.474 24/01/06,01:08:11,05,07,1, 11.9,1,1, -3.709, 10437.020, 398.460, 52764.447 24/01/06,01:08:11,06,07,1, 11.9,1,1, -3.709, 10437.019, 398.443, 52764.441 24/01/06,01:08:11,07,07,1, 11.9,1,1, -3.709, 10437.049, 398.463, 52764.466 24/01/06,01:08:11,08,07,1, 11.9,1,1, -3.709, 10437.031, 398.413, 52764.430 24/01/06,01:08:11,09,07,1, 11.9,1,1, -3.709, 10437.031, 398.433, 52764.425 24/01/06,01:08:11,10,07,1, 11.9,1,1, -3.709, 10437.062, 398.447, 52764.403 24/01/06,01:08:11,11,07,1, 11.9,1,1, -3.709, 10437.040, 398.440, 52764.417 24/01/06,01:08:11,12,07,1, 11.9,1,1, -3.709, 10437.037, 398.455, 52764.412 24/01/06,01:08:11,13,07,1, 11.9,1,1, -3.709, 10437.074, 398.416, 52764.463 24/01/06,01:08:11,14,07,1, 11.9,1,1, -3.709, 10437.070, 398.408, 52764.465 24/01/06,01:08:11,15,07,1, 11.9,1,1, -3.709, 10437.063, 398.435, 52764.490 24/01/06,01:08:11,16,07,1, 11.9,1,1, -3.709, 10437.056, 398.428, 52764.506 24/01/06,01:08:11,17,07,1, 11.9,1,1, -3.709, 10437.092, 398.427, 52764.392 24/01/06,01:08:11,18,07,1, 11.9,1,1, -3.709, 10437.083, 398.429, 52764.374 24/01/06,01:08:11,19,07,1, 11.9,1,1, -3.709, 10437.084, 398.446, 52764.476 24/01/06,01:08:12,00,07,1, 11.9,1,1, -3.708, 10437.080, 398.446, 52764.476 24/01/06,01:08:12,01,07,1, 11.9,1,1, -3.708, 10437.097, 398.405, 52764.416 24/01/06,01:08:12,02,07,1, 11.9,1,1, -3.708, 10437.109, 398.436, 52764.434 24/01/06,01:08:12,03,07,1, 11.9,1,1, -3.708, 10437.141, 398.427, 52764.426 24/01/06,01:08:12,04,07,1, 11.9,1,1, -3.708, 10437.100, 398.435, 52764.436 24/01/06,01:08:12,05,07,1, 11.9,1,1, -3.708, 10437.103, 398.425, 52764.374 24/01/06,01:08:12,06,07,1, 11.9,1,1, -3.708, 10437.114, 398.404, 52764.421 24/01/06,01:08:12,07,07,1, 11.9,1,1, -3.708, 10437.137, 398.426, 52764.442 24/01/06,01:08:12,08,07,1, 11.9,1,1, -3.708, 10437.119, 398.420, 52764.427 24/01/06,01:08:12,09,07,1, 11.9,1,1, -3.708, 10437.113, 398.397, 52764.449 24/01/06,01:08:12,10,07,1, 11.9,1,1, -3.708, 10437.125, 398.410, 52764.439 24/01/06,01:08:12,11,07,1, 11.9,1,1, -3.708, 10437.159, 398.398, 52764.388 24/01/06,01:08:12,12,07,1, 11.9,1,1, -3.708, 10437.178, 398.403, 52764.398 24/01/06,01:08:12,13,07,1, 11.9,1,1, -3.708, 10437.158, 398.401, 52764.452 24/01/06,01:08:12,14,07,1, 11.9,1,1, -3.708, 10437.172, 398.410, 52764.468 24/01/06,01:08:12,15,07,1, 11.9,1,1, -3.708, 10437.159, 398.401, 52764.474 24/01/06,01:08:12,16,07,1, 11.9,1,1, -3.708, 10437.197, 398.397, 52764.420 24/01/06,01:08:12,17,07,1, 11.9,1,1, -3.708, 10437.188, 398.406, 52764.421 24/01/06,01:08:12,18,07,1, 11.9,1,1, -3.708, 10437.183, 398.383, 52764.394 24/01/06,01:08:12,19,07,1, 11.9,1,1, -3.708, 10437.196, 398.421, 52764.453 24/01/06,01:08:13,00,07,1, 11.9,1,1, -3.706, 10437.188, 398.421, 52764.453 24/01/06,01:08:13,01,07,1, 11.9,1,1, -3.706, 10437.208, 398.398, 52764.342 24/01/06,01:08:13,02,07,1, 11.9,1,1, -3.706, 10437.205, 398.388, 52764.390 24/01/06,01:08:13,03,07,1, 11.9,1,1, -3.706, 10437.190, 398.399, 52764.369 24/01/06,01:08:13,04,07,1, 11.9,1,1, -3.706, 10437.212, 398.397, 52764.412 24/01/06,01:08:13,05,07,1, 11.9,1,1, -3.706, 10437.220, 398.398, 52764.370 24/01/06,01:08:13,06,07,1, 11.9,1,1, -3.706, 10437.224, 398.379, 52764.362 24/01/06,01:08:13,07,07,1, 11.9,1,1, -3.706, 10437.244, 398.386, 52764.398 24/01/06,01:08:13,08,07,1, 11.9,1,1, -3.706, 10437.229, 398.387, 52764.380 24/01/06,01:08:13,09,07,1, 11.9,1,1, -3.706, 10437.233, 398.409, 52764.439 24/01/06,01:08:13,10,07,1, 11.9,1,1, -3.706, 10437.215, 398.340, 52764.364 24/01/06,01:08:13,11,07,1, 11.9,1,1, -3.706, 10437.245, 398.375, 52764.298 24/01/06,01:08:13,12,07,1, 11.9,1,1, -3.706, 10437.251, 398.372, 52764.485 24/01/06,01:08:13,13,07,1, 11.9,1,1, -3.706, 10437.268, 398.386, 52764.349 24/01/06,01:08:13,14,07,1, 11.9,1,1, -3.706, 10437.262, 398.370, 52764.423 24/01/06,01:08:13,15,07,1, 11.9,1,1, -3.706, 10437.268, 398.394, 52764.428 24/01/06,01:08:13,16,07,1, 11.9,1,1, -3.706, 10437.276, 398.367, 52764.419 24/01/06,01:08:13,17,07,1, 11.9,1,1, -3.706, 10437.272, 398.370, 52764.426 24/01/06,01:08:13,18,07,1, 11.9,1,1, -3.706, 10437.297, 398.393, 52764.414 24/01/06,01:08:13,19,07,1, 11.9,1,1, -3.706, 10437.282, 398.363, 52764.364 24/01/06,01:08:14,00,07,1, 11.8,1,1, -3.707, 10437.280, 398.363, 52764.364 24/01/06,01:08:14,01,07,1, 11.8,1,1, -3.707, 10437.305, 398.375, 52764.383 24/01/06,01:08:14,02,07,1, 11.8,1,1, -3.707, 10437.314, 398.405, 52764.436 24/01/06,01:08:14,03,07,1, 11.8,1,1, -3.707, 10437.311, 398.364, 52764.439 24/01/06,01:08:14,04,07,1, 11.8,1,1, -3.707, 10437.285, 398.347, 52764.360 24/01/06,01:08:14,05,07,1, 11.8,1,1, -3.707, 10437.306, 398.340, 52764.322 24/01/06,01:08:14,06,07,1, 11.8,1,1, -3.707, 10437.301, 398.342, 52764.330 24/01/06,01:08:14,07,07,1, 11.8,1,1, -3.707, 10437.324, 398.358, 52764.449 24/01/06,01:08:14,08,07,1, 11.8,1,1, -3.707, 10437.328, 398.341, 52764.394 24/01/06,01:08:14,09,07,1, 11.8,1,1, -3.707, 10437.345, 398.385, 52764.437 24/01/06,01:08:14,10,07,1, 11.8,1,1, -3.707, 10437.334, 398.328, 52764.398 24/01/06,01:08:14,11,07,1, 11.8,1,1, -3.707, 10437.339, 398.322, 52764.359 24/01/06,01:08:14,12,07,1, 11.8,1,1, -3.707, 10437.348, 398.327, 52764.392 24/01/06,01:08:14,13,07,1, 11.8,1,1, -3.707, 10437.327, 398.335, 52764.345 24/01/06,01:08:14,14,07,1, 11.8,1,1, -3.707, 10437.348, 398.321, 52764.296 24/01/06,01:08:14,15,07,1, 11.8,1,1, -3.707, 10437.378, 398.325, 52764.330 24/01/06,01:08:14,16,07,1, 11.8,1,1, -3.707, 10437.368, 398.339, 52764.346 24/01/06,01:08:14,17,07,1, 11.8,1,1, -3.707, 10437.367, 398.331, 52764.378 24/01/06,01:08:14,18,07,1, 11.8,1,1, -3.707, 10437.369, 398.320, 52764.447 24/01/06,01:08:14,19,07,1, 11.8,1,1, -3.707, 10437.381, 398.355, 52764.563 24/01/06,01:08:15,00,07,1, 11.9,1,1, -3.707, 10437.380, 398.355, 52764.563 24/01/06,01:08:15,01,07,1, 11.9,1,1, -3.707, 10437.437, 398.305, 52764.369 24/01/06,01:08:15,02,07,1, 11.9,1,1, -3.707, 10437.396, 398.341, 52764.428 24/01/06,01:08:15,03,07,1, 11.9,1,1, -3.707, 10437.433, 398.326, 52764.421 24/01/06,01:08:15,04,07,1, 11.9,1,1, -3.707, 10437.438, 398.329, 52764.329 24/01/06,01:08:15,05,07,1, 11.9,1,1, -3.707, 10437.409, 398.309, 52764.390 24/01/06,01:08:15,06,07,1, 11.9,1,1, -3.707, 10437.461, 398.297, 52764.312 24/01/06,01:08:15,07,07,1, 11.9,1,1, -3.707, 10437.470, 398.306, 52764.365 24/01/06,01:08:15,08,07,1, 11.9,1,1, -3.707, 10437.470, 398.301, 52764.299 24/01/06,01:08:15,09,07,1, 11.9,1,1, -3.707, 10437.452, 398.281, 52764.384 24/01/06,01:08:15,10,07,1, 11.9,1,1, -3.707, 10437.481, 398.347, 52764.398 24/01/06,01:08:15,11,07,1, 11.9,1,1, -3.707, 10437.454, 398.297, 52764.355 24/01/06,01:08:15,12,07,1, 11.9,1,1, -3.707, 10437.448, 398.327, 52764.366 24/01/06,01:08:15,13,07,1, 11.9,1,1, -3.707, 10437.479, 398.288, 52764.336 24/01/06,01:08:15,14,07,1, 11.9,1,1, -3.707, 10437.453, 398.277, 52764.381 24/01/06,01:08:15,15,07,1, 11.9,1,1, -3.707, 10437.471, 398.278, 52764.364 24/01/06,01:08:15,16,07,1, 11.9,1,1, -3.707, 10437.476, 398.267, 52764.289 24/01/06,01:08:15,17,07,1, 11.9,1,1, -3.707, 10437.481, 398.272, 52764.341 24/01/06,01:08:15,18,07,1, 11.9,1,1, -3.707, 10437.476, 398.259, 52764.303 24/01/06,01:08:15,19,07,1, 11.9,1,1, -3.707, 10437.490, 398.292, 52764.344 24/01/06,01:08:16,00,07,1, 11.9,1,1, -3.708, 10437.489, 398.292, 52764.344 24/01/06,01:08:16,01,07,1, 11.9,1,1, -3.708, 10437.528, 398.270, 52764.345 24/01/06,01:08:16,02,07,1, 11.9,1,1, -3.708, 10437.500, 398.273, 52764.343 24/01/06,01:08:16,03,07,1, 11.9,1,1, -3.708, 10437.528, 398.301, 52764.326 24/01/06,01:08:16,04,07,1, 11.9,1,1, -3.708, 10437.486, 398.283, 52764.343 24/01/06,01:08:16,05,07,1, 11.9,1,1, -3.708, 10437.546, 398.287, 52764.335 24/01/06,01:08:16,06,07,1, 11.9,1,1, -3.708, 10437.527, 398.281, 52764.246 24/01/06,01:08:16,07,07,1, 11.9,1,1, -3.708, 10437.518, 398.261, 52764.362 24/01/06,01:08:16,08,07,1, 11.9,1,1, -3.708, 10437.550, 398.263, 52764.279 24/01/06,01:08:16,09,07,1, 11.9,1,1, -3.708, 10437.558, 398.258, 52764.352 24/01/06,01:08:16,10,07,1, 11.9,1,1, -3.708, 10437.540, 398.282, 52764.326 24/01/06,01:08:16,11,07,1, 11.9,1,1, -3.708, 10437.564, 398.271, 52764.339 24/01/06,01:08:16,12,07,1, 11.9,1,1, -3.708, 10437.574, 398.264, 52764.277 24/01/06,01:08:16,13,07,1, 11.9,1,1, -3.708, 10437.564, 398.272, 52764.316 24/01/06,01:08:16,14,07,1, 11.9,1,1, -3.708, 10437.582, 398.256, 52764.365 24/01/06,01:08:16,15,07,1, 11.9,1,1, -3.708, 10437.609, 398.238, 52764.310 24/01/06,01:08:16,16,07,1, 11.9,1,1, -3.708, 10437.598, 398.239, 52764.319 24/01/06,01:08:16,17,07,1, 11.9,1,1, -3.708, 10437.614, 398.231, 52764.349 24/01/06,01:08:16,18,07,1, 11.9,1,1, -3.708, 10437.607, 398.254, 52764.306 24/01/06,01:08:16,19,07,1, 11.9,1,1, -3.708, 10437.606, 398.228, 52764.358 24/01/06,01:08:17,00,07,1, 11.9,1,1, -3.708, 10437.605, 398.228, 52764.358 24/01/06,01:08:17,01,07,1, 11.9,1,1, -3.708, 10437.637, 398.231, 52764.285 24/01/06,01:08:17,02,07,1, 11.9,1,1, -3.708, 10437.616, 398.224, 52764.360 24/01/06,01:08:17,03,07,1, 11.9,1,1, -3.708, 10437.630, 398.238, 52764.360 24/01/06,01:08:17,04,07,1, 11.9,1,1, -3.708, 10437.634, 398.239, 52764.337 24/01/06,01:08:17,05,07,1, 11.9,1,1, -3.708, 10437.632, 398.252, 52764.333 24/01/06,01:08:17,06,07,1, 11.9,1,1, -3.708, 10437.654, 398.247, 52764.299 24/01/06,01:08:17,07,07,1, 11.9,1,1, -3.708, 10437.644, 398.219, 52764.273 24/01/06,01:08:17,08,07,1, 11.9,1,1, -3.708, 10437.646, 398.241, 52764.269 24/01/06,01:08:17,09,07,1, 11.9,1,1, -3.708, 10437.638, 398.232, 52764.312 24/01/06,01:08:17,10,07,1, 11.9,1,1, -3.708, 10437.668, 398.250, 52764.244 24/01/06,01:08:17,11,07,1, 11.9,1,1, -3.708, 10437.665, 398.276, 52764.365 24/01/06,01:08:17,12,07,1, 11.9,1,1, -3.708, 10437.676, 398.263, 52764.311 24/01/06,01:08:17,13,07,1, 11.9,1,1, -3.708, 10437.673, 398.244, 52764.250 24/01/06,01:08:17,14,07,1, 11.9,1,1, -3.708, 10437.675, 398.232, 52764.316 24/01/06,01:08:17,15,07,1, 11.9,1,1, -3.708, 10437.695, 398.253, 52764.299 24/01/06,01:08:17,16,07,1, 11.9,1,1, -3.708, 10437.699, 398.229, 52764.303 24/01/06,01:08:17,17,07,1, 11.9,1,1, -3.708, 10437.722, 398.234, 52764.331 24/01/06,01:08:17,18,07,1, 11.9,1,1, -3.708, 10437.734, 398.221, 52764.332 24/01/06,01:08:17,19,07,1, 11.9,1,1, -3.708, 10437.742, 398.245, 52764.353 24/01/06,01:08:18,00,07,1, 11.9,1,1, -3.706, 10437.739, 398.245, 52764.353 24/01/06,01:08:18,01,07,1, 11.9,1,1, -3.706, 10437.725, 398.214, 52764.308 24/01/06,01:08:18,02,07,1, 11.9,1,1, -3.706, 10437.744, 398.210, 52764.271 24/01/06,01:08:18,03,07,1, 11.9,1,1, -3.706, 10437.732, 398.218, 52764.273 24/01/06,01:08:18,04,07,1, 11.9,1,1, -3.706, 10437.739, 398.225, 52764.269 24/01/06,01:08:18,05,07,1, 11.9,1,1, -3.706, 10437.741, 398.243, 52764.378 24/01/06,01:08:18,06,07,1, 11.9,1,1, -3.706, 10437.771, 398.217, 52764.320 24/01/06,01:08:18,07,07,1, 11.9,1,1, -3.706, 10437.746, 398.235, 52764.244 24/01/06,01:08:18,08,07,1, 11.9,1,1, -3.706, 10437.735, 398.215, 52764.281 24/01/06,01:08:18,09,07,1, 11.9,1,1, -3.706, 10437.769, 398.233, 52764.318 24/01/06,01:08:18,10,07,1, 11.9,1,1, -3.706, 10437.779, 398.225, 52764.283 24/01/06,01:08:18,11,07,1, 11.9,1,1, -3.706, 10437.766, 398.228, 52764.303 24/01/06,01:08:18,12,07,1, 11.9,1,1, -3.706, 10437.762, 398.233, 52764.294 24/01/06,01:08:18,13,07,1, 11.9,1,1, -3.706, 10437.765, 398.222, 52764.284 24/01/06,01:08:18,14,07,1, 11.9,1,1, -3.706, 10437.764, 398.226, 52764.296 24/01/06,01:08:18,15,07,1, 11.9,1,1, -3.706, 10437.775, 398.215, 52764.271 24/01/06,01:08:18,16,07,1, 11.9,1,1, -3.706, 10437.783, 398.225, 52764.295 24/01/06,01:08:18,17,07,1, 11.9,1,1, -3.706, 10437.751, 398.225, 52764.325 24/01/06,01:08:18,18,07,1, 11.9,1,1, -3.706, 10437.781, 398.219, 52764.248 24/01/06,01:08:18,19,07,1, 11.9,1,1, -3.706, 10437.779, 398.251, 52764.351 24/01/06,01:08:19,00,07,1, 11.9,1,1, -3.708, 10437.772, 398.251, 52764.351 24/01/06,01:08:19,01,07,1, 11.9,1,1, -3.708, 10437.782, 398.212, 52764.265 24/01/06,01:08:19,02,07,1, 11.9,1,1, -3.708, 10437.782, 398.228, 52764.342 24/01/06,01:08:19,03,07,1, 11.9,1,1, -3.708, 10437.780, 398.229, 52764.329 24/01/06,01:08:19,04,07,1, 11.9,1,1, -3.708, 10437.769, 398.213, 52764.340 24/01/06,01:08:19,05,07,1, 11.9,1,1, -3.708, 10437.799, 398.228, 52764.347 24/01/06,01:08:19,06,07,1, 11.9,1,1, -3.708, 10437.783, 398.221, 52764.350 24/01/06,01:08:19,07,07,1, 11.9,1,1, -3.708, 10437.805, 398.219, 52764.300 24/01/06,01:08:19,08,07,1, 11.9,1,1, -3.708, 10437.824, 398.232, 52764.311 24/01/06,01:08:19,09,07,1, 11.9,1,1, -3.708, 10437.797, 398.244, 52764.344 24/01/06,01:08:19,10,07,1, 11.9,1,1, -3.708, 10437.806, 398.240, 52764.328 24/01/06,01:08:19,11,07,1, 11.9,1,1, -3.708, 10437.794, 398.230, 52764.303 24/01/06,01:08:19,12,07,1, 11.9,1,1, -3.708, 10437.792, 398.261, 52764.399 24/01/06,01:08:19,13,07,1, 11.9,1,1, -3.708, 10437.793, 398.241, 52764.327 24/01/06,01:08:19,14,07,1, 11.9,1,1, -3.708, 10437.795, 398.238, 52764.331 24/01/06,01:08:19,15,07,1, 11.9,1,1, -3.708, 10437.816, 398.243, 52764.340 24/01/06,01:08:19,16,07,1, 11.9,1,1, -3.708, 10437.818, 398.251, 52764.318 24/01/06,01:08:19,17,07,1, 11.9,1,1, -3.708, 10437.809, 398.250, 52764.334 24/01/06,01:08:19,18,07,1, 11.9,1,1, -3.708, 10437.813, 398.256, 52764.359 24/01/06,01:08:19,19,07,1, 11.9,1,1, -3.708, 10437.831, 398.257, 52764.307 24/01/06,01:08:20,00,07,1, 11.9,1,1, -3.704, 10437.831, 398.257, 52764.307 24/01/06,01:08:20,01,07,1, 11.9,1,1, -3.704, 10437.805, 398.245, 52764.299 24/01/06,01:08:20,02,07,1, 11.9,1,1, -3.704, 10437.821, 398.286, 52764.329 24/01/06,01:08:20,03,07,1, 11.9,1,1, -3.704, 10437.828, 398.270, 52764.405 24/01/06,01:08:20,04,07,1, 11.9,1,1, -3.704, 10437.788, 398.254, 52764.410 24/01/06,01:08:20,05,07,1, 11.9,1,1, -3.704, 10437.811, 398.272, 52764.359 24/01/06,01:08:20,06,07,1, 11.9,1,1, -3.704, 10437.811, 398.255, 52764.322 24/01/06,01:08:20,07,07,1, 11.9,1,1, -3.704, 10437.801, 398.274, 52764.344 24/01/06,01:08:20,08,07,1, 11.9,1,1, -3.704, 10437.836, 398.273, 52764.366 24/01/06,01:08:20,09,07,1, 11.9,1,1, -3.704, 10437.823, 398.269, 52764.393 24/01/06,01:08:20,10,07,1, 11.9,1,1, -3.704, 10437.825, 398.256, 52764.401 24/01/06,01:08:20,11,07,1, 11.9,1,1, -3.704, 10437.810, 398.274, 52764.423 24/01/06,01:08:20,12,07,1, 11.9,1,1, -3.704, 10437.810, 398.307, 52764.451 24/01/06,01:08:20,13,07,1, 11.9,1,1, -3.704, 10437.830, 398.259, 52764.290 24/01/06,01:08:20,14,07,1, 11.9,1,1, -3.704, 10437.827, 398.275, 52764.391 24/01/06,01:08:20,15,07,1, 11.9,1,1, -3.704, 10437.818, 398.261, 52764.320 24/01/06,01:08:20,16,07,1, 11.9,1,1, -3.704, 10437.809, 398.252, 52764.301 24/01/06,01:08:20,17,07,1, 11.9,1,1, -3.704, 10437.842, 398.273, 52764.343 24/01/06,01:08:20,18,07,1, 11.9,1,1, -3.704, 10437.840, 398.299, 52764.353 24/01/06,01:08:20,19,07,1, 11.9,1,1, -3.704, 10437.799, 398.282, 52764.388 24/01/06,01:08:21,00,07,1, 11.9,1,1, -3.710, 10437.797, 398.282, 52764.388 24/01/06,01:08:21,01,07,1, 11.9,1,1, -3.710, 10437.845, 398.270, 52764.334 24/01/06,01:08:21,02,07,1, 11.9,1,1, -3.710, 10437.832, 398.261, 52764.416 24/01/06,01:08:21,03,07,1, 11.9,1,1, -3.710, 10437.833, 398.270, 52764.361 24/01/06,01:08:21,04,07,1, 11.9,1,1, -3.710, 10437.837, 398.285, 52764.414 24/01/06,01:08:21,05,07,1, 11.9,1,1, -3.710, 10437.864, 398.279, 52764.415 24/01/06,01:08:21,06,07,1, 11.9,1,1, -3.710, 10437.824, 398.287, 52764.425 24/01/06,01:08:21,07,07,1, 11.9,1,1, -3.710, 10437.834, 398.275, 52764.402 24/01/06,01:08:21,08,07,1, 11.9,1,1, -3.710, 10437.815, 398.287, 52764.372 24/01/06,01:08:21,09,07,1, 11.9,1,1, -3.710, 10437.836, 398.307, 52764.390 24/01/06,01:08:21,10,07,1, 11.9,1,1, -3.710, 10437.841, 398.279, 52764.379 24/01/06,01:08:21,11,07,1, 11.9,1,1, -3.710, 10437.862, 398.287, 52764.407 24/01/06,01:08:21,12,07,1, 11.9,1,1, -3.710, 10437.876, 398.281, 52764.369 24/01/06,01:08:21,13,07,1, 11.9,1,1, -3.710, 10437.838, 398.270, 52764.412 24/01/06,01:08:21,14,07,1, 11.9,1,1, -3.710, 10437.870, 398.260, 52764.348 24/01/06,01:08:21,15,07,1, 11.9,1,1, -3.710, 10437.857, 398.273, 52764.320 24/01/06,01:08:21,16,07,1, 11.9,1,1, -3.710, 10437.872, 398.262, 52764.333 24/01/06,01:08:21,17,07,1, 11.9,1,1, -3.710, 10437.851, 398.290, 52764.349 24/01/06,01:08:21,18,07,1, 11.9,1,1, -3.710, 10437.868, 398.297, 52764.371 24/01/06,01:08:21,19,07,1, 11.9,1,1, -3.710, 10437.862, 398.279, 52764.431 24/01/06,01:08:22,00,07,1, 12.0,1,1, -3.707, 10437.856, 398.279, 52764.431 24/01/06,01:08:22,01,07,1, 12.0,1,1, -3.707, 10437.868, 398.294, 52764.387 24/01/06,01:08:22,02,07,1, 12.0,1,1, -3.707, 10437.879, 398.292, 52764.440 24/01/06,01:08:22,03,07,1, 12.0,1,1, -3.707, 10437.862, 398.291, 52764.406 24/01/06,01:08:22,04,07,1, 12.0,1,1, -3.707, 10437.880, 398.278, 52764.405 24/01/06,01:08:22,05,07,1, 12.0,1,1, -3.707, 10437.881, 398.281, 52764.386 24/01/06,01:08:22,06,07,1, 12.0,1,1, -3.707, 10437.876, 398.295, 52764.426 24/01/06,01:08:22,07,07,1, 12.0,1,1, -3.707, 10437.866, 398.296, 52764.420 24/01/06,01:08:22,08,07,1, 12.0,1,1, -3.707, 10437.880, 398.301, 52764.346 24/01/06,01:08:22,09,07,1, 12.0,1,1, -3.707, 10437.875, 398.307, 52764.359 24/01/06,01:08:22,10,07,1, 12.0,1,1, -3.707, 10437.893, 398.287, 52764.436 24/01/06,01:08:22,11,07,1, 12.0,1,1, -3.707, 10437.873, 398.280, 52764.433 24/01/06,01:08:22,12,07,1, 12.0,1,1, -3.707, 10437.884, 398.312, 52764.395 24/01/06,01:08:22,13,07,1, 12.0,1,1, -3.707, 10437.856, 398.288, 52764.440 24/01/06,01:08:22,14,07,1, 12.0,1,1, -3.707, 10437.885, 398.293, 52764.431 24/01/06,01:08:22,15,07,1, 12.0,1,1, -3.707, 10437.883, 398.270, 52764.348 24/01/06,01:08:22,16,07,1, 12.0,1,1, -3.707, 10437.886, 398.268, 52764.348 24/01/06,01:08:22,17,07,1, 12.0,1,1, -3.707, 10437.907, 398.282, 52764.369 24/01/06,01:08:22,18,07,1, 12.0,1,1, -3.707, 10437.915, 398.294, 52764.360 24/01/06,01:08:22,19,07,1, 12.0,1,1, -3.707, 10437.876, 398.302, 52764.431 24/01/06,01:08:23,00,07,1, 11.9,1,1, -3.707, 10437.872, 398.302, 52764.431 24/01/06,01:08:23,01,07,1, 11.9,1,1, -3.707, 10437.897, 398.272, 52764.372 24/01/06,01:08:23,02,07,1, 11.9,1,1, -3.707, 10437.866, 398.300, 52764.358 24/01/06,01:08:23,03,07,1, 11.9,1,1, -3.707, 10437.905, 398.271, 52764.357 24/01/06,01:08:23,04,07,1, 11.9,1,1, -3.707, 10437.888, 398.291, 52764.363 24/01/06,01:08:23,05,07,1, 11.9,1,1, -3.707, 10437.897, 398.279, 52764.435 24/01/06,01:08:23,06,07,1, 11.9,1,1, -3.707, 10437.907, 398.294, 52764.457 24/01/06,01:08:23,07,07,1, 11.9,1,1, -3.707, 10437.895, 398.298, 52764.444 24/01/06,01:08:23,08,07,1, 11.9,1,1, -3.707, 10437.888, 398.283, 52764.420 24/01/06,01:08:23,09,07,1, 11.9,1,1, -3.707, 10437.922, 398.269, 52764.377 24/01/06,01:08:23,10,07,1, 11.9,1,1, -3.707, 10437.911, 398.291, 52764.419 24/01/06,01:08:23,11,07,1, 11.9,1,1, -3.707, 10437.929, 398.267, 52764.405 24/01/06,01:08:23,12,07,1, 11.9,1,1, -3.707, 10437.924, 398.278, 52764.428 24/01/06,01:08:23,13,07,1, 11.9,1,1, -3.707, 10437.903, 398.273, 52764.337 24/01/06,01:08:23,14,07,1, 11.9,1,1, -3.707, 10437.936, 398.276, 52764.471 24/01/06,01:08:23,15,07,1, 11.9,1,1, -3.707, 10437.944, 398.252, 52764.397 24/01/06,01:08:23,16,07,1, 11.9,1,1, -3.707, 10437.969, 398.263, 52764.143 24/01/06,01:08:23,17,07,1, 11.9,1,1, -3.707, 10437.929, 398.271, 52764.366 24/01/06,01:08:23,18,07,1, 11.9,1,1, -3.707, 10437.899, 398.285, 52764.442 24/01/06,01:08:23,19,07,1, 11.9,1,1, -3.707, 10437.937, 398.246, 52764.382 24/01/06,01:08:24,00,07,1, 11.9,1,1, -3.708, 10437.931, 398.246, 52764.382 24/01/06,01:08:24,01,07,1, 11.9,1,1, -3.708, 10437.934, 398.258, 52764.430 24/01/06,01:08:24,02,07,1, 11.9,1,1, -3.708, 10437.989, 398.265, 52764.391 24/01/06,01:08:24,03,07,1, 11.9,1,1, -3.708, 10437.951, 398.244, 52764.353 24/01/06,01:08:24,04,07,1, 11.9,1,1, -3.708, 10437.967, 398.257, 52764.339 24/01/06,01:08:24,05,07,1, 11.9,1,1, -3.708, 10437.960, 398.278, 52764.356 24/01/06,01:08:24,06,07,1, 11.9,1,1, -3.708, 10437.946, 398.268, 52764.441 24/01/06,01:08:24,07,07,1, 11.9,1,1, -3.708, 10437.965, 398.236, 52764.395 24/01/06,01:08:24,08,07,1, 11.9,1,1, -3.708, 10437.966, 398.266, 52764.401 24/01/06,01:08:24,09,07,1, 11.9,1,1, -3.708, 10437.959, 398.249, 52764.368 24/01/06,01:08:24,10,07,1, 11.9,1,1, -3.708, 10437.968, 398.279, 52764.383 24/01/06,01:08:24,11,07,1, 11.9,1,1, -3.708, 10437.980, 398.236, 52764.447 24/01/06,01:08:24,12,07,1, 11.9,1,1, -3.708, 10437.989, 398.232, 52764.425 24/01/06,01:08:24,13,07,1, 11.9,1,1, -3.708, 10437.971, 398.215, 52764.420 24/01/06,01:08:24,14,07,1, 11.9,1,1, -3.708, 10437.984, 398.232, 52764.459 24/01/06,01:08:24,15,07,1, 11.9,1,1, -3.708, 10437.985, 398.244, 52764.398 24/01/06,01:08:24,16,07,1, 11.9,1,1, -3.708, 10437.970, 398.226, 52764.366 24/01/06,01:08:24,17,07,1, 11.9,1,1, -3.708, 10437.981, 398.237, 52764.418 24/01/06,01:08:24,18,07,1, 11.9,1,1, -3.708, 10437.987, 398.227, 52764.351 24/01/06,01:08:24,19,07,1, 11.9,1,1, -3.708, 10437.979, 398.239, 52764.447 24/01/06,01:08:25,00,07,1, 11.9,1,1, -3.706, 10437.973, 398.239, 52764.447 24/01/06,01:08:25,01,07,1, 11.9,1,1, -3.706, 10437.989, 398.261, 52764.435 24/01/06,01:08:25,02,07,1, 11.9,1,1, -3.706, 10437.992, 398.239, 52764.361 24/01/06,01:08:25,03,07,1, 11.9,1,1, -3.706, 10437.999, 398.211, 52764.391 24/01/06,01:08:25,04,07,1, 11.9,1,1, -3.706, 10437.990, 398.210, 52764.434 24/01/06,01:08:25,05,07,1, 11.9,1,1, -3.706, 10438.017, 398.223, 52764.358 24/01/06,01:08:25,06,07,1, 11.9,1,1, -3.706, 10438.004, 398.224, 52764.404 24/01/06,01:08:25,07,07,1, 11.9,1,1, -3.706, 10438.042, 398.233, 52764.408 24/01/06,01:08:25,08,07,1, 11.9,1,1, -3.706, 10438.013, 398.191, 52764.422 24/01/06,01:08:25,09,07,1, 11.9,1,1, -3.706, 10438.014, 398.208, 52764.399 24/01/06,01:08:25,10,07,1, 11.9,1,1, -3.706, 10438.025, 398.209, 52764.304 24/01/06,01:08:25,11,07,1, 11.9,1,1, -3.706, 10438.058, 398.203, 52764.343 24/01/06,01:08:25,12,07,1, 11.9,1,1, -3.706, 10438.031, 398.216, 52764.418 24/01/06,01:08:25,13,07,1, 11.9,1,1, -3.706, 10438.022, 398.217, 52764.415 24/01/06,01:08:25,14,07,1, 11.9,1,1, -3.706, 10438.041, 398.231, 52764.413 24/01/06,01:08:25,15,07,1, 11.9,1,1, -3.706, 10438.036, 398.227, 52764.345 24/01/06,01:08:25,16,07,1, 11.9,1,1, -3.706, 10438.034, 398.179, 52764.372 24/01/06,01:08:25,17,07,1, 11.9,1,1, -3.706, 10438.027, 398.186, 52764.395 24/01/06,01:08:25,18,07,1, 11.9,1,1, -3.706, 10438.039, 398.186, 52764.424 24/01/06,01:08:25,19,07,1, 11.9,1,1, -3.706, 10438.046, 398.206, 52764.377 24/01/06,01:08:26,00,07,1, 11.9,1,1, -3.707, 10438.039, 398.206, 52764.377 24/01/06,01:08:26,01,07,1, 11.9,1,1, -3.707, 10438.031, 398.215, 52764.417 24/01/06,01:08:26,02,07,1, 11.9,1,1, -3.707, 10438.051, 398.186, 52764.424 24/01/06,01:08:26,03,07,1, 11.9,1,1, -3.707, 10438.069, 398.195, 52764.351 24/01/06,01:08:26,04,07,1, 11.9,1,1, -3.707, 10438.035, 398.195, 52764.417 24/01/06,01:08:26,05,07,1, 11.9,1,1, -3.707, 10438.063, 398.149, 52764.297 24/01/06,01:08:26,06,07,1, 11.9,1,1, -3.707, 10438.069, 398.190, 52764.398 24/01/06,01:08:26,07,07,1, 11.9,1,1, -3.707, 10438.063, 398.189, 52764.442 24/01/06,01:08:26,08,07,1, 11.9,1,1, -3.707, 10438.055, 398.160, 52764.477 24/01/06,01:08:26,09,07,1, 11.9,1,1, -3.707, 10438.066, 398.192, 52764.377 24/01/06,01:08:26,10,07,1, 11.9,1,1, -3.707, 10438.065, 398.164, 52764.357 24/01/06,01:08:26,11,07,1, 11.9,1,1, -3.707, 10438.077, 398.167, 52764.346 24/01/06,01:08:26,12,07,1, 11.9,1,1, -3.707, 10438.073, 398.185, 52764.413 24/01/06,01:08:26,13,07,1, 11.9,1,1, -3.707, 10438.087, 398.161, 52764.319 24/01/06,01:08:26,14,07,1, 11.9,1,1, -3.707, 10438.073, 398.150, 52764.344 24/01/06,01:08:26,15,07,1, 11.9,1,1, -3.707, 10438.094, 398.188, 52764.451 24/01/06,01:08:26,16,07,1, 11.9,1,1, -3.707, 10438.092, 398.169, 52764.461 24/01/06,01:08:26,17,07,1, 11.9,1,1, -3.707, 10438.105, 398.170, 52764.406 24/01/06,01:08:26,18,07,1, 11.9,1,1, -3.707, 10438.075, 398.165, 52764.399 24/01/06,01:08:26,19,07,1, 11.9,1,1, -3.707, 10438.079, 398.151, 52764.387 24/01/06,01:08:27,00,07,1, 11.9,1,1, -3.711, 10438.073, 398.151, 52764.387 24/01/06,01:08:27,01,07,1, 11.9,1,1, -3.711, 10438.083, 398.140, 52764.385 24/01/06,01:08:27,02,07,1, 11.9,1,1, -3.711, 10438.115, 398.145, 52764.419 24/01/06,01:08:27,03,07,1, 11.9,1,1, -3.711, 10438.097, 398.146, 52764.438 24/01/06,01:08:27,04,07,1, 11.9,1,1, -3.711, 10438.097, 398.139, 52764.427 24/01/06,01:08:27,05,07,1, 11.9,1,1, -3.711, 10438.121, 398.158, 52764.382 24/01/06,01:08:27,06,07,1, 11.9,1,1, -3.711, 10438.120, 398.122, 52764.394 24/01/06,01:08:27,07,07,1, 11.9,1,1, -3.711, 10438.123, 398.123, 52764.358 24/01/06,01:08:27,08,07,1, 11.9,1,1, -3.711, 10438.124, 398.122, 52764.404 24/01/06,01:08:27,09,07,1, 11.9,1,1, -3.711, 10438.113, 398.123, 52764.425 24/01/06,01:08:27,10,07,1, 11.9,1,1, -3.711, 10438.108, 398.125, 52764.353 24/01/06,01:08:27,11,07,1, 11.9,1,1, -3.711, 10438.117, 398.131, 52764.342 24/01/06,01:08:27,12,07,1, 11.9,1,1, -3.711, 10438.135, 398.127, 52764.384 24/01/06,01:08:27,13,07,1, 11.9,1,1, -3.711, 10438.147, 398.139, 52764.352 24/01/06,01:08:27,14,07,1, 11.9,1,1, -3.711, 10438.142, 398.136, 52764.361 24/01/06,01:08:27,15,07,1, 11.9,1,1, -3.711, 10438.157, 398.121, 52764.421 24/01/06,01:08:27,16,07,1, 11.9,1,1, -3.711, 10438.113, 398.118, 52764.428 24/01/06,01:08:27,17,07,1, 11.9,1,1, -3.711, 10438.137, 398.118, 52764.356 24/01/06,01:08:27,18,07,1, 11.9,1,1, -3.711, 10438.144, 398.111, 52764.362 24/01/06,01:08:27,19,07,1, 11.9,1,1, -3.711, 10438.116, 398.096, 52764.360 24/01/06,01:08:28,00,07,1, 11.9,1,1, -3.706, 10438.114, 398.096, 52764.360 24/01/06,01:08:28,01,07,1, 11.9,1,1, -3.706, 10438.132, 398.116, 52764.418 24/01/06,01:08:28,02,07,1, 11.9,1,1, -3.706, 10438.136, 398.095, 52764.338 24/01/06,01:08:28,03,07,1, 11.9,1,1, -3.706, 10438.121, 398.089, 52764.380 24/01/06,01:08:28,04,07,1, 11.9,1,1, -3.706, 10438.138, 398.082, 52764.374 24/01/06,01:08:28,05,07,1, 11.9,1,1, -3.706, 10438.120, 398.084, 52764.376 24/01/06,01:08:28,06,07,1, 11.9,1,1, -3.706, 10438.141, 398.080, 52764.370 24/01/06,01:08:28,07,07,1, 11.9,1,1, -3.706, 10438.132, 398.074, 52764.375 24/01/06,01:08:28,08,07,1, 11.9,1,1, -3.706, 10438.158, 398.099, 52764.383 24/01/06,01:08:28,09,07,1, 11.9,1,1, -3.706, 10438.150, 398.081, 52764.383 24/01/06,01:08:28,10,07,1, 11.9,1,1, -3.706, 10438.141, 398.085, 52764.402 24/01/06,01:08:28,11,07,1, 11.9,1,1, -3.706, 10438.140, 398.077, 52764.359 24/01/06,01:08:28,12,07,1, 11.9,1,1, -3.706, 10438.174, 398.082, 52764.325 24/01/06,01:08:28,13,07,1, 11.9,1,1, -3.706, 10438.146, 398.073, 52764.332 24/01/06,01:08:28,14,07,1, 11.9,1,1, -3.706, 10438.151, 398.077, 52764.350 24/01/06,01:08:28,15,07,1, 11.9,1,1, -3.706, 10438.147, 398.097, 52764.382 24/01/06,01:08:28,16,07,1, 11.9,1,1, -3.706, 10438.164, 398.089, 52764.415 24/01/06,01:08:28,17,07,1, 11.9,1,1, -3.706, 10438.157, 398.067, 52764.370 24/01/06,01:08:28,18,07,1, 11.9,1,1, -3.706, 10438.155, 398.084, 52764.343 24/01/06,01:08:28,19,07,1, 11.9,1,1, -3.706, 10438.159, 398.063, 52764.318 24/01/06,01:08:29,00,07,1, 11.9,1,1, -3.705, 10438.156, 398.063, 52764.318 24/01/06,01:08:29,01,07,1, 11.9,1,1, -3.705, 10438.178, 398.062, 52764.370 24/01/06,01:08:29,02,07,1, 11.9,1,1, -3.705, 10438.178, 398.056, 52764.408 24/01/06,01:08:29,03,07,1, 11.9,1,1, -3.705, 10438.167, 398.055, 52764.351 24/01/06,01:08:29,04,07,1, 11.9,1,1, -3.705, 10438.229, 398.050, 52764.318 24/01/06,01:08:29,05,07,1, 11.9,1,1, -3.705, 10438.192, 398.056, 52764.328 24/01/06,01:08:29,06,07,1, 11.9,1,1, -3.705, 10438.179, 398.046, 52764.297 24/01/06,01:08:29,07,07,1, 11.9,1,1, -3.705, 10438.206, 398.065, 52764.302 24/01/06,01:08:29,08,07,1, 11.9,1,1, -3.705, 10438.183, 398.066, 52764.369 24/01/06,01:08:29,09,07,1, 11.9,1,1, -3.705, 10438.196, 398.049, 52764.405 24/01/06,01:08:29,10,07,1, 11.9,1,1, -3.705, 10438.194, 398.036, 52764.419 24/01/06,01:08:29,11,07,1, 11.9,1,1, -3.705, 10438.184, 398.043, 52764.370 24/01/06,01:08:29,12,07,1, 11.9,1,1, -3.705, 10438.210, 398.039, 52764.349 24/01/06,01:08:29,13,07,1, 11.9,1,1, -3.705, 10438.202, 398.029, 52764.317 24/01/06,01:08:29,14,07,1, 11.9,1,1, -3.705, 10438.199, 398.030, 52764.418 24/01/06,01:08:29,15,07,1, 11.9,1,1, -3.705, 10438.212, 398.039, 52764.369 24/01/06,01:08:29,16,07,1, 11.9,1,1, -3.705, 10438.212, 398.031, 52764.399 24/01/06,01:08:29,17,07,1, 11.9,1,1, -3.705, 10438.217, 398.029, 52764.310 24/01/06,01:08:29,18,07,1, 11.9,1,1, -3.705, 10438.194, 398.042, 52764.369 24/01/06,01:08:29,19,07,1, 11.9,1,1, -3.705, 10438.204, 398.069, 52764.386 24/01/06,01:08:30,00,07,1, 11.9,1,1, -3.707, 10438.198, 398.069, 52764.386 24/01/06,01:08:30,01,07,1, 11.9,1,1, -3.707, 10438.216, 398.057, 52764.413 24/01/06,01:08:30,02,07,1, 11.9,1,1, -3.707, 10438.213, 398.050, 52764.417 24/01/06,01:08:30,03,07,1, 11.9,1,1, -3.707, 10438.220, 398.033, 52764.380 24/01/06,01:08:30,04,07,1, 11.9,1,1, -3.707, 10438.219, 398.050, 52764.371 24/01/06,01:08:30,05,07,1, 11.9,1,1, -3.707, 10438.214, 398.016, 52764.383 24/01/06,01:08:30,06,07,1, 11.9,1,1, -3.707, 10438.213, 398.045, 52764.372 24/01/06,01:08:30,07,07,1, 11.9,1,1, -3.707, 10438.193, 398.059, 52764.366 24/01/06,01:08:30,08,07,1, 11.9,1,1, -3.707, 10438.222, 398.038, 52764.366 24/01/06,01:08:30,09,07,1, 11.9,1,1, -3.707, 10438.215, 398.065, 52764.433 24/01/06,01:08:30,10,07,1, 11.9,1,1, -3.707, 10438.215, 398.045, 52764.412 24/01/06,01:08:30,11,07,1, 11.9,1,1, -3.707, 10438.233, 398.038, 52764.361 24/01/06,01:08:30,12,07,1, 11.9,1,1, -3.707, 10438.212, 398.056, 52764.345 24/01/06,01:08:30,13,07,1, 11.9,1,1, -3.707, 10438.227, 398.033, 52764.341 24/01/06,01:08:30,14,07,1, 11.9,1,1, -3.707, 10438.246, 398.033, 52764.337 24/01/06,01:08:30,15,07,1, 11.9,1,1, -3.707, 10438.216, 398.031, 52764.382 24/01/06,01:08:30,16,07,1, 11.9,1,1, -3.707, 10438.215, 398.056, 52764.393 24/01/06,01:08:30,17,07,1, 11.9,1,1, -3.707, 10438.211, 398.043, 52764.419 24/01/06,01:08:30,18,07,1, 11.9,1,1, -3.707, 10438.223, 398.017, 52764.359 24/01/06,01:08:30,19,07,1, 11.9,1,1, -3.707, 10438.224, 398.057, 52764.399 24/01/06,01:08:31,00,07,1, 11.9,1,1, -3.705, 10438.223, 398.057, 52764.399 24/01/06,01:08:31,01,07,1, 11.9,1,1, -3.705, 10438.231, 398.048, 52764.322 24/01/06,01:08:31,02,07,1, 11.9,1,1, -3.705, 10438.252, 398.054, 52764.304 24/01/06,01:08:31,03,07,1, 11.9,1,1, -3.705, 10438.231, 398.050, 52764.386 24/01/06,01:08:31,04,07,1, 11.9,1,1, -3.705, 10438.220, 398.050, 52764.394 24/01/06,01:08:31,05,07,1, 11.9,1,1, -3.705, 10438.203, 398.028, 52764.390 24/01/06,01:08:31,06,07,1, 11.9,1,1, -3.705, 10438.245, 398.068, 52764.383 24/01/06,01:08:31,07,07,1, 11.9,1,1, -3.705, 10438.240, 398.025, 52764.398 24/01/06,01:08:31,08,07,1, 11.9,1,1, -3.705, 10438.252, 398.050, 52764.395 24/01/06,01:08:31,09,07,1, 11.9,1,1, -3.705, 10438.249, 398.062, 52764.391 24/01/06,01:08:31,10,07,1, 11.9,1,1, -3.705, 10438.251, 398.066, 52764.443 24/01/06,01:08:31,11,07,1, 11.9,1,1, -3.705, 10438.234, 398.037, 52764.452 24/01/06,01:08:31,12,07,1, 11.9,1,1, -3.705, 10438.241, 398.038, 52764.366 24/01/06,01:08:31,13,07,1, 11.9,1,1, -3.705, 10438.237, 398.036, 52764.373 24/01/06,01:08:31,14,07,1, 11.9,1,1, -3.705, 10438.257, 398.028, 52764.407 24/01/06,01:08:31,15,07,1, 11.9,1,1, -3.705, 10438.250, 398.071, 52764.415 24/01/06,01:08:31,16,07,1, 11.9,1,1, -3.705, 10438.241, 398.068, 52764.477 24/01/06,01:08:31,17,07,1, 11.9,1,1, -3.705, 10438.251, 398.068, 52764.450 24/01/06,01:08:31,18,07,1, 11.9,1,1, -3.705, 10438.257, 398.051, 52764.382 24/01/06,01:08:31,19,07,1, 11.9,1,1, -3.705, 10438.253, 398.074, 52764.388 24/01/06,01:08:32,00,07,1, 11.9,1,1, -3.707, 10438.248, 398.074, 52764.388 24/01/06,01:08:32,01,07,1, 11.9,1,1, -3.707, 10438.248, 398.097, 52764.415 24/01/06,01:08:32,02,07,1, 11.9,1,1, -3.707, 10438.285, 398.059, 52764.397 24/01/06,01:08:32,03,07,1, 11.9,1,1, -3.707, 10438.276, 398.060, 52764.452 24/01/06,01:08:32,04,07,1, 11.9,1,1, -3.707, 10438.276, 398.086, 52764.411 24/01/06,01:08:32,05,07,1, 11.9,1,1, -3.707, 10438.284, 398.065, 52764.406 24/01/06,01:08:32,06,07,1, 11.9,1,1, -3.707, 10438.273, 398.042, 52764.427 24/01/06,01:08:32,07,07,1, 11.9,1,1, -3.707, 10438.267, 398.057, 52764.388 24/01/06,01:08:32,08,07,1, 11.9,1,1, -3.707, 10438.266, 398.049, 52764.402 24/01/06,01:08:32,09,07,1, 11.9,1,1, -3.707, 10438.266, 398.061, 52764.391 24/01/06,01:08:32,10,07,1, 11.9,1,1, -3.707, 10438.265, 398.040, 52764.401 24/01/06,01:08:32,11,07,1, 11.9,1,1, -3.707, 10438.270, 398.050, 52764.402 24/01/06,01:08:32,12,07,1, 11.9,1,1, -3.707, 10438.291, 398.054, 52764.466 24/01/06,01:08:32,13,07,1, 11.9,1,1, -3.707, 10438.282, 398.033, 52764.420 24/01/06,01:08:32,14,07,1, 11.9,1,1, -3.707, 10438.297, 398.053, 52764.447 24/01/06,01:08:32,15,07,1, 11.9,1,1, -3.707, 10438.304, 398.061, 52764.397 24/01/06,01:08:32,16,07,1, 11.9,1,1, -3.707, 10438.274, 398.072, 52764.445 24/01/06,01:08:32,17,07,1, 11.9,1,1, -3.707, 10438.298, 398.053, 52764.402 24/01/06,01:08:32,18,07,1, 11.9,1,1, -3.707, 10438.278, 398.064, 52764.462 24/01/06,01:08:32,19,07,1, 11.9,1,1, -3.707, 10438.272, 398.049, 52764.396 24/01/06,01:08:33,00,07,1, 11.9,1,1, -3.706, 10438.265, 398.049, 52764.396 24/01/06,01:08:33,01,07,1, 11.9,1,1, -3.706, 10438.280, 398.084, 52764.375 24/01/06,01:08:33,02,07,1, 11.9,1,1, -3.706, 10438.278, 398.065, 52764.439 24/01/06,01:08:33,03,07,1, 11.9,1,1, -3.706, 10438.268, 398.070, 52764.410 24/01/06,01:08:33,04,07,1, 11.9,1,1, -3.706, 10438.289, 398.053, 52764.462 24/01/06,01:08:33,05,07,1, 11.9,1,1, -3.706, 10438.280, 398.041, 52764.425 24/01/06,01:08:33,06,07,1, 11.9,1,1, -3.706, 10438.315, 398.051, 52764.439 24/01/06,01:08:33,07,07,1, 11.9,1,1, -3.706, 10438.290, 398.055, 52764.432 24/01/06,01:08:33,08,07,1, 11.9,1,1, -3.706, 10438.293, 398.045, 52764.380 24/01/06,01:08:33,09,07,1, 11.9,1,1, -3.706, 10438.315, 398.048, 52764.409 24/01/06,01:08:33,10,07,1, 11.9,1,1, -3.706, 10438.280, 398.077, 52764.463 24/01/06,01:08:33,11,07,1, 11.9,1,1, -3.706, 10438.276, 398.041, 52764.418 24/01/06,01:08:33,12,07,1, 11.9,1,1, -3.706, 10438.316, 398.044, 52764.512 24/01/06,01:08:33,13,07,1, 11.9,1,1, -3.706, 10438.310, 398.047, 52764.496 24/01/06,01:08:33,14,07,1, 11.9,1,1, -3.706, 10438.295, 398.061, 52764.475 24/01/06,01:08:33,15,07,1, 11.9,1,1, -3.706, 10438.308, 398.056, 52764.434 24/01/06,01:08:33,16,07,1, 11.9,1,1, -3.706, 10438.303, 398.034, 52764.377 24/01/06,01:08:33,17,07,1, 11.9,1,1, -3.706, 10438.292, 398.038, 52764.425 24/01/06,01:08:33,18,07,1, 11.9,1,1, -3.706, 10438.311, 398.018, 52764.402 24/01/06,01:08:33,19,07,1, 11.9,1,1, -3.706, 10438.299, 398.035, 52764.516 24/01/06,01:08:34,00,07,1, 11.8,1,1, -3.707, 10438.298, 398.035, 52764.516 24/01/06,01:08:34,01,07,1, 11.8,1,1, -3.707, 10438.312, 398.015, 52764.456 24/01/06,01:08:34,02,07,1, 11.8,1,1, -3.707, 10438.302, 398.035, 52764.408 24/01/06,01:08:34,03,07,1, 11.8,1,1, -3.707, 10438.301, 398.032, 52764.410 24/01/06,01:08:34,04,07,1, 11.8,1,1, -3.707, 10438.319, 398.035, 52764.421 24/01/06,01:08:34,05,07,1, 11.8,1,1, -3.707, 10438.318, 398.008, 52764.438 24/01/06,01:08:34,06,07,1, 11.8,1,1, -3.707, 10438.295, 398.040, 52764.491 24/01/06,01:08:34,07,07,1, 11.8,1,1, -3.707, 10438.291, 398.016, 52764.464 24/01/06,01:08:34,08,07,1, 11.8,1,1, -3.707, 10438.308, 398.029, 52764.401 24/01/06,01:08:34,09,07,1, 11.8,1,1, -3.707, 10438.332, 398.005, 52764.411 24/01/06,01:08:34,10,07,1, 11.8,1,1, -3.707, 10438.316, 398.023, 52764.420 24/01/06,01:08:34,11,07,1, 11.8,1,1, -3.707, 10438.318, 398.006, 52764.496 24/01/06,01:08:34,12,07,1, 11.8,1,1, -3.707, 10438.314, 398.011, 52764.508 24/01/06,01:08:34,13,07,1, 11.8,1,1, -3.707, 10438.315, 398.007, 52764.424 24/01/06,01:08:34,14,07,1, 11.8,1,1, -3.707, 10438.318, 398.004, 52764.487 24/01/06,01:08:34,15,07,1, 11.8,1,1, -3.707, 10438.305, 398.026, 52764.425 24/01/06,01:08:34,16,07,1, 11.8,1,1, -3.707, 10438.322, 398.001, 52764.438 24/01/06,01:08:34,17,07,1, 11.8,1,1, -3.707, 10438.321, 398.017, 52764.415 24/01/06,01:08:34,18,07,1, 11.8,1,1, -3.707, 10438.324, 398.020, 52764.503 24/01/06,01:08:34,19,07,1, 11.8,1,1, -3.707, 10438.326, 398.025, 52764.483 24/01/06,01:08:35,00,07,1, 11.9,1,1, -3.704, 10438.323, 398.025, 52764.483 24/01/06,01:08:35,01,07,1, 11.9,1,1, -3.704, 10438.350, 398.013, 52764.423 24/01/06,01:08:35,02,07,1, 11.9,1,1, -3.704, 10438.338, 398.008, 52764.471 24/01/06,01:08:35,03,07,1, 11.9,1,1, -3.704, 10438.348, 397.983, 52764.405 24/01/06,01:08:35,04,07,1, 11.9,1,1, -3.704, 10438.349, 397.983, 52764.387 24/01/06,01:08:35,05,07,1, 11.9,1,1, -3.704, 10438.342, 397.995, 52764.346 24/01/06,01:08:35,06,07,1, 11.9,1,1, -3.704, 10438.313, 398.013, 52764.352 24/01/06,01:08:35,07,07,1, 11.9,1,1, -3.704, 10438.367, 397.998, 52764.448 24/01/06,01:08:35,08,07,1, 11.9,1,1, -3.704, 10438.343, 397.990, 52764.506 24/01/06,01:08:35,09,07,1, 11.9,1,1, -3.704, 10438.332, 397.949, 52764.413 24/01/06,01:08:35,10,07,1, 11.9,1,1, -3.704, 10438.366, 397.969, 52764.396 24/01/06,01:08:35,11,07,1, 11.9,1,1, -3.704, 10438.355, 397.991, 52764.458 24/01/06,01:08:35,12,07,1, 11.9,1,1, -3.704, 10438.372, 397.977, 52764.468 24/01/06,01:08:35,13,07,1, 11.9,1,1, -3.704, 10438.373, 397.966, 52764.414 24/01/06,01:08:35,14,07,1, 11.9,1,1, -3.704, 10438.395, 397.951, 52764.315 24/01/06,01:08:35,15,07,1, 11.9,1,1, -3.704, 10438.347, 397.982, 52764.486 24/01/06,01:08:35,16,07,1, 11.9,1,1, -3.704, 10438.360, 397.951, 52764.494 24/01/06,01:08:35,17,07,1, 11.9,1,1, -3.704, 10438.365, 397.962, 52764.443 24/01/06,01:08:35,18,07,1, 11.9,1,1, -3.704, 10438.377, 397.958, 52764.440 24/01/06,01:08:35,19,07,1, 11.9,1,1, -3.704, 10438.379, 397.974, 52764.533 24/01/06,01:08:36,00,07,1, 11.9,1,1, -3.707, 10438.373, 397.974, 52764.533 24/01/06,01:08:36,01,07,1, 11.9,1,1, -3.707, 10438.367, 397.942, 52764.423 24/01/06,01:08:36,02,07,1, 11.9,1,1, -3.707, 10438.383, 397.945, 52764.444 24/01/06,01:08:36,03,07,1, 11.9,1,1, -3.707, 10438.361, 397.947, 52764.460 24/01/06,01:08:36,04,07,1, 11.9,1,1, -3.707, 10438.372, 397.978, 52764.741 24/01/06,01:08:36,05,07,1, 11.9,1,1, -3.707, 10438.430, 397.938, 52764.505 24/01/06,01:08:36,06,07,1, 11.9,1,1, -3.707, 10438.407, 397.957, 52764.468 24/01/06,01:08:36,07,07,1, 11.9,1,1, -3.707, 10438.427, 397.945, 52764.409 24/01/06,01:08:36,08,07,1, 11.9,1,1, -3.707, 10438.414, 397.950, 52764.451 24/01/06,01:08:36,09,07,1, 11.9,1,1, -3.707, 10438.387, 397.958, 52764.418 24/01/06,01:08:36,10,07,1, 11.9,1,1, -3.707, 10438.428, 397.942, 52764.437 24/01/06,01:08:36,11,07,1, 11.9,1,1, -3.707, 10438.416, 397.938, 52764.451 24/01/06,01:08:36,12,07,1, 11.9,1,1, -3.707, 10438.445, 397.937, 52764.423 24/01/06,01:08:36,13,07,1, 11.9,1,1, -3.707, 10438.405, 397.967, 52764.489 24/01/06,01:08:36,14,07,1, 11.9,1,1, -3.707, 10438.429, 397.949, 52764.417 24/01/06,01:08:36,15,07,1, 11.9,1,1, -3.707, 10438.419, 397.932, 52764.483 24/01/06,01:08:36,16,07,1, 11.9,1,1, -3.707, 10438.445, 397.931, 52764.390 24/01/06,01:08:36,17,07,1, 11.9,1,1, -3.707, 10438.429, 397.936, 52764.483 24/01/06,01:08:36,18,07,1, 11.9,1,1, -3.707, 10438.439, 397.958, 52764.419 24/01/06,01:08:36,19,07,1, 11.9,1,1, -3.707, 10438.454, 397.938, 52764.478 24/01/06,01:08:37,00,07,1, 11.9,1,1, -3.711, 10438.448, 397.938, 52764.478 24/01/06,01:08:37,01,07,1, 11.9,1,1, -3.711, 10438.440, 397.953, 52764.547 24/01/06,01:08:37,02,07,1, 11.9,1,1, -3.711, 10438.449, 397.932, 52764.474 24/01/06,01:08:37,03,07,1, 11.9,1,1, -3.711, 10438.442, 397.944, 52764.515 24/01/06,01:08:37,04,07,1, 11.9,1,1, -3.711, 10438.460, 397.935, 52764.424 24/01/06,01:08:37,05,07,1, 11.9,1,1, -3.711, 10438.466, 397.949, 52764.446 24/01/06,01:08:37,06,07,1, 11.9,1,1, -3.711, 10438.490, 397.924, 52764.471 24/01/06,01:08:37,07,07,1, 11.9,1,1, -3.711, 10438.484, 397.925, 52764.490 24/01/06,01:08:37,08,07,1, 11.9,1,1, -3.711, 10438.484, 397.933, 52764.431 24/01/06,01:08:37,09,07,1, 11.9,1,1, -3.711, 10438.477, 397.956, 52764.606 24/01/06,01:08:37,10,07,1, 11.9,1,1, -3.711, 10438.519, 397.920, 52764.431 24/01/06,01:08:37,11,07,1, 11.9,1,1, -3.711, 10438.484, 397.928, 52764.381 24/01/06,01:08:37,12,07,1, 11.9,1,1, -3.711, 10438.529, 397.934, 52764.441 24/01/06,01:08:37,13,07,1, 11.9,1,1, -3.711, 10438.504, 397.929, 52764.477 24/01/06,01:08:37,14,07,1, 11.9,1,1, -3.711, 10438.504, 397.916, 52764.377 24/01/06,01:08:37,15,07,1, 11.9,1,1, -3.711, 10438.510, 397.929, 52764.471 24/01/06,01:08:37,16,07,1, 11.9,1,1, -3.711, 10438.527, 397.901, 52764.371 24/01/06,01:08:37,17,07,1, 11.9,1,1, -3.711, 10438.527, 397.906, 52764.446 24/01/06,01:08:37,18,07,1, 11.9,1,1, -3.711, 10438.531, 397.930, 52764.393 24/01/06,01:08:37,19,07,1, 11.9,1,1, -3.711, 10438.519, 397.927, 52764.493 24/01/06,01:08:38,00,07,1, 11.9,1,1, -3.709, 10438.515, 397.927, 52764.493 24/01/06,01:08:38,01,07,1, 11.9,1,1, -3.709, 10438.492, 397.923, 52764.471 24/01/06,01:08:38,02,07,1, 11.9,1,1, -3.709, 10438.528, 397.929, 52764.468 24/01/06,01:08:38,03,07,1, 11.9,1,1, -3.709, 10438.517, 397.937, 52764.449 24/01/06,01:08:38,04,07,1, 11.9,1,1, -3.709, 10438.528, 397.920, 52764.455 24/01/06,01:08:38,05,07,1, 11.9,1,1, -3.709, 10438.516, 397.942, 52764.504 24/01/06,01:08:38,06,07,1, 11.9,1,1, -3.709, 10438.514, 397.927, 52764.444 24/01/06,01:08:38,07,07,1, 11.9,1,1, -3.709, 10438.535, 397.929, 52764.462 24/01/06,01:08:38,08,07,1, 11.9,1,1, -3.709, 10438.522, 397.930, 52764.453 24/01/06,01:08:38,09,07,1, 11.9,1,1, -3.709, 10438.516, 397.905, 52764.434 24/01/06,01:08:38,10,07,1, 11.9,1,1, -3.709, 10438.537, 397.919, 52764.376 24/01/06,01:08:38,11,07,1, 11.9,1,1, -3.709, 10438.539, 397.930, 52764.480 24/01/06,01:08:38,12,07,1, 11.9,1,1, -3.709, 10438.554, 397.916, 52764.455 24/01/06,01:08:38,13,07,1, 11.9,1,1, -3.709, 10438.536, 397.920, 52764.486 24/01/06,01:08:38,14,07,1, 11.9,1,1, -3.709, 10438.568, 397.927, 52764.487 24/01/06,01:08:38,15,07,1, 11.9,1,1, -3.709, 10438.550, 397.923, 52764.449 24/01/06,01:08:38,16,07,1, 11.9,1,1, -3.709, 10438.563, 397.918, 52764.453 24/01/06,01:08:38,17,07,1, 11.9,1,1, -3.709, 10438.569, 397.930, 52764.431 24/01/06,01:08:38,18,07,1, 11.9,1,1, -3.709, 10438.583, 397.914, 52764.406 24/01/06,01:08:38,19,07,1, 11.9,1,1, -3.709, 10438.556, 397.910, 52764.433 24/01/06,01:08:39,00,07,1, 11.9,1,1, -3.707, 10438.548, 397.910, 52764.433 24/01/06,01:08:39,01,07,1, 11.9,1,1, -3.707, 10438.564, 397.922, 52764.448 24/01/06,01:08:39,02,07,1, 11.9,1,1, -3.707, 10438.591, 397.923, 52764.485 24/01/06,01:08:39,03,07,1, 11.9,1,1, -3.707, 10438.578, 397.949, 52764.509 24/01/06,01:08:39,04,07,1, 11.9,1,1, -3.707, 10438.575, 397.942, 52764.483 24/01/06,01:08:39,05,07,1, 11.9,1,1, -3.707, 10438.584, 397.926, 52764.439 24/01/06,01:08:39,06,07,1, 11.9,1,1, -3.707, 10438.604, 397.945, 52764.408 24/01/06,01:08:39,07,07,1, 11.9,1,1, -3.707, 10438.608, 397.961, 52764.450 24/01/06,01:08:39,08,07,1, 11.9,1,1, -3.707, 10438.584, 397.946, 52764.417 24/01/06,01:08:39,09,07,1, 11.9,1,1, -3.707, 10438.592, 397.922, 52764.430 24/01/06,01:08:39,10,07,1, 11.9,1,1, -3.707, 10438.606, 397.949, 52764.396 24/01/06,01:08:39,11,07,1, 11.9,1,1, -3.707, 10438.577, 397.918, 52764.405 24/01/06,01:08:39,12,07,1, 11.9,1,1, -3.707, 10438.570, 397.938, 52764.454 24/01/06,01:08:39,13,07,1, 11.9,1,1, -3.707, 10438.601, 397.949, 52764.458 24/01/06,01:08:39,14,07,1, 11.9,1,1, -3.707, 10438.623, 397.938, 52764.482 24/01/06,01:08:39,15,07,1, 11.9,1,1, -3.707, 10438.618, 397.931, 52764.483 24/01/06,01:08:39,16,07,1, 11.9,1,1, -3.707, 10438.611, 397.949, 52764.474 24/01/06,01:08:39,17,07,1, 11.9,1,1, -3.707, 10438.621, 397.945, 52764.462 24/01/06,01:08:39,18,07,1, 11.9,1,1, -3.707, 10438.626, 397.938, 52764.383 24/01/06,01:08:39,19,07,1, 11.9,1,1, -3.707, 10438.614, 397.944, 52764.463 24/01/06,01:08:40,00,07,1, 11.9,1,1, -3.704, 10438.607, 397.944, 52764.463 24/01/06,01:08:40,01,07,1, 11.9,1,1, -3.704, 10438.646, 397.941, 52764.485 24/01/06,01:08:40,02,07,1, 11.9,1,1, -3.704, 10438.606, 397.961, 52764.426 24/01/06,01:08:40,03,07,1, 11.9,1,1, -3.704, 10438.615, 397.947, 52764.424 24/01/06,01:08:40,04,07,1, 11.9,1,1, -3.704, 10438.635, 397.926, 52764.413 24/01/06,01:08:40,05,07,1, 11.9,1,1, -3.704, 10438.614, 397.944, 52764.400 24/01/06,01:08:40,06,07,1, 11.9,1,1, -3.704, 10438.670, 397.952, 52764.455 24/01/06,01:08:40,07,07,1, 11.9,1,1, -3.704, 10438.632, 397.953, 52764.444 24/01/06,01:08:40,08,07,1, 11.9,1,1, -3.704, 10438.631, 397.964, 52764.609 24/01/06,01:08:40,09,07,1, 11.9,1,1, -3.704, 10438.637, 397.962, 52764.397 24/01/06,01:08:40,10,07,1, 11.9,1,1, -3.704, 10438.617, 397.971, 52764.495 24/01/06,01:08:40,11,07,1, 11.9,1,1, -3.704, 10438.644, 397.960, 52764.422 24/01/06,01:08:40,12,07,1, 11.9,1,1, -3.704, 10438.647, 397.963, 52764.454 24/01/06,01:08:40,13,07,1, 11.9,1,1, -3.704, 10438.631, 397.918, 52764.439 24/01/06,01:08:40,14,07,1, 11.9,1,1, -3.704, 10438.633, 397.949, 52764.451 24/01/06,01:08:40,15,07,1, 11.9,1,1, -3.704, 10438.661, 397.958, 52764.452 24/01/06,01:08:40,16,07,1, 11.9,1,1, -3.704, 10438.648, 397.948, 52764.488 24/01/06,01:08:40,17,07,1, 11.9,1,1, -3.704, 10438.626, 397.971, 52764.480 24/01/06,01:08:40,18,07,1, 11.9,1,1, -3.704, 10438.666, 397.957, 52764.459 24/01/06,01:08:40,19,07,1, 11.9,1,1, -3.704, 10438.650, 397.960, 52764.442 24/01/06,01:08:41,00,07,1, 11.9,1,1, -3.705, 10438.648, 397.960, 52764.442 24/01/06,01:08:41,01,07,1, 11.9,1,1, -3.705, 10438.660, 397.971, 52764.422 24/01/06,01:08:41,02,07,1, 11.9,1,1, -3.705, 10438.634, 397.964, 52764.523 24/01/06,01:08:41,03,07,1, 11.9,1,1, -3.705, 10438.653, 397.961, 52764.490 24/01/06,01:08:41,04,07,1, 11.9,1,1, -3.705, 10438.669, 397.970, 52764.480 24/01/06,01:08:41,05,07,1, 11.9,1,1, -3.705, 10438.659, 397.974, 52764.385 24/01/06,01:08:41,06,07,1, 11.9,1,1, -3.705, 10438.681, 397.966, 52764.419 24/01/06,01:08:41,07,07,1, 11.9,1,1, -3.705, 10438.675, 397.952, 52764.376 24/01/06,01:08:41,08,07,1, 11.9,1,1, -3.705, 10438.691, 397.950, 52764.455 24/01/06,01:08:41,09,07,1, 11.9,1,1, -3.705, 10438.676, 397.949, 52764.421 24/01/06,01:08:41,10,07,1, 11.9,1,1, -3.705, 10438.679, 397.958, 52764.469 24/01/06,01:08:41,11,07,1, 11.9,1,1, -3.705, 10438.696, 397.975, 52764.462 24/01/06,01:08:41,12,07,1, 11.9,1,1, -3.705, 10438.674, 397.981, 52764.455 24/01/06,01:08:41,13,07,1, 11.9,1,1, -3.705, 10438.671, 397.976, 52764.476 24/01/06,01:08:41,14,07,1, 11.9,1,1, -3.705, 10438.687, 397.961, 52764.450 24/01/06,01:08:41,15,07,1, 11.9,1,1, -3.705, 10438.699, 397.979, 52764.504 24/01/06,01:08:41,16,07,1, 11.9,1,1, -3.705, 10438.699, 397.978, 52764.538 24/01/06,01:08:41,17,07,1, 11.9,1,1, -3.705, 10438.699, 397.958, 52764.506 24/01/06,01:08:41,18,07,1, 11.9,1,1, -3.705, 10438.681, 397.953, 52764.430 24/01/06,01:08:41,19,07,1, 11.9,1,1, -3.705, 10438.693, 397.964, 52764.449 24/01/06,01:08:42,00,07,1, 11.9,1,1, -3.703, 10438.690, 397.964, 52764.449 24/01/06,01:08:42,01,07,1, 11.9,1,1, -3.703, 10438.703, 397.969, 52764.480 24/01/06,01:08:42,02,07,1, 11.9,1,1, -3.703, 10438.710, 397.969, 52764.528 24/01/06,01:08:42,03,07,1, 11.9,1,1, -3.703, 10438.704, 397.971, 52764.528 24/01/06,01:08:42,04,07,1, 11.9,1,1, -3.703, 10438.708, 397.948, 52764.478 24/01/06,01:08:42,05,07,1, 11.9,1,1, -3.703, 10438.715, 397.934, 52764.449 24/01/06,01:08:42,06,07,1, 11.9,1,1, -3.703, 10438.727, 397.962, 52764.504 24/01/06,01:08:42,07,07,1, 11.9,1,1, -3.703, 10438.694, 397.971, 52764.482 24/01/06,01:08:42,08,07,1, 11.9,1,1, -3.703, 10438.719, 397.923, 52764.495 24/01/06,01:08:42,09,07,1, 11.9,1,1, -3.703, 10438.720, 397.981, 52764.531 24/01/06,01:08:42,10,07,1, 11.9,1,1, -3.703, 10438.717, 397.970, 52764.499 24/01/06,01:08:42,11,07,1, 11.9,1,1, -3.703, 10438.708, 397.964, 52764.522 24/01/06,01:08:42,12,07,1, 11.9,1,1, -3.703, 10438.741, 397.969, 52764.502 24/01/06,01:08:42,13,07,1, 11.9,1,1, -3.703, 10438.706, 397.944, 52764.482 24/01/06,01:08:42,14,07,1, 11.9,1,1, -3.703, 10438.722, 397.978, 52764.506 24/01/06,01:08:42,15,07,1, 11.9,1,1, -3.703, 10438.729, 397.978, 52764.504 24/01/06,01:08:42,16,07,1, 11.9,1,1, -3.703, 10438.712, 397.947, 52764.548 24/01/06,01:08:42,17,07,1, 11.9,1,1, -3.703, 10438.709, 397.958, 52764.536 24/01/06,01:08:42,18,07,1, 11.9,1,1, -3.703, 10438.734, 397.937, 52764.526 24/01/06,01:08:42,19,07,1, 11.9,1,1, -3.703, 10438.737, 397.939, 52764.454 24/01/06,01:08:43,00,07,1, 12.0,1,1, -3.707, 10438.732, 397.939, 52764.454 24/01/06,01:08:43,01,07,1, 12.0,1,1, -3.707, 10438.743, 397.962, 52764.523 24/01/06,01:08:43,02,07,1, 12.0,1,1, -3.707, 10438.742, 397.928, 52764.465 24/01/06,01:08:43,03,07,1, 12.0,1,1, -3.707, 10438.748, 397.944, 52764.533 24/01/06,01:08:43,04,07,1, 12.0,1,1, -3.707, 10438.739, 397.928, 52764.500 24/01/06,01:08:43,05,07,1, 12.0,1,1, -3.707, 10438.739, 397.940, 52764.411 24/01/06,01:08:43,06,07,1, 12.0,1,1, -3.707, 10438.736, 397.927, 52764.524 24/01/06,01:08:43,07,07,1, 12.0,1,1, -3.707, 10438.744, 397.923, 52764.437 24/01/06,01:08:43,08,07,1, 12.0,1,1, -3.707, 10438.737, 397.956, 52764.526 24/01/06,01:08:43,09,07,1, 12.0,1,1, -3.707, 10438.732, 397.917, 52764.537 24/01/06,01:08:43,10,07,1, 12.0,1,1, -3.707, 10438.738, 397.921, 52764.462 24/01/06,01:08:43,11,07,1, 12.0,1,1, -3.707, 10438.742, 397.925, 52764.513 24/01/06,01:08:43,12,07,1, 12.0,1,1, -3.707, 10438.715, 397.924, 52764.482 24/01/06,01:08:43,13,07,1, 12.0,1,1, -3.707, 10438.755, 397.917, 52764.486 24/01/06,01:08:43,14,07,1, 12.0,1,1, -3.707, 10438.736, 397.909, 52764.454 24/01/06,01:08:43,15,07,1, 12.0,1,1, -3.707, 10438.757, 397.916, 52764.543 24/01/06,01:08:43,16,07,1, 12.0,1,1, -3.707, 10438.733, 397.909, 52764.449 24/01/06,01:08:43,17,07,1, 12.0,1,1, -3.707, 10438.740, 397.914, 52764.546 24/01/06,01:08:43,18,07,1, 12.0,1,1, -3.707, 10438.746, 397.917, 52764.493 24/01/06,01:08:43,19,07,1, 12.0,1,1, -3.707, 10438.753, 397.902, 52764.433 24/01/06,01:08:44,00,07,1, 11.9,1,1, -3.709, 10438.749, 397.902, 52764.433 24/01/06,01:08:44,01,07,1, 11.9,1,1, -3.709, 10438.771, 397.898, 52764.469 24/01/06,01:08:44,02,07,1, 11.9,1,1, -3.709, 10438.759, 397.880, 52764.448 24/01/06,01:08:44,03,07,1, 11.9,1,1, -3.709, 10438.748, 397.894, 52764.504 24/01/06,01:08:44,04,07,1, 11.9,1,1, -3.709, 10438.764, 397.884, 52764.512 24/01/06,01:08:44,05,07,1, 11.9,1,1, -3.709, 10438.752, 397.873, 52764.432 24/01/06,01:08:44,06,07,1, 11.9,1,1, -3.709, 10438.741, 397.874, 52764.459 24/01/06,01:08:44,07,07,1, 11.9,1,1, -3.709, 10438.734, 397.883, 52764.443 24/01/06,01:08:44,08,07,1, 11.9,1,1, -3.709, 10438.751, 397.871, 52764.498 24/01/06,01:08:44,09,07,1, 11.9,1,1, -3.709, 10438.729, 397.876, 52764.534 24/01/06,01:08:44,10,07,1, 11.9,1,1, -3.709, 10438.748, 397.858, 52764.512 24/01/06,01:08:44,11,07,1, 11.9,1,1, -3.709, 10438.761, 397.882, 52764.555 24/01/06,01:08:44,12,07,1, 11.9,1,1, -3.709, 10438.756, 397.880, 52764.487 24/01/06,01:08:44,13,07,1, 11.9,1,1, -3.709, 10438.752, 397.858, 52764.455 24/01/06,01:08:44,14,07,1, 11.9,1,1, -3.709, 10438.757, 397.881, 52764.523 24/01/06,01:08:44,15,07,1, 11.9,1,1, -3.709, 10438.736, 397.874, 52764.478 24/01/06,01:08:44,16,07,1, 11.9,1,1, -3.709, 10438.777, 397.873, 52764.500 24/01/06,01:08:44,17,07,1, 11.9,1,1, -3.709, 10438.759, 397.863, 52764.507 24/01/06,01:08:44,18,07,1, 11.9,1,1, -3.709, 10438.754, 397.845, 52764.512 24/01/06,01:08:44,19,07,1, 11.9,1,1, -3.709, 10438.778, 397.853, 52764.486 24/01/06,01:08:45,00,07,1, 11.9,1,1, -3.707, 10438.774, 397.853, 52764.486 24/01/06,01:08:45,01,07,1, 11.9,1,1, -3.707, 10438.778, 397.864, 52764.469 24/01/06,01:08:45,02,07,1, 11.9,1,1, -3.707, 10438.770, 397.854, 52764.478 24/01/06,01:08:45,03,07,1, 11.9,1,1, -3.707, 10438.770, 397.852, 52764.512 24/01/06,01:08:45,04,07,1, 11.9,1,1, -3.707, 10438.790, 397.851, 52764.493 24/01/06,01:08:45,05,07,1, 11.9,1,1, -3.707, 10438.767, 397.842, 52764.456 24/01/06,01:08:45,06,07,1, 11.9,1,1, -3.707, 10438.782, 397.850, 52764.457 24/01/06,01:08:45,07,07,1, 11.9,1,1, -3.707, 10438.774, 397.847, 52764.464 24/01/06,01:08:45,08,07,1, 11.9,1,1, -3.707, 10438.757, 397.827, 52764.520 24/01/06,01:08:45,09,07,1, 11.9,1,1, -3.707, 10438.789, 397.854, 52764.530 24/01/06,01:08:45,10,07,1, 11.9,1,1, -3.707, 10438.747, 397.827, 52764.505 24/01/06,01:08:45,11,07,1, 11.9,1,1, -3.707, 10438.776, 397.826, 52764.548 24/01/06,01:08:45,12,07,1, 11.9,1,1, -3.707, 10438.791, 397.812, 52764.530 24/01/06,01:08:45,13,07,1, 11.9,1,1, -3.707, 10438.802, 397.816, 52764.434 24/01/06,01:08:45,14,07,1, 11.9,1,1, -3.707, 10438.783, 397.826, 52764.505 24/01/06,01:08:45,15,07,1, 11.9,1,1, -3.707, 10438.781, 397.801, 52764.493 24/01/06,01:08:45,16,07,1, 11.9,1,1, -3.707, 10438.790, 397.822, 52764.498 24/01/06,01:08:45,17,07,1, 11.9,1,1, -3.707, 10438.799, 397.817, 52764.446 24/01/06,01:08:45,18,07,1, 11.9,1,1, -3.707, 10438.816, 397.810, 52764.445 24/01/06,01:08:45,19,07,1, 11.9,1,1, -3.707, 10438.810, 397.831, 52764.528 24/01/06,01:08:46,00,07,1, 11.9,1,1, -3.708, 10438.807, 397.831, 52764.528 24/01/06,01:08:46,01,07,1, 11.9,1,1, -3.708, 10438.806, 397.836, 52764.430 24/01/06,01:08:46,02,07,1, 11.9,1,1, -3.708, 10438.818, 397.842, 52764.492 24/01/06,01:08:46,03,07,1, 11.9,1,1, -3.708, 10438.797, 397.825, 52764.512 24/01/06,01:08:46,04,07,1, 11.9,1,1, -3.708, 10438.835, 397.824, 52764.493 24/01/06,01:08:46,05,07,1, 11.9,1,1, -3.708, 10438.803, 397.829, 52764.512 24/01/06,01:08:46,06,07,1, 11.9,1,1, -3.708, 10438.821, 397.831, 52764.482 24/01/06,01:08:46,07,07,1, 11.9,1,1, -3.708, 10438.799, 397.822, 52764.468 24/01/06,01:08:46,08,07,1, 11.9,1,1, -3.708, 10438.815, 397.814, 52764.471 24/01/06,01:08:46,09,07,1, 11.9,1,1, -3.708, 10438.808, 397.843, 52764.477 24/01/06,01:08:46,10,07,1, 11.9,1,1, -3.708, 10438.816, 397.835, 52764.476 24/01/06,01:08:46,11,07,1, 11.9,1,1, -3.708, 10438.843, 397.838, 52764.544 24/01/06,01:08:46,12,07,1, 11.9,1,1, -3.708, 10438.820, 397.829, 52764.479 24/01/06,01:08:46,13,07,1, 11.9,1,1, -3.708, 10438.834, 397.833, 52764.471 24/01/06,01:08:46,14,07,1, 11.9,1,1, -3.708, 10438.817, 397.812, 52764.499 24/01/06,01:08:46,15,07,1, 11.9,1,1, -3.708, 10438.828, 397.816, 52764.453 24/01/06,01:08:46,16,07,1, 11.9,1,1, -3.708, 10438.832, 397.834, 52764.485 24/01/06,01:08:46,17,07,1, 11.9,1,1, -3.708, 10438.836, 397.819, 52764.479 24/01/06,01:08:46,18,07,1, 11.9,1,1, -3.708, 10438.827, 397.838, 52764.572 24/01/06,01:08:46,19,07,1, 11.9,1,1, -3.708, 10438.833, 397.831, 52764.489 24/01/06,01:08:47,00,07,1, 11.9,1,1, -3.706, 10438.832, 397.831, 52764.489 24/01/06,01:08:47,01,07,1, 11.9,1,1, -3.706, 10438.833, 397.847, 52764.511 24/01/06,01:08:47,02,07,1, 11.9,1,1, -3.706, 10438.843, 397.837, 52764.515 24/01/06,01:08:47,03,07,1, 11.9,1,1, -3.706, 10438.829, 397.835, 52764.545 24/01/06,01:08:47,04,07,1, 11.9,1,1, -3.706, 10438.831, 397.845, 52764.452 24/01/06,01:08:47,05,07,1, 11.9,1,1, -3.706, 10438.836, 397.847, 52764.484 24/01/06,01:08:47,06,07,1, 11.9,1,1, -3.706, 10438.850, 397.858, 52764.580 24/01/06,01:08:47,07,07,1, 11.9,1,1, -3.706, 10438.861, 397.854, 52764.536 24/01/06,01:08:47,08,07,1, 11.9,1,1, -3.706, 10438.850, 397.853, 52764.554 24/01/06,01:08:47,09,07,1, 11.9,1,1, -3.706, 10438.869, 397.830, 52764.471 24/01/06,01:08:47,10,07,1, 11.9,1,1, -3.706, 10438.867, 397.855, 52764.484 24/01/06,01:08:47,11,07,1, 11.9,1,1, -3.706, 10438.872, 397.834, 52764.565 24/01/06,01:08:47,12,07,1, 11.9,1,1, -3.706, 10438.877, 397.847, 52764.581 24/01/06,01:08:47,13,07,1, 11.9,1,1, -3.706, 10438.871, 397.847, 52764.491 24/01/06,01:08:47,14,07,1, 11.9,1,1, -3.706, 10438.866, 397.832, 52764.496 24/01/06,01:08:47,15,07,1, 11.9,1,1, -3.706, 10438.879, 397.844, 52764.526 24/01/06,01:08:47,16,07,1, 11.9,1,1, -3.706, 10438.871, 397.838, 52764.477 24/01/06,01:08:47,17,07,1, 11.9,1,1, -3.706, 10438.871, 397.855, 52764.549 24/01/06,01:08:47,18,07,1, 11.9,1,1, -3.706, 10438.895, 397.857, 52764.535 24/01/06,01:08:47,19,07,1, 11.9,1,1, -3.706, 10438.892, 397.854, 52764.558 24/01/06,01:08:48,00,07,1, 11.9,1,1, -3.708, 10438.890, 397.854, 52764.558 24/01/06,01:08:48,01,07,1, 11.9,1,1, -3.708, 10438.894, 397.862, 52764.488 24/01/06,01:08:48,02,07,1, 11.9,1,1, -3.708, 10438.893, 397.854, 52764.510 24/01/06,01:08:48,03,07,1, 11.9,1,1, -3.708, 10438.864, 397.834, 52764.448 24/01/06,01:08:48,04,07,1, 11.9,1,1, -3.708, 10438.906, 397.860, 52764.527 24/01/06,01:08:48,05,07,1, 11.9,1,1, -3.708, 10438.891, 397.849, 52764.542 24/01/06,01:08:48,06,07,1, 11.9,1,1, -3.708, 10438.919, 397.830, 52764.489 24/01/06,01:08:48,07,07,1, 11.9,1,1, -3.708, 10438.931, 397.833, 52764.575 24/01/06,01:08:48,08,07,1, 11.9,1,1, -3.708, 10438.894, 397.822, 52764.500 24/01/06,01:08:48,09,07,1, 11.9,1,1, -3.708, 10438.910, 397.845, 52764.549 24/01/06,01:08:48,10,07,1, 11.9,1,1, -3.708, 10438.927, 397.838, 52764.528 24/01/06,01:08:48,11,07,1, 11.9,1,1, -3.708, 10438.910, 397.851, 52764.557 24/01/06,01:08:48,12,07,1, 11.9,1,1, -3.708, 10438.916, 397.860, 52764.541 24/01/06,01:08:48,13,07,1, 11.9,1,1, -3.708, 10438.925, 397.867, 52764.507 24/01/06,01:08:48,14,07,1, 11.9,1,1, -3.708, 10438.922, 397.854, 52764.463 24/01/06,01:08:48,15,07,1, 11.9,1,1, -3.708, 10438.941, 397.846, 52764.490 24/01/06,01:08:48,16,07,1, 11.9,1,1, -3.708, 10438.928, 397.825, 52764.480 24/01/06,01:08:48,17,07,1, 11.9,1,1, -3.708, 10438.957, 397.863, 52764.525 24/01/06,01:08:48,18,07,1, 11.9,1,1, -3.708, 10438.938, 397.841, 52764.532 24/01/06,01:08:48,19,07,1, 11.9,1,1, -3.708, 10438.936, 397.856, 52764.492 24/01/06,01:08:49,00,07,1, 12.0,1,1, -3.709, 10438.932, 397.856, 52764.492 24/01/06,01:08:49,01,07,1, 12.0,1,1, -3.709, 10438.915, 397.826, 52764.488 24/01/06,01:08:49,02,07,1, 12.0,1,1, -3.709, 10438.927, 397.844, 52764.437 24/01/06,01:08:49,03,07,1, 12.0,1,1, -3.709, 10438.942, 397.841, 52764.462 24/01/06,01:08:49,04,07,1, 12.0,1,1, -3.709, 10438.950, 397.829, 52764.446 24/01/06,01:08:49,05,07,1, 12.0,1,1, -3.709, 10438.957, 397.853, 52764.555 24/01/06,01:08:49,06,07,1, 12.0,1,1, -3.709, 10438.980, 397.849, 52764.559 24/01/06,01:08:49,07,07,1, 12.0,1,1, -3.709, 10438.963, 397.852, 52764.518 24/01/06,01:08:49,08,07,1, 12.0,1,1, -3.709, 10438.963, 397.830, 52764.534 24/01/06,01:08:49,09,07,1, 12.0,1,1, -3.709, 10438.982, 397.858, 52764.479 24/01/06,01:08:49,10,07,1, 12.0,1,1, -3.709, 10438.977, 397.830, 52764.503 24/01/06,01:08:49,11,07,1, 12.0,1,1, -3.709, 10438.985, 397.837, 52764.524 24/01/06,01:08:49,12,07,1, 12.0,1,1, -3.709, 10438.998, 397.834, 52764.566 24/01/06,01:08:49,13,07,1, 12.0,1,1, -3.709, 10439.001, 397.838, 52764.510 24/01/06,01:08:49,14,07,1, 12.0,1,1, -3.709, 10439.015, 397.830, 52764.520 24/01/06,01:08:49,15,07,1, 12.0,1,1, -3.709, 10439.006, 397.844, 52764.514 24/01/06,01:08:49,16,07,1, 12.0,1,1, -3.709, 10439.019, 397.821, 52764.561 24/01/06,01:08:49,17,07,1, 12.0,1,1, -3.709, 10439.022, 397.852, 52764.524 24/01/06,01:08:49,18,07,1, 12.0,1,1, -3.709, 10439.015, 397.846, 52764.606 24/01/06,01:08:49,19,07,1, 12.0,1,1, -3.709, 10439.047, 397.832, 52764.505 24/01/06,01:08:50,00,07,1, 11.9,1,1, -3.702, 10439.041, 397.832, 52764.505 24/01/06,01:08:50,01,07,1, 11.9,1,1, -3.702, 10439.039, 397.830, 52764.464 24/01/06,01:08:50,02,07,1, 11.9,1,1, -3.702, 10439.056, 397.829, 52764.467 24/01/06,01:08:50,03,07,1, 11.9,1,1, -3.702, 10439.038, 397.845, 52764.537 24/01/06,01:08:50,04,07,1, 11.9,1,1, -3.702, 10439.046, 397.834, 52764.536 24/01/06,01:08:50,05,07,1, 11.9,1,1, -3.702, 10439.058, 397.864, 52764.515 24/01/06,01:08:50,06,07,1, 11.9,1,1, -3.702, 10439.058, 397.837, 52764.580 24/01/06,01:08:50,07,07,1, 11.9,1,1, -3.702, 10439.070, 397.827, 52764.480 24/01/06,01:08:50,08,07,1, 11.9,1,1, -3.702, 10439.072, 397.855, 52764.517 24/01/06,01:08:50,09,07,1, 11.9,1,1, -3.702, 10439.065, 397.828, 52764.526 24/01/06,01:08:50,10,07,1, 11.9,1,1, -3.702, 10439.102, 397.793, 52764.506 24/01/06,01:08:50,11,07,1, 11.9,1,1, -3.702, 10439.105, 397.843, 52764.542 24/01/06,01:08:50,12,07,1, 11.9,1,1, -3.702, 10439.105, 397.842, 52764.611 24/01/06,01:08:50,13,07,1, 11.9,1,1, -3.702, 10439.115, 397.859, 52764.590 24/01/06,01:08:50,14,07,1, 11.9,1,1, -3.702, 10439.101, 397.853, 52764.495 24/01/06,01:08:50,15,07,1, 11.9,1,1, -3.702, 10439.070, 397.827, 52764.406 24/01/06,01:08:50,16,07,1, 11.9,1,1, -3.702, 10439.119, 397.831, 52764.555 24/01/06,01:08:50,17,07,1, 11.9,1,1, -3.702, 10439.134, 397.809, 52764.551 24/01/06,01:08:50,18,07,1, 11.9,1,1, -3.702, 10439.138, 397.828, 52764.502 24/01/06,01:08:50,19,07,1, 11.9,1,1, -3.702, 10439.142, 397.839, 52764.590 24/01/06,01:08:51,00,07,1, 12.0,1,1, -3.705, 10439.141, 397.839, 52764.590 24/01/06,01:08:51,01,07,1, 12.0,1,1, -3.705, 10439.132, 397.841, 52764.569 24/01/06,01:08:51,02,07,1, 12.0,1,1, -3.705, 10439.156, 397.827, 52764.487 24/01/06,01:08:51,03,07,1, 12.0,1,1, -3.705, 10439.144, 397.834, 52764.544 24/01/06,01:08:51,04,07,1, 12.0,1,1, -3.705, 10439.162, 397.849, 52764.549 24/01/06,01:08:51,05,07,1, 12.0,1,1, -3.705, 10439.167, 397.856, 52764.532 24/01/06,01:08:51,06,07,1, 12.0,1,1, -3.705, 10439.144, 397.835, 52764.512 24/01/06,01:08:51,07,07,1, 12.0,1,1, -3.705, 10439.143, 397.824, 52764.548 24/01/06,01:08:51,08,07,1, 12.0,1,1, -3.705, 10439.174, 397.843, 52764.513 24/01/06,01:08:51,09,07,1, 12.0,1,1, -3.705, 10439.161, 397.854, 52764.585 24/01/06,01:08:51,10,07,1, 12.0,1,1, -3.705, 10439.186, 397.822, 52764.485 24/01/06,01:08:51,11,07,1, 12.0,1,1, -3.705, 10439.191, 397.856, 52764.584 24/01/06,01:08:51,12,07,1, 12.0,1,1, -3.705, 10439.197, 397.837, 52764.517 24/01/06,01:08:51,13,07,1, 12.0,1,1, -3.705, 10439.207, 397.830, 52764.531 24/01/06,01:08:51,14,07,1, 12.0,1,1, -3.705, 10439.187, 397.829, 52764.589 24/01/06,01:08:51,15,07,1, 12.0,1,1, -3.705, 10439.182, 397.843, 52764.505 24/01/06,01:08:51,16,07,1, 12.0,1,1, -3.705, 10439.220, 397.842, 52764.503 24/01/06,01:08:51,17,07,1, 12.0,1,1, -3.705, 10439.217, 397.853, 52764.518 24/01/06,01:08:51,18,07,1, 12.0,1,1, -3.705, 10439.217, 397.855, 52764.537 24/01/06,01:08:51,19,07,1, 12.0,1,1, -3.705, 10439.228, 397.854, 52764.599 24/01/06,01:08:52,00,07,1, 11.9,1,1, -3.705, 10439.224, 397.854, 52764.599 24/01/06,01:08:52,01,07,1, 11.9,1,1, -3.705, 10439.217, 397.853, 52764.561 24/01/06,01:08:52,02,07,1, 11.9,1,1, -3.705, 10439.237, 397.837, 52764.520 24/01/06,01:08:52,03,07,1, 11.9,1,1, -3.705, 10439.238, 397.846, 52764.471 24/01/06,01:08:52,04,07,1, 11.9,1,1, -3.705, 10439.268, 397.844, 52764.566 24/01/06,01:08:52,05,07,1, 11.9,1,1, -3.705, 10439.234, 397.839, 52764.508 24/01/06,01:08:52,06,07,1, 11.9,1,1, -3.705, 10439.245, 397.840, 52764.519 24/01/06,01:08:52,07,07,1, 11.9,1,1, -3.705, 10439.247, 397.825, 52764.510 24/01/06,01:08:52,08,07,1, 11.9,1,1, -3.705, 10439.248, 397.851, 52764.562 24/01/06,01:08:52,09,07,1, 11.9,1,1, -3.705, 10439.264, 397.831, 52764.489 24/01/06,01:08:52,10,07,1, 11.9,1,1, -3.705, 10439.264, 397.834, 52764.472 24/01/06,01:08:52,11,07,1, 11.9,1,1, -3.705, 10439.251, 397.818, 52764.496 24/01/06,01:08:52,12,07,1, 11.9,1,1, -3.705, 10439.284, 397.830, 52764.528 24/01/06,01:08:52,13,07,1, 11.9,1,1, -3.705, 10439.272, 397.832, 52764.541 24/01/06,01:08:52,14,07,1, 11.9,1,1, -3.705, 10439.271, 397.815, 52764.557 24/01/06,01:08:52,15,07,1, 11.9,1,1, -3.705, 10439.310, 397.825, 52764.471 24/01/06,01:08:52,16,07,1, 11.9,1,1, -3.705, 10439.262, 397.820, 52764.455 24/01/06,01:08:52,17,07,1, 11.9,1,1, -3.705, 10439.296, 397.829, 52764.490 24/01/06,01:08:52,18,07,1, 11.9,1,1, -3.705, 10439.291, 397.818, 52764.483 24/01/06,01:08:52,19,07,1, 11.9,1,1, -3.705, 10439.297, 397.847, 52764.553 24/01/06,01:08:53,00,07,1, 11.9,1,1, -3.704, 10439.291, 397.847, 52764.553 24/01/06,01:08:53,01,07,1, 11.9,1,1, -3.704, 10439.298, 397.824, 52764.501 24/01/06,01:08:53,02,07,1, 11.9,1,1, -3.704, 10439.317, 397.824, 52764.492 24/01/06,01:08:53,03,07,1, 11.9,1,1, -3.704, 10439.320, 397.817, 52764.442 24/01/06,01:08:53,04,07,1, 11.9,1,1, -3.704, 10439.312, 397.832, 52764.446 24/01/06,01:08:53,05,07,1, 11.9,1,1, -3.704, 10439.318, 397.830, 52764.475 24/01/06,01:08:53,06,07,1, 11.9,1,1, -3.704, 10439.347, 397.814, 52764.464 24/01/06,01:08:53,07,07,1, 11.9,1,1, -3.704, 10439.320, 397.827, 52764.468 24/01/06,01:08:53,08,07,1, 11.9,1,1, -3.704, 10439.320, 397.811, 52764.472 24/01/06,01:08:53,09,07,1, 11.9,1,1, -3.704, 10439.333, 397.806, 52764.502 24/01/06,01:08:53,10,07,1, 11.9,1,1, -3.704, 10439.337, 397.812, 52764.448 24/01/06,01:08:53,11,07,1, 11.9,1,1, -3.704, 10439.321, 397.825, 52764.698 24/01/06,01:08:53,12,07,1, 11.9,1,1, -3.704, 10439.348, 397.829, 52764.607 24/01/06,01:08:53,13,07,1, 11.9,1,1, -3.704, 10439.364, 397.796, 52764.494 24/01/06,01:08:53,14,07,1, 11.9,1,1, -3.704, 10439.354, 397.829, 52764.522 24/01/06,01:08:53,15,07,1, 11.9,1,1, -3.704, 10439.370, 397.801, 52764.485 24/01/06,01:08:53,16,07,1, 11.9,1,1, -3.704, 10439.382, 397.783, 52764.427 24/01/06,01:08:53,17,07,1, 11.9,1,1, -3.704, 10439.353, 397.790, 52764.516 24/01/06,01:08:53,18,07,1, 11.9,1,1, -3.704, 10439.375, 397.805, 52764.495 24/01/06,01:08:53,19,07,1, 11.9,1,1, -3.704, 10439.364, 397.801, 52764.510 24/01/06,01:08:54,00,07,1, 11.9,1,1, -3.705, 10439.358, 397.801, 52764.510 24/01/06,01:08:54,01,07,1, 11.9,1,1, -3.705, 10439.367, 397.805, 52764.570 24/01/06,01:08:54,02,07,1, 11.9,1,1, -3.705, 10439.377, 397.792, 52764.545 24/01/06,01:08:54,03,07,1, 11.9,1,1, -3.705, 10439.355, 397.801, 52764.450 24/01/06,01:08:54,04,07,1, 11.9,1,1, -3.705, 10439.372, 397.801, 52764.434 24/01/06,01:08:54,05,07,1, 11.9,1,1, -3.705, 10439.382, 397.791, 52764.442 24/01/06,01:08:54,06,07,1, 11.9,1,1, -3.705, 10439.367, 397.798, 52764.500 24/01/06,01:08:54,07,07,1, 11.9,1,1, -3.705, 10439.398, 397.782, 52764.483 24/01/06,01:08:54,08,07,1, 11.9,1,1, -3.705, 10439.379, 397.779, 52764.553 24/01/06,01:08:54,09,07,1, 11.9,1,1, -3.705, 10439.377, 397.776, 52764.576 24/01/06,01:08:54,10,07,1, 11.9,1,1, -3.705, 10439.418, 397.764, 52764.318 24/01/06,01:08:54,11,07,1, 11.9,1,1, -3.705, 10439.416, 397.751, 52764.471 24/01/06,01:08:54,12,07,1, 11.9,1,1, -3.705, 10439.392, 397.776, 52764.431 24/01/06,01:08:54,13,07,1, 11.9,1,1, -3.705, 10439.424, 397.756, 52764.436 24/01/06,01:08:54,14,07,1, 11.9,1,1, -3.705, 10439.415, 397.752, 52764.491 24/01/06,01:08:54,15,07,1, 11.9,1,1, -3.705, 10439.409, 397.743, 52764.509 24/01/06,01:08:54,16,07,1, 11.9,1,1, -3.705, 10439.424, 397.769, 52764.503 24/01/06,01:08:54,17,07,1, 11.9,1,1, -3.705, 10439.421, 397.766, 52764.475 24/01/06,01:08:54,18,07,1, 11.9,1,1, -3.705, 10439.424, 397.748, 52764.478 24/01/06,01:08:54,19,07,1, 11.9,1,1, -3.705, 10439.400, 397.751, 52764.577 24/01/06,01:08:55,00,07,1, 11.9,1,1, -3.704, 10439.399, 397.751, 52764.577 24/01/06,01:08:55,01,07,1, 11.9,1,1, -3.704, 10439.443, 397.758, 52764.453 24/01/06,01:08:55,02,07,1, 11.9,1,1, -3.704, 10439.388, 397.744, 52764.560 24/01/06,01:08:55,03,07,1, 11.9,1,1, -3.704, 10439.414, 397.768, 52764.557 24/01/06,01:08:55,04,07,1, 11.9,1,1, -3.704, 10439.406, 397.725, 52764.525 24/01/06,01:08:55,05,07,1, 11.9,1,1, -3.704, 10439.439, 397.715, 52764.471 24/01/06,01:08:55,06,07,1, 11.9,1,1, -3.704, 10439.443, 397.728, 52764.537 24/01/06,01:08:55,07,07,1, 11.9,1,1, -3.704, 10439.446, 397.741, 52764.500 24/01/06,01:08:55,08,07,1, 11.9,1,1, -3.704, 10439.435, 397.734, 52764.490 24/01/06,01:08:55,09,07,1, 11.9,1,1, -3.704, 10439.457, 397.712, 52764.493 24/01/06,01:08:55,10,07,1, 11.9,1,1, -3.704, 10439.458, 397.725, 52764.502 24/01/06,01:08:55,11,07,1, 11.9,1,1, -3.704, 10439.426, 397.718, 52764.516 24/01/06,01:08:55,12,07,1, 11.9,1,1, -3.704, 10439.459, 397.725, 52764.483 24/01/06,01:08:55,13,07,1, 11.9,1,1, -3.704, 10439.452, 397.709, 52764.288 24/01/06,01:08:55,14,07,1, 11.9,1,1, -3.704, 10439.440, 397.717, 52764.642 24/01/06,01:08:55,15,07,1, 11.9,1,1, -3.704, 10439.463, 397.715, 52764.576 24/01/06,01:08:55,16,07,1, 11.9,1,1, -3.704, 10439.482, 397.729, 52764.541 24/01/06,01:08:55,17,07,1, 11.9,1,1, -3.704, 10439.460, 397.716, 52764.527 24/01/06,01:08:55,18,07,1, 11.9,1,1, -3.704, 10439.465, 397.717, 52764.532 24/01/06,01:08:55,19,07,1, 11.9,1,1, -3.704, 10439.460, 397.693, 52764.464 24/01/06,01:08:56,00,07,1, 11.9,1,1, -3.706, 10439.458, 397.693, 52764.464 24/01/06,01:08:56,01,07,1, 11.9,1,1, -3.706, 10439.463, 397.707, 52764.485 24/01/06,01:08:56,02,07,1, 11.9,1,1, -3.706, 10439.467, 397.685, 52764.511 24/01/06,01:08:56,03,07,1, 11.9,1,1, -3.706, 10439.467, 397.699, 52764.514 24/01/06,01:08:56,04,07,1, 11.9,1,1, -3.706, 10439.484, 397.690, 52764.555 24/01/06,01:08:56,05,07,1, 11.9,1,1, -3.706, 10439.481, 397.692, 52764.522 24/01/06,01:08:56,06,07,1, 11.9,1,1, -3.706, 10439.474, 397.693, 52764.456 24/01/06,01:08:56,07,07,1, 11.9,1,1, -3.706, 10439.469, 397.699, 52764.564 24/01/06,01:08:56,08,07,1, 11.9,1,1, -3.706, 10439.477, 397.656, 52764.564 24/01/06,01:08:56,09,07,1, 11.9,1,1, -3.706, 10439.464, 397.697, 52764.500 24/01/06,01:08:56,10,07,1, 11.9,1,1, -3.706, 10439.507, 397.679, 52764.456 24/01/06,01:08:56,11,07,1, 11.9,1,1, -3.706, 10439.493, 397.651, 52764.384 24/01/06,01:08:56,12,07,1, 11.9,1,1, -3.706, 10439.488, 397.663, 52764.427 24/01/06,01:08:56,13,07,1, 11.9,1,1, -3.706, 10439.475, 397.665, 52764.474 24/01/06,01:08:56,14,07,1, 11.9,1,1, -3.706, 10439.476, 397.662, 52764.511 24/01/06,01:08:56,15,07,1, 11.9,1,1, -3.706, 10439.481, 397.642, 52764.520 24/01/06,01:08:56,16,07,1, 11.9,1,1, -3.706, 10439.492, 397.669, 52764.496 24/01/06,01:08:56,17,07,1, 11.9,1,1, -3.706, 10439.487, 397.667, 52764.520 24/01/06,01:08:56,18,07,1, 11.9,1,1, -3.706, 10439.467, 397.641, 52764.431 24/01/06,01:08:56,19,07,1, 11.9,1,1, -3.706, 10439.504, 397.635, 52764.516 24/01/06,01:08:57,00,08,1, 11.9,1,1, -3.705, 10439.500, 397.635, 52764.516 24/01/06,01:08:57,01,08,1, 11.9,1,1, -3.705, 10439.494, 397.644, 52764.574 24/01/06,01:08:57,02,08,1, 11.9,1,1, -3.705, 10439.501, 397.714, 52764.867 24/01/06,01:08:57,03,08,1, 11.9,1,1, -3.705, 10439.505, 397.713, 52764.801 24/01/06,01:08:57,04,08,1, 11.9,1,1, -3.705, 10439.497, 397.701, 52764.784 24/01/06,01:08:57,05,08,1, 11.9,1,1, -3.705, 10439.524, 397.710, 52764.874 24/01/06,01:08:57,06,08,1, 11.9,1,1, -3.705, 10439.520, 397.702, 52764.840 24/01/06,01:08:57,07,08,1, 11.9,1,1, -3.705, 10439.535, 397.720, 52764.848 24/01/06,01:08:57,08,08,1, 11.9,1,1, -3.705, 10439.526, 397.689, 52764.852 24/01/06,01:08:57,09,08,1, 11.9,1,1, -3.705, 10439.509, 397.684, 52764.870 24/01/06,01:08:57,10,08,1, 11.9,1,1, -3.705, 10439.526, 397.686, 52764.856 24/01/06,01:08:57,11,08,1, 11.9,1,1, -3.705, 10439.519, 397.702, 52764.836 24/01/06,01:08:57,12,08,1, 11.9,1,1, -3.705, 10439.514, 397.706, 52764.831 24/01/06,01:08:57,13,08,1, 11.9,1,1, -3.705, 10439.537, 397.678, 52764.826 24/01/06,01:08:57,14,08,1, 11.9,1,1, -3.705, 10439.536, 397.679, 52764.873 24/01/06,01:08:57,15,08,1, 11.9,1,1, -3.705, 10439.531, 397.677, 52764.874 24/01/06,01:08:57,16,08,1, 11.9,1,1, -3.705, 10439.511, 397.664, 52764.879 24/01/06,01:08:57,17,08,1, 11.9,1,1, -3.705, 10439.538, 397.649, 52764.823 24/01/06,01:08:57,18,08,1, 11.9,1,1, -3.705, 10439.519, 397.647, 52764.778 24/01/06,01:08:57,19,08,1, 11.9,1,1, -3.705, 10439.524, 397.669, 52764.832 24/01/06,01:08:58,00,07,1, 12.0,1,1, -3.706, 10439.516, 397.669, 52764.832 24/01/06,01:08:58,01,07,1, 12.0,1,1, -3.706, 10439.528, 397.677, 52764.877 24/01/06,01:08:58,02,07,1, 12.0,1,1, -3.706, 10439.529, 397.655, 52764.877 24/01/06,01:08:58,03,07,1, 12.0,1,1, -3.706, 10439.506, 397.638, 52764.871 24/01/06,01:08:58,04,07,1, 12.0,1,1, -3.706, 10439.560, 397.641, 52764.800 24/01/06,01:08:58,05,07,1, 12.0,1,1, -3.706, 10439.534, 397.652, 52764.777 24/01/06,01:08:58,06,07,1, 12.0,1,1, -3.706, 10439.527, 397.652, 52764.784 24/01/06,01:08:58,07,07,1, 12.0,1,1, -3.706, 10439.545, 397.645, 52764.865 24/01/06,01:08:58,08,07,1, 12.0,1,1, -3.706, 10439.545, 397.644, 52764.802 24/01/06,01:08:58,09,07,1, 12.0,1,1, -3.706, 10439.516, 397.648, 52764.886 24/01/06,01:08:58,10,07,1, 12.0,1,1, -3.706, 10439.545, 397.646, 52764.791 24/01/06,01:08:58,11,07,1, 12.0,1,1, -3.706, 10439.523, 397.639, 52764.793 24/01/06,01:08:58,12,07,1, 12.0,1,1, -3.706, 10439.534, 397.645, 52764.850 24/01/06,01:08:58,13,07,1, 12.0,1,1, -3.706, 10439.516, 397.642, 52764.778 24/01/06,01:08:58,14,07,1, 12.0,1,1, -3.706, 10439.561, 397.632, 52764.813 24/01/06,01:08:58,15,07,1, 12.0,1,1, -3.706, 10439.532, 397.648, 52764.832 24/01/06,01:08:58,16,07,1, 12.0,1,1, -3.706, 10439.515, 397.645, 52764.883 24/01/06,01:08:58,17,07,1, 12.0,1,1, -3.706, 10439.553, 397.645, 52764.896 24/01/06,01:08:58,18,07,1, 12.0,1,1, -3.706, 10439.531, 397.643, 52764.783 24/01/06,01:08:58,19,07,1, 12.0,1,1, -3.706, 10439.533, 397.635, 52764.761 24/01/06,01:08:59,00,07,1, 12.0,1,1, -3.705, 10439.533, 397.635, 52764.761 24/01/06,01:08:59,01,07,1, 12.0,1,1, -3.705, 10439.567, 397.637, 52764.791 24/01/06,01:08:59,02,07,1, 12.0,1,1, -3.705, 10439.530, 397.627, 52764.820 24/01/06,01:08:59,03,07,1, 12.0,1,1, -3.705, 10439.530, 397.643, 52764.884 24/01/06,01:08:59,04,07,1, 12.0,1,1, -3.705, 10439.549, 397.621, 52764.824 24/01/06,01:08:59,05,07,1, 12.0,1,1, -3.705, 10439.541, 397.622, 52764.834 24/01/06,01:08:59,06,07,1, 12.0,1,1, -3.705, 10439.536, 397.627, 52764.831 24/01/06,01:08:59,07,07,1, 12.0,1,1, -3.705, 10439.561, 397.614, 52764.839 24/01/06,01:08:59,08,07,1, 12.0,1,1, -3.705, 10439.547, 397.605, 52764.878 24/01/06,01:08:59,09,07,1, 12.0,1,1, -3.705, 10439.529, 397.609, 52764.867 24/01/06,01:08:59,10,07,1, 12.0,1,1, -3.705, 10439.570, 397.604, 52764.828 24/01/06,01:08:59,11,07,1, 12.0,1,1, -3.705, 10439.535, 397.617, 52764.776 24/01/06,01:08:59,12,07,1, 12.0,1,1, -3.705, 10439.551, 397.612, 52764.833 24/01/06,01:08:59,13,07,1, 12.0,1,1, -3.705, 10439.540, 397.617, 52764.825 24/01/06,01:08:59,14,07,1, 12.0,1,1, -3.705, 10439.540, 397.613, 52764.870 24/01/06,01:08:59,15,07,1, 12.0,1,1, -3.705, 10439.535, 397.623, 52764.853 24/01/06,01:08:59,16,07,1, 12.0,1,1, -3.705, 10439.548, 397.638, 52764.885 24/01/06,01:08:59,17,07,1, 12.0,1,1, -3.705, 10439.555, 397.626, 52764.888 24/01/06,01:08:59,18,07,1, 12.0,1,1, -3.705, 10439.529, 397.633, 52764.931 24/01/06,01:08:59,19,07,1, 12.0,1,1, -3.705, 10439.533, 397.632, 52764.866 24/01/06,01:09:00,00,07,1, 11.9,1,1, -3.710, 10439.533, 397.632, 52764.866 24/01/06,01:09:00,01,07,1, 11.9,1,1, -3.710, 10439.527, 397.613, 52764.920 24/01/06,01:09:00,02,07,1, 11.9,1,1, -3.710, 10439.511, 397.564, 52764.488 24/01/06,01:09:00,03,07,1, 11.9,1,1, -3.710, 10439.546, 397.573, 52764.544 24/01/06,01:09:00,04,07,1, 11.9,1,1, -3.710, 10439.530, 397.573, 52764.543 24/01/06,01:09:00,05,07,1, 11.9,1,1, -3.710, 10439.529, 397.567, 52764.594 24/01/06,01:09:00,06,07,1, 11.9,1,1, -3.710, 10439.546, 397.552, 52764.504 24/01/06,01:09:00,07,07,1, 11.9,1,1, -3.710, 10439.535, 397.536, 52764.556 24/01/06,01:09:00,08,07,1, 11.9,1,1, -3.710, 10439.526, 397.521, 52764.555 24/01/06,01:09:00,09,07,1, 11.9,1,1, -3.710, 10439.546, 397.547, 52764.566 24/01/06,01:09:00,10,07,1, 11.9,1,1, -3.710, 10439.547, 397.563, 52764.610 24/01/06,01:09:00,11,07,1, 11.9,1,1, -3.710, 10439.543, 397.559, 52764.520 24/01/06,01:09:00,12,07,1, 11.9,1,1, -3.710, 10439.533, 397.509, 52764.511 24/01/06,01:09:00,13,07,1, 11.9,1,1, -3.710, 10439.556, 397.540, 52764.596 24/01/06,01:09:00,14,07,1, 11.9,1,1, -3.710, 10439.554, 397.544, 52764.520 24/01/06,01:09:00,15,07,1, 11.9,1,1, -3.710, 10439.544, 397.547, 52764.547 24/01/06,01:09:00,16,07,1, 11.9,1,1, -3.710, 10439.551, 397.531, 52764.568 24/01/06,01:09:00,17,07,1, 11.9,1,1, -3.710, 10439.557, 397.520, 52764.573 24/01/06,01:09:00,18,07,1, 11.9,1,1, -3.710, 10439.531, 397.533, 52764.538 24/01/06,01:09:00,19,07,1, 11.9,1,1, -3.710, 10439.540, 397.526, 52764.528 24/01/06,01:09:01,00,08,1, 11.9,1,1, -3.709, 10439.533, 397.526, 52764.528 24/01/06,01:09:01,01,08,1, 11.9,1,1, -3.709, 10439.559, 397.527, 52764.515 24/01/06,01:09:01,02,08,1, 11.9,1,1, -3.709, 10439.544, 397.524, 52764.488 24/01/06,01:09:01,03,08,1, 11.9,1,1, -3.709, 10439.542, 397.515, 52764.559 24/01/06,01:09:01,04,08,1, 11.9,1,1, -3.709, 10439.546, 397.526, 52764.567 24/01/06,01:09:01,05,08,1, 11.9,1,1, -3.709, 10439.511, 397.534, 52764.548 24/01/06,01:09:01,06,08,1, 11.9,1,1, -3.709, 10439.563, 397.528, 52764.545 24/01/06,01:09:01,07,08,1, 11.9,1,1, -3.709, 10439.545, 397.522, 52764.524 24/01/06,01:09:01,08,08,1, 11.9,1,1, -3.709, 10439.559, 397.513, 52764.470 24/01/06,01:09:01,09,08,1, 11.9,1,1, -3.709, 10439.558, 397.521, 52764.516 24/01/06,01:09:01,10,08,1, 11.9,1,1, -3.709, 10439.571, 397.501, 52764.574 24/01/06,01:09:01,11,08,1, 11.9,1,1, -3.709, 10439.573, 397.514, 52764.534 24/01/06,01:09:01,12,08,1, 11.9,1,1, -3.709, 10439.557, 397.511, 52764.536 24/01/06,01:09:01,13,08,1, 11.9,1,1, -3.709, 10439.567, 397.511, 52764.551 24/01/06,01:09:01,14,08,1, 11.9,1,1, -3.709, 10439.554, 397.484, 52764.502 24/01/06,01:09:01,15,08,1, 11.9,1,1, -3.709, 10439.582, 397.500, 52764.540 24/01/06,01:09:01,16,08,1, 11.9,1,1, -3.709, 10439.554, 397.514, 52764.571 24/01/06,01:09:01,17,08,1, 11.9,1,1, -3.709, 10439.566, 397.512, 52764.548 24/01/06,01:09:01,18,08,1, 11.9,1,1, -3.709, 10439.572, 397.494, 52764.545 24/01/06,01:09:01,19,08,1, 11.9,1,1, -3.709, 10439.560, 397.510, 52764.574 24/01/06,01:09:02,00,08,1, 11.9,1,1, -3.706, 10439.558, 397.510, 52764.574 24/01/06,01:09:02,01,08,1, 11.9,1,1, -3.706, 10439.584, 397.486, 52764.496 24/01/06,01:09:02,02,08,1, 11.9,1,1, -3.706, 10439.563, 397.490, 52764.489 24/01/06,01:09:02,03,08,1, 11.9,1,1, -3.706, 10439.538, 397.473, 52764.557 24/01/06,01:09:02,04,08,1, 11.9,1,1, -3.706, 10439.573, 397.479, 52764.527 24/01/06,01:09:02,05,08,1, 11.9,1,1, -3.706, 10439.560, 397.491, 52764.648 24/01/06,01:09:02,06,08,1, 11.9,1,1, -3.706, 10439.558, 397.488, 52764.575 24/01/06,01:09:02,07,08,1, 11.9,1,1, -3.706, 10439.557, 397.474, 52764.552 24/01/06,01:09:02,08,08,1, 11.9,1,1, -3.706, 10439.570, 397.460, 52764.514 24/01/06,01:09:02,09,08,1, 11.9,1,1, -3.706, 10439.557, 397.457, 52764.515 24/01/06,01:09:02,10,08,1, 11.9,1,1, -3.706, 10439.565, 397.439, 52764.545 24/01/06,01:09:02,11,08,1, 11.9,1,1, -3.706, 10439.582, 397.440, 52764.571 24/01/06,01:09:02,12,08,1, 11.9,1,1, -3.706, 10439.568, 397.479, 52764.553 24/01/06,01:09:02,13,08,1, 11.9,1,1, -3.706, 10439.544, 397.446, 52764.717 24/01/06,01:09:02,14,08,1, 11.9,1,1, -3.706, 10439.568, 397.436, 52764.612 24/01/06,01:09:02,15,08,1, 11.9,1,1, -3.706, 10439.561, 397.415, 52764.566 24/01/06,01:09:02,16,08,1, 11.9,1,1, -3.706, 10439.601, 397.440, 52764.609 24/01/06,01:09:02,17,08,1, 11.9,1,1, -3.706, 10439.579, 397.412, 52764.614 24/01/06,01:09:02,18,08,1, 11.9,1,1, -3.706, 10439.558, 397.408, 52764.538 24/01/06,01:09:02,19,08,1, 11.9,1,1, -3.706, 10439.590, 397.405, 52764.610 24/01/06,01:09:03,00,08,1, 11.9,1,1, -3.705, 10439.583, 397.405, 52764.610 24/01/06,01:09:03,01,08,1, 11.9,1,1, -3.705, 10439.575, 397.388, 52764.546 24/01/06,01:09:03,02,08,1, 11.9,1,1, -3.705, 10439.586, 397.404, 52764.511 24/01/06,01:09:03,03,08,1, 11.9,1,1, -3.705, 10439.581, 397.409, 52764.630 24/01/06,01:09:03,04,08,1, 11.9,1,1, -3.705, 10439.582, 397.387, 52764.547 24/01/06,01:09:03,05,08,1, 11.9,1,1, -3.705, 10439.601, 397.376, 52764.513 24/01/06,01:09:03,06,08,1, 11.9,1,1, -3.705, 10439.576, 397.382, 52764.549 24/01/06,01:09:03,07,08,1, 11.9,1,1, -3.705, 10439.602, 397.358, 52764.522 24/01/06,01:09:03,08,08,1, 11.9,1,1, -3.705, 10439.614, 397.367, 52764.540 24/01/06,01:09:03,09,08,1, 11.9,1,1, -3.705, 10439.613, 397.357, 52764.533 24/01/06,01:09:03,10,08,1, 11.9,1,1, -3.705, 10439.590, 397.402, 52764.576 24/01/06,01:09:03,11,08,1, 11.9,1,1, -3.705, 10439.587, 397.383, 52764.616 24/01/06,01:09:03,12,08,1, 11.9,1,1, -3.705, 10439.602, 397.371, 52764.558 24/01/06,01:09:03,13,08,1, 11.9,1,1, -3.705, 10439.581, 397.398, 52764.534 24/01/06,01:09:03,14,08,1, 11.9,1,1, -3.705, 10439.609, 397.351, 52764.615 24/01/06,01:09:03,15,08,1, 11.9,1,1, -3.705, 10439.596, 397.344, 52764.529 24/01/06,01:09:03,16,08,1, 11.9,1,1, -3.705, 10439.611, 397.354, 52764.586 24/01/06,01:09:03,17,08,1, 11.9,1,1, -3.705, 10439.614, 397.354, 52764.546 24/01/06,01:09:03,18,08,1, 11.9,1,1, -3.705, 10439.611, 397.350, 52764.543 24/01/06,01:09:03,19,08,1, 11.9,1,1, -3.705, 10439.607, 397.346, 52764.626 24/01/06,01:09:04,00,07,1, 11.9,1,1, -3.706, 10439.600, 397.346, 52764.626 24/01/06,01:09:04,01,07,1, 11.9,1,1, -3.706, 10439.608, 397.338, 52764.512 24/01/06,01:09:04,02,07,1, 11.9,1,1, -3.706, 10439.635, 397.341, 52764.602 24/01/06,01:09:04,03,07,1, 11.9,1,1, -3.706, 10439.617, 397.341, 52764.529 24/01/06,01:09:04,04,07,1, 11.9,1,1, -3.706, 10439.641, 397.339, 52764.562 24/01/06,01:09:04,05,07,1, 11.9,1,1, -3.706, 10439.645, 397.357, 52764.579 24/01/06,01:09:04,06,07,1, 11.9,1,1, -3.706, 10439.631, 397.335, 52764.623 24/01/06,01:09:04,07,07,1, 11.9,1,1, -3.706, 10439.617, 397.334, 52764.597 24/01/06,01:09:04,08,07,1, 11.9,1,1, -3.706, 10439.631, 397.310, 52764.552 24/01/06,01:09:04,09,07,1, 11.9,1,1, -3.706, 10439.651, 397.325, 52764.562 24/01/06,01:09:04,10,07,1, 11.9,1,1, -3.706, 10439.644, 397.324, 52764.559 24/01/06,01:09:04,11,07,1, 11.9,1,1, -3.706, 10439.662, 397.326, 52764.523 24/01/06,01:09:04,12,07,1, 11.9,1,1, -3.706, 10439.644, 397.313, 52764.623 24/01/06,01:09:04,13,07,1, 11.9,1,1, -3.706, 10439.632, 397.305, 52764.571 24/01/06,01:09:04,14,07,1, 11.9,1,1, -3.706, 10439.663, 397.317, 52764.555 24/01/06,01:09:04,15,07,1, 11.9,1,1, -3.706, 10439.641, 397.296, 52764.610 24/01/06,01:09:04,16,07,1, 11.9,1,1, -3.706, 10439.641, 397.331, 52764.613 24/01/06,01:09:04,17,07,1, 11.9,1,1, -3.706, 10439.654, 397.320, 52764.616 24/01/06,01:09:04,18,07,1, 11.9,1,1, -3.706, 10439.655, 397.310, 52764.527 24/01/06,01:09:04,19,07,1, 11.9,1,1, -3.706, 10439.665, 397.314, 52764.621 24/01/06,01:09:05,00,06,1, 11.8,1,1, -3.704, 10439.658, 397.314, 52764.621 24/01/06,01:09:05,01,06,1, 11.8,1,1, -3.704, 10439.681, 397.330, 52764.632 24/01/06,01:09:05,02,06,1, 11.8,1,1, -3.704, 10439.690, 397.307, 52764.496 24/01/06,01:09:05,03,06,1, 11.8,1,1, -3.704, 10439.685, 397.336, 52764.591 24/01/06,01:09:05,04,06,1, 11.8,1,1, -3.704, 10439.682, 397.337, 52764.604 24/01/06,01:09:05,05,06,1, 11.8,1,1, -3.704, 10439.663, 397.317, 52764.583 24/01/06,01:09:05,06,06,1, 11.8,1,1, -3.704, 10439.675, 397.340, 52764.602 24/01/06,01:09:05,07,06,1, 11.8,1,1, -3.704, 10439.664, 397.303, 52764.576 24/01/06,01:09:05,08,06,1, 11.8,1,1, -3.704, 10439.700, 397.313, 52764.600 24/01/06,01:09:05,09,06,1, 11.8,1,1, -3.704, 10439.681, 397.298, 52764.562 24/01/06,01:09:05,10,06,1, 11.8,1,1, -3.704, 10439.699, 397.266, 52764.561 24/01/06,01:09:05,11,06,1, 11.8,1,1, -3.704, 10439.683, 397.303, 52764.548 24/01/06,01:09:05,12,06,1, 11.8,1,1, -3.704, 10439.720, 397.300, 52764.629 24/01/06,01:09:05,13,06,1, 11.8,1,1, -3.704, 10439.736, 397.296, 52764.596 24/01/06,01:09:05,14,06,1, 11.8,1,1, -3.704, 10439.730, 397.284, 52764.621 24/01/06,01:09:05,15,06,1, 11.8,1,1, -3.704, 10439.686, 397.308, 52764.747 24/01/06,01:09:05,16,06,1, 11.8,1,1, -3.704, 10439.707, 397.298, 52764.594 24/01/06,01:09:05,17,06,1, 11.8,1,1, -3.704, 10439.721, 397.270, 52764.590 24/01/06,01:09:05,18,06,1, 11.8,1,1, -3.704, 10439.707, 397.287, 52764.578 24/01/06,01:09:05,19,06,1, 11.8,1,1, -3.704, 10439.713, 397.262, 52764.587 24/01/06,01:09:06,00,06,1, 11.9,1,1, -3.707, 10439.708, 397.262, 52764.587 24/01/06,01:09:06,01,06,1, 11.9,1,1, -3.707, 10439.689, 397.301, 52764.603 24/01/06,01:09:06,02,06,1, 11.9,1,1, -3.707, 10439.728, 397.288, 52764.548 24/01/06,01:09:06,03,06,1, 11.9,1,1, -3.707, 10439.716, 397.261, 52764.599 24/01/06,01:09:06,04,06,1, 11.9,1,1, -3.707, 10439.756, 397.289, 52764.606 24/01/06,01:09:06,05,06,1, 11.9,1,1, -3.707, 10439.733, 397.279, 52764.618 24/01/06,01:09:06,06,06,1, 11.9,1,1, -3.707, 10439.715, 397.286, 52764.635 24/01/06,01:09:06,07,06,1, 11.9,1,1, -3.707, 10439.767, 397.274, 52764.640 24/01/06,01:09:06,08,06,1, 11.9,1,1, -3.707, 10439.738, 397.278, 52764.590 24/01/06,01:09:06,09,06,1, 11.9,1,1, -3.707, 10439.729, 397.268, 52764.560 24/01/06,01:09:06,10,06,1, 11.9,1,1, -3.707, 10439.742, 397.279, 52764.589 24/01/06,01:09:06,11,06,1, 11.9,1,1, -3.707, 10439.740, 397.274, 52764.603 24/01/06,01:09:06,12,06,1, 11.9,1,1, -3.707, 10439.756, 397.284, 52764.534 24/01/06,01:09:06,13,06,1, 11.9,1,1, -3.707, 10439.735, 397.281, 52764.667 24/01/06,01:09:06,14,06,1, 11.9,1,1, -3.707, 10439.755, 397.280, 52764.579 24/01/06,01:09:06,15,06,1, 11.9,1,1, -3.707, 10439.760, 397.262, 52764.540 24/01/06,01:09:06,16,06,1, 11.9,1,1, -3.707, 10439.753, 397.254, 52764.600 24/01/06,01:09:06,17,06,1, 11.9,1,1, -3.707, 10439.765, 397.273, 52764.574 24/01/06,01:09:06,18,06,1, 11.9,1,1, -3.707, 10439.764, 397.267, 52764.616 24/01/06,01:09:06,19,06,1, 11.9,1,1, -3.707, 10439.782, 397.270, 52764.615 24/01/06,01:09:07,00,06,1, 11.8,1,1, -3.702, 10439.775, 397.270, 52764.615 24/01/06,01:09:07,01,06,1, 11.8,1,1, -3.702, 10439.766, 397.252, 52764.534 24/01/06,01:09:07,02,06,1, 11.8,1,1, -3.702, 10439.775, 397.234, 52764.546 24/01/06,01:09:07,03,06,1, 11.8,1,1, -3.702, 10439.790, 397.267, 52764.598 24/01/06,01:09:07,04,06,1, 11.8,1,1, -3.702, 10439.780, 397.257, 52764.585 24/01/06,01:09:07,05,06,1, 11.8,1,1, -3.702, 10439.779, 397.255, 52764.605 24/01/06,01:09:07,06,06,1, 11.8,1,1, -3.702, 10439.777, 397.284, 52764.557 24/01/06,01:09:07,07,06,1, 11.8,1,1, -3.702, 10439.818, 397.264, 52764.636 24/01/06,01:09:07,08,06,1, 11.8,1,1, -3.702, 10439.810, 397.255, 52764.587 24/01/06,01:09:07,09,06,1, 11.8,1,1, -3.702, 10439.789, 397.270, 52764.576 24/01/06,01:09:07,10,06,1, 11.8,1,1, -3.702, 10439.840, 397.235, 52764.320 24/01/06,01:09:07,11,06,1, 11.8,1,1, -3.702, 10439.836, 397.246, 52764.506 24/01/06,01:09:07,12,06,1, 11.8,1,1, -3.702, 10439.810, 397.249, 52764.544 24/01/06,01:09:07,13,06,1, 11.8,1,1, -3.702, 10439.810, 397.253, 52764.609 24/01/06,01:09:07,14,06,1, 11.8,1,1, -3.702, 10439.826, 397.226, 52764.618 24/01/06,01:09:07,15,06,1, 11.8,1,1, -3.702, 10439.839, 397.232, 52764.611 24/01/06,01:09:07,16,06,1, 11.8,1,1, -3.702, 10439.806, 397.258, 52764.577 24/01/06,01:09:07,17,06,1, 11.8,1,1, -3.702, 10439.841, 397.261, 52764.527 24/01/06,01:09:07,18,06,1, 11.8,1,1, -3.702, 10439.809, 397.245, 52764.569 24/01/06,01:09:07,19,06,1, 11.8,1,1, -3.702, 10439.822, 397.261, 52764.654 24/01/06,01:09:08,00,07,1, 11.9,1,1, -3.705, 10439.817, 397.261, 52764.654 24/01/06,01:09:08,01,07,1, 11.9,1,1, -3.705, 10439.836, 397.244, 52764.605 24/01/06,01:09:08,02,07,1, 11.9,1,1, -3.705, 10439.836, 397.243, 52764.582 24/01/06,01:09:08,03,07,1, 11.9,1,1, -3.705, 10439.843, 397.266, 52764.587 24/01/06,01:09:08,04,07,1, 11.9,1,1, -3.705, 10439.870, 397.261, 52764.580 24/01/06,01:09:08,05,07,1, 11.9,1,1, -3.705, 10439.837, 397.266, 52764.590 24/01/06,01:09:08,06,07,1, 11.9,1,1, -3.705, 10439.850, 397.197, 52764.405 24/01/06,01:09:08,07,07,1, 11.9,1,1, -3.705, 10439.820, 397.220, 52764.514 24/01/06,01:09:08,08,07,1, 11.9,1,1, -3.705, 10439.842, 397.265, 52764.683 24/01/06,01:09:08,09,07,1, 11.9,1,1, -3.705, 10439.802, 397.251, 52764.614 24/01/06,01:09:08,10,07,1, 11.9,1,1, -3.705, 10439.870, 397.265, 52764.653 24/01/06,01:09:08,11,07,1, 11.9,1,1, -3.705, 10439.847, 397.265, 52764.621 24/01/06,01:09:08,12,07,1, 11.9,1,1, -3.705, 10439.887, 397.278, 52764.643 24/01/06,01:09:08,13,07,1, 11.9,1,1, -3.705, 10439.849, 397.251, 52764.575 24/01/06,01:09:08,14,07,1, 11.9,1,1, -3.705, 10439.854, 397.261, 52764.578 24/01/06,01:09:08,15,07,1, 11.9,1,1, -3.705, 10439.890, 397.274, 52764.609 24/01/06,01:09:08,16,07,1, 11.9,1,1, -3.705, 10439.846, 397.267, 52764.586 24/01/06,01:09:08,17,07,1, 11.9,1,1, -3.705, 10439.886, 397.276, 52764.591 24/01/06,01:09:08,18,07,1, 11.9,1,1, -3.705, 10439.895, 397.265, 52764.604 24/01/06,01:09:08,19,07,1, 11.9,1,1, -3.705, 10439.901, 397.274, 52764.591 24/01/06,01:09:09,00,07,1, 11.8,1,1, -3.706, 10439.900, 397.274, 52764.591 24/01/06,01:09:09,01,07,1, 11.8,1,1, -3.706, 10439.854, 397.276, 52764.671 24/01/06,01:09:09,02,07,1, 11.8,1,1, -3.706, 10439.864, 397.276, 52764.630 24/01/06,01:09:09,03,07,1, 11.8,1,1, -3.706, 10439.885, 397.268, 52764.569 24/01/06,01:09:09,04,07,1, 11.8,1,1, -3.706, 10439.865, 397.254, 52764.582 24/01/06,01:09:09,05,07,1, 11.8,1,1, -3.706, 10439.884, 397.277, 52764.606 24/01/06,01:09:09,06,07,1, 11.8,1,1, -3.706, 10439.890, 397.260, 52764.537 24/01/06,01:09:09,07,07,1, 11.8,1,1, -3.706, 10439.897, 397.262, 52764.569 24/01/06,01:09:09,08,07,1, 11.8,1,1, -3.706, 10439.892, 397.257, 52764.562 24/01/06,01:09:09,09,07,1, 11.8,1,1, -3.706, 10439.890, 397.255, 52764.598 24/01/06,01:09:09,10,07,1, 11.8,1,1, -3.706, 10439.911, 397.270, 52764.573 24/01/06,01:09:09,11,07,1, 11.8,1,1, -3.706, 10439.906, 397.286, 52764.547 24/01/06,01:09:09,12,07,1, 11.8,1,1, -3.706, 10439.913, 397.277, 52764.650 24/01/06,01:09:09,13,07,1, 11.8,1,1, -3.706, 10439.909, 397.282, 52764.610 24/01/06,01:09:09,14,07,1, 11.8,1,1, -3.706, 10439.937, 397.274, 52764.597 24/01/06,01:09:09,15,07,1, 11.8,1,1, -3.706, 10439.913, 397.276, 52764.638 24/01/06,01:09:09,16,07,1, 11.8,1,1, -3.706, 10439.937, 397.258, 52764.553 24/01/06,01:09:09,17,07,1, 11.8,1,1, -3.706, 10439.917, 397.264, 52764.575 24/01/06,01:09:09,18,07,1, 11.8,1,1, -3.706, 10439.917, 397.264, 52764.634 24/01/06,01:09:09,19,07,1, 11.8,1,1, -3.706, 10439.921, 397.265, 52764.591 24/01/06,01:09:10,00,07,1, 11.9,1,1, -3.704, 10439.917, 397.265, 52764.591 24/01/06,01:09:10,01,07,1, 11.9,1,1, -3.704, 10439.943, 397.299, 52764.682 24/01/06,01:09:10,02,07,1, 11.9,1,1, -3.704, 10439.930, 397.287, 52764.620 24/01/06,01:09:10,03,07,1, 11.9,1,1, -3.704, 10439.918, 397.266, 52764.591 24/01/06,01:09:10,04,07,1, 11.9,1,1, -3.704, 10439.934, 397.287, 52764.621 24/01/06,01:09:10,05,07,1, 11.9,1,1, -3.704, 10439.949, 397.293, 52764.615 24/01/06,01:09:10,06,07,1, 11.9,1,1, -3.704, 10439.945, 397.284, 52764.635 24/01/06,01:09:10,07,07,1, 11.9,1,1, -3.704, 10439.945, 397.318, 52764.575 24/01/06,01:09:10,08,07,1, 11.9,1,1, -3.704, 10439.959, 397.301, 52764.676 24/01/06,01:09:10,09,07,1, 11.9,1,1, -3.704, 10439.941, 397.284, 52764.671 24/01/06,01:09:10,10,07,1, 11.9,1,1, -3.704, 10439.941, 397.311, 52764.627 24/01/06,01:09:10,11,07,1, 11.9,1,1, -3.704, 10439.968, 397.279, 52764.612 24/01/06,01:09:10,12,07,1, 11.9,1,1, -3.704, 10439.987, 397.313, 52764.648 24/01/06,01:09:10,13,07,1, 11.9,1,1, -3.704, 10439.966, 397.294, 52764.654 24/01/06,01:09:10,14,07,1, 11.9,1,1, -3.704, 10439.973, 397.320, 52764.617 24/01/06,01:09:10,15,07,1, 11.9,1,1, -3.704, 10439.986, 397.313, 52764.750 24/01/06,01:09:10,16,07,1, 11.9,1,1, -3.704, 10439.970, 397.297, 52764.647 24/01/06,01:09:10,17,07,1, 11.9,1,1, -3.704, 10439.957, 397.328, 52764.625 24/01/06,01:09:10,18,07,1, 11.9,1,1, -3.704, 10439.983, 397.294, 52764.644 24/01/06,01:09:10,19,07,1, 11.9,1,1, -3.704, 10439.968, 397.306, 52764.637 24/01/06,01:09:11,00,07,1, 11.9,1,1, -3.705, 10439.967, 397.306, 52764.637 24/01/06,01:09:11,01,07,1, 11.9,1,1, -3.705, 10439.996, 397.307, 52764.612 24/01/06,01:09:11,02,07,1, 11.9,1,1, -3.705, 10439.996, 397.315, 52764.638 24/01/06,01:09:11,03,07,1, 11.9,1,1, -3.705, 10439.991, 397.317, 52764.645 24/01/06,01:09:11,04,07,1, 11.9,1,1, -3.705, 10439.981, 397.312, 52764.633 24/01/06,01:09:11,05,07,1, 11.9,1,1, -3.705, 10440.006, 397.329, 52764.659 24/01/06,01:09:11,06,07,1, 11.9,1,1, -3.705, 10439.995, 397.334, 52764.623 24/01/06,01:09:11,07,07,1, 11.9,1,1, -3.705, 10440.016, 397.322, 52764.614 24/01/06,01:09:11,08,07,1, 11.9,1,1, -3.705, 10440.018, 397.311, 52764.607 24/01/06,01:09:11,09,07,1, 11.9,1,1, -3.705, 10439.994, 397.304, 52764.615 24/01/06,01:09:11,10,07,1, 11.9,1,1, -3.705, 10440.028, 397.340, 52764.645 24/01/06,01:09:11,11,07,1, 11.9,1,1, -3.705, 10440.000, 397.322, 52764.632 24/01/06,01:09:11,12,07,1, 11.9,1,1, -3.705, 10440.024, 397.323, 52764.557 24/01/06,01:09:11,13,07,1, 11.9,1,1, -3.705, 10440.030, 397.333, 52764.548 24/01/06,01:09:11,14,07,1, 11.9,1,1, -3.705, 10440.027, 397.341, 52764.669 24/01/06,01:09:11,15,07,1, 11.9,1,1, -3.705, 10440.044, 397.346, 52764.658 24/01/06,01:09:11,16,07,1, 11.9,1,1, -3.705, 10440.019, 397.349, 52764.665 24/01/06,01:09:11,17,07,1, 11.9,1,1, -3.705, 10440.041, 397.336, 52764.633 24/01/06,01:09:11,18,07,1, 11.9,1,1, -3.705, 10440.034, 397.340, 52764.613 24/01/06,01:09:11,19,07,1, 11.9,1,1, -3.705, 10440.064, 397.333, 52764.588 24/01/06,01:09:12,00,07,1, 11.9,1,1, -3.704, 10440.059, 397.333, 52764.588 24/01/06,01:09:12,01,07,1, 11.9,1,1, -3.704, 10440.069, 397.348, 52764.613 24/01/06,01:09:12,02,07,1, 11.9,1,1, -3.704, 10440.056, 397.324, 52764.677 24/01/06,01:09:12,03,07,1, 11.9,1,1, -3.704, 10440.055, 397.350, 52764.622 24/01/06,01:09:12,04,07,1, 11.9,1,1, -3.704, 10440.068, 397.335, 52764.657 24/01/06,01:09:12,05,07,1, 11.9,1,1, -3.704, 10440.071, 397.319, 52764.625 24/01/06,01:09:12,06,07,1, 11.9,1,1, -3.704, 10440.069, 397.346, 52764.615 24/01/06,01:09:12,07,07,1, 11.9,1,1, -3.704, 10440.064, 397.350, 52764.611 24/01/06,01:09:12,08,07,1, 11.9,1,1, -3.704, 10440.086, 397.354, 52764.612 24/01/06,01:09:12,09,07,1, 11.9,1,1, -3.704, 10440.074, 397.349, 52764.682 24/01/06,01:09:12,10,07,1, 11.9,1,1, -3.704, 10440.076, 397.345, 52764.631 24/01/06,01:09:12,11,07,1, 11.9,1,1, -3.704, 10440.059, 397.372, 52764.617 24/01/06,01:09:12,12,07,1, 11.9,1,1, -3.704, 10440.077, 397.378, 52764.639 24/01/06,01:09:12,13,07,1, 11.9,1,1, -3.704, 10440.107, 397.347, 52764.623 24/01/06,01:09:12,14,07,1, 11.9,1,1, -3.704, 10440.084, 397.368, 52764.659 24/01/06,01:09:12,15,07,1, 11.9,1,1, -3.704, 10440.073, 397.341, 52764.608 24/01/06,01:09:12,16,07,1, 11.9,1,1, -3.704, 10440.071, 397.385, 52764.672 24/01/06,01:09:12,17,07,1, 11.9,1,1, -3.704, 10440.086, 397.370, 52764.671 24/01/06,01:09:12,18,07,1, 11.9,1,1, -3.704, 10440.108, 397.360, 52764.588 24/01/06,01:09:12,19,07,1, 11.9,1,1, -3.704, 10440.082, 397.347, 52764.563 24/01/06,01:09:13,00,07,1, 11.9,1,1, -3.706, 10440.075, 397.347, 52764.563 24/01/06,01:09:13,01,07,1, 11.9,1,1, -3.706, 10440.097, 397.370, 52764.614 24/01/06,01:09:13,02,07,1, 11.9,1,1, -3.706, 10440.100, 397.361, 52764.603 24/01/06,01:09:13,03,07,1, 11.9,1,1, -3.706, 10440.097, 397.350, 52764.636 24/01/06,01:09:13,04,07,1, 11.9,1,1, -3.706, 10440.120, 397.357, 52764.619 24/01/06,01:09:13,05,07,1, 11.9,1,1, -3.706, 10440.122, 397.362, 52764.608 24/01/06,01:09:13,06,07,1, 11.9,1,1, -3.706, 10440.118, 397.367, 52764.602 24/01/06,01:09:13,07,07,1, 11.9,1,1, -3.706, 10440.099, 397.348, 52764.656 24/01/06,01:09:13,08,07,1, 11.9,1,1, -3.706, 10440.100, 397.361, 52764.600 24/01/06,01:09:13,09,07,1, 11.9,1,1, -3.706, 10440.103, 397.379, 52764.623 24/01/06,01:09:13,10,07,1, 11.9,1,1, -3.706, 10440.117, 397.378, 52764.653 24/01/06,01:09:13,11,07,1, 11.9,1,1, -3.706, 10440.146, 397.372, 52764.596 24/01/06,01:09:13,12,07,1, 11.9,1,1, -3.706, 10440.151, 397.365, 52764.584 24/01/06,01:09:13,13,07,1, 11.9,1,1, -3.706, 10440.130, 397.375, 52764.551 24/01/06,01:09:13,14,07,1, 11.9,1,1, -3.706, 10440.171, 397.351, 52764.549 24/01/06,01:09:13,15,07,1, 11.9,1,1, -3.706, 10440.144, 397.380, 52764.631 24/01/06,01:09:13,16,07,1, 11.9,1,1, -3.706, 10440.125, 397.343, 52764.647 24/01/06,01:09:13,17,07,1, 11.9,1,1, -3.706, 10440.150, 397.364, 52764.651 24/01/06,01:09:13,18,07,1, 11.9,1,1, -3.706, 10440.136, 397.377, 52764.603 24/01/06,01:09:13,19,07,1, 11.9,1,1, -3.706, 10440.154, 397.393, 52764.567 24/01/06,01:09:14,00,07,1, 11.9,1,1, -3.707, 10440.150, 397.393, 52764.567 24/01/06,01:09:14,01,07,1, 11.9,1,1, -3.707, 10440.153, 397.389, 52764.614 24/01/06,01:09:14,02,07,1, 11.9,1,1, -3.707, 10440.131, 397.347, 52764.599 24/01/06,01:09:14,03,07,1, 11.9,1,1, -3.707, 10440.155, 397.364, 52764.571 24/01/06,01:09:14,04,07,1, 11.9,1,1, -3.707, 10440.168, 397.351, 52764.613 24/01/06,01:09:14,05,07,1, 11.9,1,1, -3.707, 10440.159, 397.365, 52764.567 24/01/06,01:09:14,06,07,1, 11.9,1,1, -3.707, 10440.153, 397.350, 52764.558 24/01/06,01:09:14,07,07,1, 11.9,1,1, -3.707, 10440.171, 397.354, 52764.558 24/01/06,01:09:14,08,07,1, 11.9,1,1, -3.707, 10440.142, 397.373, 52764.596 24/01/06,01:09:14,09,07,1, 11.9,1,1, -3.707, 10440.150, 397.376, 52764.581 24/01/06,01:09:14,10,07,1, 11.9,1,1, -3.707, 10440.156, 397.386, 52764.559 24/01/06,01:09:14,11,07,1, 11.9,1,1, -3.707, 10440.154, 397.372, 52764.570 24/01/06,01:09:14,12,07,1, 11.9,1,1, -3.707, 10440.158, 397.385, 52764.596 24/01/06,01:09:14,13,07,1, 11.9,1,1, -3.707, 10440.157, 397.376, 52764.517 24/01/06,01:09:14,14,07,1, 11.9,1,1, -3.707, 10440.158, 397.367, 52764.564 24/01/06,01:09:14,15,07,1, 11.9,1,1, -3.707, 10440.147, 397.360, 52764.526 24/01/06,01:09:14,16,07,1, 11.9,1,1, -3.707, 10440.152, 397.367, 52764.575 24/01/06,01:09:14,17,07,1, 11.9,1,1, -3.707, 10440.186, 397.352, 52764.590 24/01/06,01:09:14,18,07,1, 11.9,1,1, -3.707, 10440.162, 397.382, 52764.625 24/01/06,01:09:14,19,07,1, 11.9,1,1, -3.707, 10440.164, 397.362, 52764.630 24/01/06,01:09:15,00,07,1, 11.9,1,1, -3.705, 10440.159, 397.362, 52764.630 24/01/06,01:09:15,01,07,1, 11.9,1,1, -3.705, 10440.172, 397.361, 52764.543 24/01/06,01:09:15,02,07,1, 11.9,1,1, -3.705, 10440.180, 397.349, 52764.591 24/01/06,01:09:15,03,07,1, 11.9,1,1, -3.705, 10440.170, 397.365, 52764.595 24/01/06,01:09:15,04,07,1, 11.9,1,1, -3.705, 10440.166, 397.352, 52764.647 24/01/06,01:09:15,05,07,1, 11.9,1,1, -3.705, 10440.167, 397.328, 52764.604 24/01/06,01:09:15,06,07,1, 11.9,1,1, -3.705, 10440.154, 397.350, 52764.579 24/01/06,01:09:15,07,07,1, 11.9,1,1, -3.705, 10440.177, 397.350, 52764.570 24/01/06,01:09:15,08,07,1, 11.9,1,1, -3.705, 10440.184, 397.353, 52764.533 24/01/06,01:09:15,09,07,1, 11.9,1,1, -3.705, 10440.177, 397.360, 52764.595 24/01/06,01:09:15,10,07,1, 11.9,1,1, -3.705, 10440.188, 397.343, 52764.566 24/01/06,01:09:15,11,07,1, 11.9,1,1, -3.705, 10440.169, 397.326, 52764.661 24/01/06,01:09:15,12,07,1, 11.9,1,1, -3.705, 10440.163, 397.305, 52764.602 24/01/06,01:09:15,13,07,1, 11.9,1,1, -3.705, 10440.147, 397.328, 52764.566 24/01/06,01:09:15,14,07,1, 11.9,1,1, -3.705, 10440.206, 397.302, 52764.645 24/01/06,01:09:15,15,07,1, 11.9,1,1, -3.705, 10440.204, 397.335, 52764.616 24/01/06,01:09:15,16,07,1, 11.9,1,1, -3.705, 10440.168, 397.308, 52764.630 24/01/06,01:09:15,17,07,1, 11.9,1,1, -3.705, 10440.174, 397.314, 52764.540 24/01/06,01:09:15,18,07,1, 11.9,1,1, -3.705, 10440.160, 397.294, 52764.520 24/01/06,01:09:15,19,07,1, 11.9,1,1, -3.705, 10440.148, 397.300, 52764.560 24/01/06,01:09:16,00,07,1, 11.9,1,1, -3.705, 10440.142, 397.300, 52764.560 24/01/06,01:09:16,01,07,1, 11.9,1,1, -3.705, 10440.168, 397.300, 52764.517 24/01/06,01:09:16,02,07,1, 11.9,1,1, -3.705, 10440.165, 397.297, 52764.475 24/01/06,01:09:16,03,07,1, 11.9,1,1, -3.705, 10440.174, 397.277, 52764.532 24/01/06,01:09:16,04,07,1, 11.9,1,1, -3.705, 10440.167, 397.276, 52764.550 24/01/06,01:09:16,05,07,1, 11.9,1,1, -3.705, 10440.174, 397.291, 52764.581 24/01/06,01:09:16,06,07,1, 11.9,1,1, -3.705, 10440.178, 397.277, 52764.569 24/01/06,01:09:16,07,07,1, 11.9,1,1, -3.705, 10440.146, 397.271, 52764.580 24/01/06,01:09:16,08,07,1, 11.9,1,1, -3.705, 10440.157, 397.268, 52764.555 24/01/06,01:09:16,09,07,1, 11.9,1,1, -3.705, 10440.160, 397.282, 52764.568 24/01/06,01:09:16,10,07,1, 11.9,1,1, -3.705, 10440.140, 397.259, 52764.518 24/01/06,01:09:16,11,07,1, 11.9,1,1, -3.705, 10440.153, 397.267, 52764.583 24/01/06,01:09:16,12,07,1, 11.9,1,1, -3.705, 10440.167, 397.244, 52764.572 24/01/06,01:09:16,13,07,1, 11.9,1,1, -3.705, 10440.163, 397.263, 52764.636 24/01/06,01:09:16,14,07,1, 11.9,1,1, -3.705, 10440.133, 397.244, 52764.551 24/01/06,01:09:16,15,07,1, 11.9,1,1, -3.705, 10440.167, 397.233, 52764.482 24/01/06,01:09:16,16,07,1, 11.9,1,1, -3.705, 10440.141, 397.221, 52764.511 24/01/06,01:09:16,17,07,1, 11.9,1,1, -3.705, 10440.152, 397.249, 52764.540 24/01/06,01:09:16,18,07,1, 11.9,1,1, -3.705, 10440.158, 397.228, 52764.581 24/01/06,01:09:16,19,07,1, 11.9,1,1, -3.705, 10440.132, 397.224, 52764.644 24/01/06,01:09:17,00,07,1, 11.9,1,1, -3.704, 10440.125, 397.224, 52764.644 24/01/06,01:09:17,01,07,1, 11.9,1,1, -3.704, 10440.147, 397.205, 52764.613 24/01/06,01:09:17,02,07,1, 11.9,1,1, -3.704, 10440.133, 397.214, 52764.592 24/01/06,01:09:17,03,07,1, 11.9,1,1, -3.704, 10440.150, 397.193, 52764.614 24/01/06,01:09:17,04,07,1, 11.9,1,1, -3.704, 10440.101, 397.178, 52764.657 24/01/06,01:09:17,05,07,1, 11.9,1,1, -3.704, 10440.134, 397.201, 52764.572 24/01/06,01:09:17,06,07,1, 11.9,1,1, -3.704, 10440.126, 397.205, 52764.541 24/01/06,01:09:17,07,07,1, 11.9,1,1, -3.704, 10440.126, 397.196, 52764.567 24/01/06,01:09:17,08,07,1, 11.9,1,1, -3.704, 10440.131, 397.184, 52764.554 24/01/06,01:09:17,09,07,1, 11.9,1,1, -3.704, 10440.122, 397.219, 52764.639 24/01/06,01:09:17,10,07,1, 11.9,1,1, -3.704, 10440.114, 397.188, 52764.605 24/01/06,01:09:17,11,07,1, 11.9,1,1, -3.704, 10440.120, 397.174, 52764.523 24/01/06,01:09:17,12,07,1, 11.9,1,1, -3.704, 10440.127, 397.163, 52764.605 24/01/06,01:09:17,13,07,1, 11.9,1,1, -3.704, 10440.135, 397.146, 52764.560 24/01/06,01:09:17,14,07,1, 11.9,1,1, -3.704, 10440.126, 397.190, 52764.633 24/01/06,01:09:17,15,07,1, 11.9,1,1, -3.704, 10440.146, 397.180, 52764.571 24/01/06,01:09:17,16,07,1, 11.9,1,1, -3.704, 10440.120, 397.182, 52764.532 24/01/06,01:09:17,17,07,1, 11.9,1,1, -3.704, 10440.112, 397.135, 52764.482 24/01/06,01:09:17,18,07,1, 11.9,1,1, -3.704, 10440.121, 397.158, 52764.548 24/01/06,01:09:17,19,07,1, 11.9,1,1, -3.704, 10440.079, 397.169, 52764.625 24/01/06,01:09:18,00,07,1, 11.9,1,1, -3.708, 10440.075, 397.169, 52764.625 24/01/06,01:09:18,01,07,1, 11.9,1,1, -3.708, 10440.097, 397.142, 52764.573 24/01/06,01:09:18,02,07,1, 11.9,1,1, -3.708, 10440.109, 397.132, 52764.486 24/01/06,01:09:18,03,07,1, 11.9,1,1, -3.708, 10440.091, 397.127, 52764.535 24/01/06,01:09:18,04,07,1, 11.9,1,1, -3.708, 10440.093, 397.152, 52764.518 24/01/06,01:09:18,05,07,1, 11.9,1,1, -3.708, 10440.083, 397.148, 52764.533 24/01/06,01:09:18,06,07,1, 11.9,1,1, -3.708, 10440.114, 397.132, 52764.540 24/01/06,01:09:18,07,07,1, 11.9,1,1, -3.708, 10440.087, 397.120, 52764.570 24/01/06,01:09:18,08,07,1, 11.9,1,1, -3.708, 10440.100, 397.104, 52764.563 24/01/06,01:09:18,09,07,1, 11.9,1,1, -3.708, 10440.083, 397.104, 52764.527 24/01/06,01:09:18,10,07,1, 11.9,1,1, -3.708, 10440.088, 397.082, 52764.506 24/01/06,01:09:18,11,07,1, 11.9,1,1, -3.708, 10440.097, 397.084, 52764.514 24/01/06,01:09:18,12,07,1, 11.9,1,1, -3.708, 10440.061, 397.106, 52764.603 24/01/06,01:09:18,13,07,1, 11.9,1,1, -3.708, 10440.094, 397.097, 52764.522 24/01/06,01:09:18,14,07,1, 11.9,1,1, -3.708, 10440.070, 397.100, 52764.543 24/01/06,01:09:18,15,07,1, 11.9,1,1, -3.708, 10440.054, 397.097, 52764.577 24/01/06,01:09:18,16,07,1, 11.9,1,1, -3.708, 10440.073, 397.078, 52764.530 24/01/06,01:09:18,17,07,1, 11.9,1,1, -3.708, 10440.085, 397.096, 52764.538 24/01/06,01:09:18,18,07,1, 11.9,1,1, -3.708, 10440.070, 397.090, 52764.608 24/01/06,01:09:18,19,07,1, 11.9,1,1, -3.708, 10440.072, 397.102, 52764.584 24/01/06,01:09:19,00,07,1, 11.9,1,1, -3.706, 10440.067, 397.102, 52764.584 24/01/06,01:09:19,01,07,1, 11.9,1,1, -3.706, 10440.034, 397.099, 52764.619 24/01/06,01:09:19,02,07,1, 11.9,1,1, -3.706, 10440.053, 397.048, 52764.501 24/01/06,01:09:19,03,07,1, 11.9,1,1, -3.706, 10440.058, 397.096, 52764.494 24/01/06,01:09:19,04,07,1, 11.9,1,1, -3.706, 10440.042, 397.053, 52764.611 24/01/06,01:09:19,05,07,1, 11.9,1,1, -3.706, 10440.021, 397.061, 52764.566 24/01/06,01:09:19,06,07,1, 11.9,1,1, -3.706, 10440.034, 397.068, 52764.607 24/01/06,01:09:19,07,07,1, 11.9,1,1, -3.706, 10440.046, 397.067, 52764.531 24/01/06,01:09:19,08,07,1, 11.9,1,1, -3.706, 10440.037, 397.054, 52764.518 24/01/06,01:09:19,09,07,1, 11.9,1,1, -3.706, 10440.033, 397.051, 52764.550 24/01/06,01:09:19,10,07,1, 11.9,1,1, -3.706, 10440.027, 397.048, 52764.528 24/01/06,01:09:19,11,07,1, 11.9,1,1, -3.706, 10440.025, 397.054, 52764.580 24/01/06,01:09:19,12,07,1, 11.9,1,1, -3.706, 10440.024, 397.029, 52764.648 24/01/06,01:09:19,13,07,1, 11.9,1,1, -3.706, 10440.004, 397.055, 52764.611 24/01/06,01:09:19,14,07,1, 11.9,1,1, -3.706, 10440.024, 397.020, 52764.609 24/01/06,01:09:19,15,07,1, 11.9,1,1, -3.706, 10439.993, 397.026, 52764.544 24/01/06,01:09:19,16,07,1, 11.9,1,1, -3.706, 10439.990, 397.035, 52764.595 24/01/06,01:09:19,17,07,1, 11.9,1,1, -3.706, 10440.001, 397.045, 52764.583 24/01/06,01:09:19,18,07,1, 11.9,1,1, -3.706, 10439.989, 397.034, 52764.597 24/01/06,01:09:19,19,07,1, 11.9,1,1, -3.706, 10440.029, 396.991, 52764.471 24/01/06,01:09:20,00,07,1, 11.9,1,1, -3.706, 10440.025, 396.991, 52764.471 24/01/06,01:09:20,01,07,1, 11.9,1,1, -3.706, 10439.997, 397.024, 52764.601 24/01/06,01:09:20,02,07,1, 11.9,1,1, -3.706, 10439.980, 397.015, 52764.573 24/01/06,01:09:20,03,07,1, 11.9,1,1, -3.706, 10439.989, 397.003, 52764.545 24/01/06,01:09:20,04,07,1, 11.9,1,1, -3.706, 10440.003, 397.018, 52764.646 24/01/06,01:09:20,05,07,1, 11.9,1,1, -3.706, 10439.978, 397.003, 52764.585 24/01/06,01:09:20,06,07,1, 11.9,1,1, -3.706, 10439.973, 397.001, 52764.580 24/01/06,01:09:20,07,07,1, 11.9,1,1, -3.706, 10439.957, 396.992, 52764.564 24/01/06,01:09:20,08,07,1, 11.9,1,1, -3.706, 10439.958, 396.990, 52764.641 24/01/06,01:09:20,09,07,1, 11.9,1,1, -3.706, 10439.974, 396.999, 52764.610 24/01/06,01:09:20,10,07,1, 11.9,1,1, -3.706, 10439.955, 396.966, 52764.590 24/01/06,01:09:20,11,07,1, 11.9,1,1, -3.706, 10439.974, 396.952, 52764.542 24/01/06,01:09:20,12,07,1, 11.9,1,1, -3.706, 10439.942, 396.962, 52764.560 24/01/06,01:09:20,13,07,1, 11.9,1,1, -3.706, 10439.978, 396.966, 52764.581 24/01/06,01:09:20,14,07,1, 11.9,1,1, -3.706, 10439.954, 396.983, 52764.591 24/01/06,01:09:20,15,07,1, 11.9,1,1, -3.706, 10439.970, 396.966, 52764.589 24/01/06,01:09:20,16,07,1, 11.9,1,1, -3.706, 10439.969, 396.972, 52764.596 24/01/06,01:09:20,17,07,1, 11.9,1,1, -3.706, 10439.956, 396.944, 52764.562 24/01/06,01:09:20,18,07,1, 11.9,1,1, -3.706, 10439.957, 396.938, 52764.553 24/01/06,01:09:20,19,07,1, 11.9,1,1, -3.706, 10439.955, 396.945, 52764.607 24/01/06,01:09:21,00,08,1, 11.9,1,1, -3.708, 10439.950, 396.945, 52764.607 24/01/06,01:09:21,01,08,1, 11.9,1,1, -3.708, 10439.959, 396.952, 52764.606 24/01/06,01:09:21,02,08,1, 11.9,1,1, -3.708, 10439.951, 396.942, 52764.590 24/01/06,01:09:21,03,08,1, 11.9,1,1, -3.708, 10439.933, 396.930, 52764.539 24/01/06,01:09:21,04,08,1, 11.9,1,1, -3.708, 10439.947, 396.941, 52764.579 24/01/06,01:09:21,05,08,1, 11.9,1,1, -3.708, 10439.940, 396.921, 52764.590 24/01/06,01:09:21,06,08,1, 11.9,1,1, -3.708, 10439.943, 396.915, 52764.581 24/01/06,01:09:21,07,08,1, 11.9,1,1, -3.708, 10439.915, 396.933, 52764.598 24/01/06,01:09:21,08,08,1, 11.9,1,1, -3.708, 10439.910, 396.940, 52764.563 24/01/06,01:09:21,09,08,1, 11.9,1,1, -3.708, 10439.934, 396.921, 52764.612 24/01/06,01:09:21,10,08,1, 11.9,1,1, -3.708, 10439.903, 396.916, 52764.563 24/01/06,01:09:21,11,08,1, 11.9,1,1, -3.708, 10439.946, 396.928, 52764.565 24/01/06,01:09:21,12,08,1, 11.9,1,1, -3.708, 10439.911, 396.910, 52764.521 24/01/06,01:09:21,13,08,1, 11.9,1,1, -3.708, 10439.911, 396.910, 52764.561 24/01/06,01:09:21,14,08,1, 11.9,1,1, -3.708, 10439.913, 396.921, 52764.539 24/01/06,01:09:21,15,08,1, 11.9,1,1, -3.708, 10439.888, 396.909, 52764.547 24/01/06,01:09:21,16,08,1, 11.9,1,1, -3.708, 10439.910, 396.917, 52764.638 24/01/06,01:09:21,17,08,1, 11.9,1,1, -3.708, 10439.905, 396.932, 52764.569 24/01/06,01:09:21,18,08,1, 11.9,1,1, -3.708, 10439.918, 396.919, 52764.527 24/01/06,01:09:21,19,08,1, 11.9,1,1, -3.708, 10439.931, 396.930, 52764.590 24/01/06,01:09:22,00,08,1, 11.9,1,1, -3.708, 10439.925, 396.930, 52764.590 24/01/06,01:09:22,01,08,1, 11.9,1,1, -3.708, 10439.954, 396.919, 52764.494 24/01/06,01:09:22,02,08,1, 11.9,1,1, -3.708, 10439.913, 396.891, 52764.579 24/01/06,01:09:22,03,08,1, 11.9,1,1, -3.708, 10439.933, 396.905, 52764.543 24/01/06,01:09:22,04,08,1, 11.9,1,1, -3.708, 10439.910, 396.886, 52764.575 24/01/06,01:09:22,05,08,1, 11.9,1,1, -3.708, 10439.924, 396.923, 52764.573 24/01/06,01:09:22,06,08,1, 11.9,1,1, -3.708, 10439.911, 396.917, 52764.609 24/01/06,01:09:22,07,08,1, 11.9,1,1, -3.708, 10439.930, 396.918, 52764.616 24/01/06,01:09:22,08,08,1, 11.9,1,1, -3.708, 10439.911, 396.902, 52764.565 24/01/06,01:09:22,09,08,1, 11.9,1,1, -3.708, 10439.923, 396.901, 52764.560 24/01/06,01:09:22,10,08,1, 11.9,1,1, -3.708, 10439.903, 396.893, 52764.615 24/01/06,01:09:22,11,08,1, 11.9,1,1, -3.708, 10439.909, 396.930, 52764.620 24/01/06,01:09:22,12,08,1, 11.9,1,1, -3.708, 10439.932, 396.897, 52764.578 24/01/06,01:09:22,13,08,1, 11.9,1,1, -3.708, 10439.902, 396.886, 52764.608 24/01/06,01:09:22,14,08,1, 11.9,1,1, -3.708, 10439.894, 396.910, 52764.600 24/01/06,01:09:22,15,08,1, 11.9,1,1, -3.708, 10439.886, 396.883, 52764.617 24/01/06,01:09:22,16,08,1, 11.9,1,1, -3.708, 10439.916, 396.905, 52764.621 24/01/06,01:09:22,17,08,1, 11.9,1,1, -3.708, 10439.913, 396.897, 52764.608 24/01/06,01:09:22,18,08,1, 11.9,1,1, -3.708, 10439.912, 396.888, 52764.540 24/01/06,01:09:22,19,08,1, 11.9,1,1, -3.708, 10439.920, 396.887, 52764.597 24/01/06,01:09:23,00,07,1, 11.9,1,1, -3.706, 10439.917, 396.887, 52764.597 24/01/06,01:09:23,01,07,1, 11.9,1,1, -3.706, 10439.936, 396.876, 52764.580 24/01/06,01:09:23,02,07,1, 11.9,1,1, -3.706, 10439.922, 396.870, 52764.664 24/01/06,01:09:23,03,07,1, 11.9,1,1, -3.706, 10439.895, 396.875, 52764.629 24/01/06,01:09:23,04,07,1, 11.9,1,1, -3.706, 10439.925, 396.870, 52764.540 24/01/06,01:09:23,05,07,1, 11.9,1,1, -3.706, 10439.915, 396.857, 52764.603 24/01/06,01:09:23,06,07,1, 11.9,1,1, -3.706, 10439.928, 396.870, 52764.636 24/01/06,01:09:23,07,07,1, 11.9,1,1, -3.706, 10439.919, 396.887, 52764.599 24/01/06,01:09:23,08,07,1, 11.9,1,1, -3.706, 10439.931, 396.884, 52764.611 24/01/06,01:09:23,09,07,1, 11.9,1,1, -3.706, 10439.915, 396.879, 52764.618 24/01/06,01:09:23,10,07,1, 11.9,1,1, -3.706, 10439.908, 396.877, 52764.646 24/01/06,01:09:23,11,07,1, 11.9,1,1, -3.706, 10439.894, 396.859, 52764.605 24/01/06,01:09:23,12,07,1, 11.9,1,1, -3.706, 10439.925, 396.873, 52764.536 24/01/06,01:09:23,13,07,1, 11.9,1,1, -3.706, 10439.914, 396.854, 52764.569 24/01/06,01:09:23,14,07,1, 11.9,1,1, -3.706, 10439.910, 396.852, 52764.597 24/01/06,01:09:23,15,07,1, 11.9,1,1, -3.706, 10439.926, 396.866, 52764.635 24/01/06,01:09:23,16,07,1, 11.9,1,1, -3.706, 10439.925, 396.867, 52764.547 24/01/06,01:09:23,17,07,1, 11.9,1,1, -3.706, 10439.911, 396.875, 52764.634 24/01/06,01:09:23,18,07,1, 11.9,1,1, -3.706, 10439.924, 396.852, 52764.598 24/01/06,01:09:23,19,07,1, 11.9,1,1, -3.706, 10439.919, 396.840, 52764.556 24/01/06,01:09:24,00,07,1, 11.9,1,1, -3.704, 10439.917, 396.840, 52764.556 24/01/06,01:09:24,01,07,1, 11.9,1,1, -3.704, 10439.930, 396.891, 52764.670 24/01/06,01:09:24,02,07,1, 11.9,1,1, -3.704, 10439.913, 396.855, 52764.677 24/01/06,01:09:24,03,07,1, 11.9,1,1, -3.704, 10439.939, 396.860, 52764.652 24/01/06,01:09:24,04,07,1, 11.9,1,1, -3.704, 10439.922, 396.858, 52764.598 24/01/06,01:09:24,05,07,1, 11.9,1,1, -3.704, 10439.919, 396.862, 52764.585 24/01/06,01:09:24,06,07,1, 11.9,1,1, -3.704, 10439.936, 396.843, 52764.604 24/01/06,01:09:24,07,07,1, 11.9,1,1, -3.704, 10439.934, 396.852, 52764.621 24/01/06,01:09:24,08,07,1, 11.9,1,1, -3.704, 10439.927, 396.861, 52764.599 24/01/06,01:09:24,09,07,1, 11.9,1,1, -3.704, 10439.952, 396.835, 52764.573 24/01/06,01:09:24,10,07,1, 11.9,1,1, -3.704, 10439.928, 396.867, 52764.584 24/01/06,01:09:24,11,07,1, 11.9,1,1, -3.704, 10439.943, 396.845, 52764.625 24/01/06,01:09:24,12,07,1, 11.9,1,1, -3.704, 10439.938, 396.858, 52764.542 24/01/06,01:09:24,13,07,1, 11.9,1,1, -3.704, 10439.939, 396.854, 52764.616 24/01/06,01:09:24,14,07,1, 11.9,1,1, -3.704, 10439.933, 396.844, 52764.666 24/01/06,01:09:24,15,07,1, 11.9,1,1, -3.704, 10439.962, 396.831, 52764.591 24/01/06,01:09:24,16,07,1, 11.9,1,1, -3.704, 10439.953, 396.841, 52764.682 24/01/06,01:09:24,17,07,1, 11.9,1,1, -3.704, 10439.943, 396.817, 52764.612 24/01/06,01:09:24,18,07,1, 11.9,1,1, -3.704, 10439.958, 396.823, 52764.642 24/01/06,01:09:24,19,07,1, 11.9,1,1, -3.704, 10439.949, 396.836, 52764.610 24/01/06,01:09:25,00,07,1, 11.9,1,1, -3.707, 10439.942, 396.836, 52764.610 24/01/06,01:09:25,01,07,1, 11.9,1,1, -3.707, 10439.951, 396.798, 52764.597 24/01/06,01:09:25,02,07,1, 11.9,1,1, -3.707, 10439.948, 396.833, 52764.680 24/01/06,01:09:25,03,07,1, 11.9,1,1, -3.707, 10439.934, 396.823, 52764.627 24/01/06,01:09:25,04,07,1, 11.9,1,1, -3.707, 10439.956, 396.809, 52764.603 24/01/06,01:09:25,05,07,1, 11.9,1,1, -3.707, 10439.959, 396.819, 52764.595 24/01/06,01:09:25,06,07,1, 11.9,1,1, -3.707, 10439.960, 396.815, 52764.537 24/01/06,01:09:25,07,07,1, 11.9,1,1, -3.707, 10439.940, 396.849, 52764.603 24/01/06,01:09:25,08,07,1, 11.9,1,1, -3.707, 10439.963, 396.814, 52764.642 24/01/06,01:09:25,09,07,1, 11.9,1,1, -3.707, 10439.961, 396.842, 52764.647 24/01/06,01:09:25,10,07,1, 11.9,1,1, -3.707, 10439.954, 396.814, 52764.572 24/01/06,01:09:25,11,07,1, 11.9,1,1, -3.707, 10439.956, 396.815, 52764.607 24/01/06,01:09:25,12,07,1, 11.9,1,1, -3.707, 10439.958, 396.805, 52764.651 24/01/06,01:09:25,13,07,1, 11.9,1,1, -3.707, 10439.954, 396.818, 52764.583 24/01/06,01:09:25,14,07,1, 11.9,1,1, -3.707, 10439.952, 396.817, 52764.620 24/01/06,01:09:25,15,07,1, 11.9,1,1, -3.707, 10439.942, 396.832, 52764.661 24/01/06,01:09:25,16,07,1, 11.9,1,1, -3.707, 10439.967, 396.818, 52764.615 24/01/06,01:09:25,17,07,1, 11.9,1,1, -3.707, 10439.970, 396.790, 52764.651 24/01/06,01:09:25,18,07,1, 11.9,1,1, -3.707, 10439.976, 396.814, 52764.600 24/01/06,01:09:25,19,07,1, 11.9,1,1, -3.707, 10439.959, 396.817, 52764.589 24/01/06,01:09:26,00,07,1, 11.9,1,1, -3.704, 10439.959, 396.817, 52764.589 24/01/06,01:09:26,01,07,1, 11.9,1,1, -3.704, 10439.960, 396.791, 52764.616 24/01/06,01:09:26,02,07,1, 11.9,1,1, -3.704, 10439.961, 396.830, 52764.674 24/01/06,01:09:26,03,07,1, 11.9,1,1, -3.704, 10439.970, 396.795, 52764.584 24/01/06,01:09:26,04,07,1, 11.9,1,1, -3.704, 10439.969, 396.809, 52764.634 24/01/06,01:09:26,05,07,1, 11.9,1,1, -3.704, 10439.973, 396.814, 52764.583 24/01/06,01:09:26,06,07,1, 11.9,1,1, -3.704, 10439.974, 396.793, 52764.558 24/01/06,01:09:26,07,07,1, 11.9,1,1, -3.704, 10439.989, 396.796, 52764.543 24/01/06,01:09:26,08,07,1, 11.9,1,1, -3.704, 10439.997, 396.790, 52764.562 24/01/06,01:09:26,09,07,1, 11.9,1,1, -3.704, 10439.965, 396.811, 52764.628 24/01/06,01:09:26,10,07,1, 11.9,1,1, -3.704, 10439.950, 396.808, 52764.661 24/01/06,01:09:26,11,07,1, 11.9,1,1, -3.704, 10439.979, 396.778, 52764.578 24/01/06,01:09:26,12,07,1, 11.9,1,1, -3.704, 10439.994, 396.792, 52764.767 24/01/06,01:09:26,13,07,1, 11.9,1,1, -3.704, 10440.009, 396.791, 52764.528 24/01/06,01:09:26,14,07,1, 11.9,1,1, -3.704, 10439.990, 396.784, 52764.544 24/01/06,01:09:26,15,07,1, 11.9,1,1, -3.704, 10439.982, 396.755, 52764.606 24/01/06,01:09:26,16,07,1, 11.9,1,1, -3.704, 10439.990, 396.783, 52764.604 24/01/06,01:09:26,17,07,1, 11.9,1,1, -3.704, 10440.025, 396.785, 52764.621 24/01/06,01:09:26,18,07,1, 11.9,1,1, -3.704, 10440.015, 396.791, 52764.563 24/01/06,01:09:26,19,07,1, 11.9,1,1, -3.704, 10439.992, 396.781, 52764.631 24/01/06,01:09:27,00,07,1, 11.9,1,1, -3.704, 10439.992, 396.781, 52764.631 24/01/06,01:09:27,01,07,1, 11.9,1,1, -3.704, 10439.982, 396.775, 52764.608 24/01/06,01:09:27,02,07,1, 11.9,1,1, -3.704, 10439.997, 396.765, 52764.565 24/01/06,01:09:27,03,07,1, 11.9,1,1, -3.704, 10440.009, 396.767, 52764.589 24/01/06,01:09:27,04,07,1, 11.9,1,1, -3.704, 10439.998, 396.757, 52764.636 24/01/06,01:09:27,05,07,1, 11.9,1,1, -3.704, 10440.002, 396.769, 52764.578 24/01/06,01:09:27,06,07,1, 11.9,1,1, -3.704, 10439.980, 396.788, 52764.609 24/01/06,01:09:27,07,07,1, 11.9,1,1, -3.704, 10439.999, 396.768, 52764.623 24/01/06,01:09:27,08,07,1, 11.9,1,1, -3.704, 10440.017, 396.759, 52764.536 24/01/06,01:09:27,09,07,1, 11.9,1,1, -3.704, 10439.996, 396.752, 52764.596 24/01/06,01:09:27,10,07,1, 11.9,1,1, -3.704, 10440.020, 396.774, 52764.607 24/01/06,01:09:27,11,07,1, 11.9,1,1, -3.704, 10440.017, 396.744, 52764.620 24/01/06,01:09:27,12,07,1, 11.9,1,1, -3.704, 10440.017, 396.758, 52764.656 24/01/06,01:09:27,13,07,1, 11.9,1,1, -3.704, 10440.008, 396.745, 52764.638 24/01/06,01:09:27,14,07,1, 11.9,1,1, -3.704, 10439.982, 396.767, 52764.605 24/01/06,01:09:27,15,07,1, 11.9,1,1, -3.704, 10440.027, 396.771, 52764.658 24/01/06,01:09:27,16,07,1, 11.9,1,1, -3.704, 10440.021, 396.758, 52764.667 24/01/06,01:09:27,17,07,1, 11.9,1,1, -3.704, 10440.023, 396.770, 52764.659 24/01/06,01:09:27,18,07,1, 11.9,1,1, -3.704, 10440.020, 396.778, 52764.595 24/01/06,01:09:27,19,07,1, 11.9,1,1, -3.704, 10440.023, 396.749, 52764.616 24/01/06,01:09:28,00,07,1, 12.0,1,1, -3.706, 10440.017, 396.749, 52764.616 24/01/06,01:09:28,01,07,1, 12.0,1,1, -3.706, 10440.014, 396.776, 52764.584 24/01/06,01:09:28,02,07,1, 12.0,1,1, -3.706, 10440.020, 396.738, 52764.597 24/01/06,01:09:28,03,07,1, 12.0,1,1, -3.706, 10440.025, 396.760, 52764.658 24/01/06,01:09:28,04,07,1, 12.0,1,1, -3.706, 10440.015, 396.755, 52764.622 24/01/06,01:09:28,05,07,1, 12.0,1,1, -3.706, 10440.007, 396.742, 52764.650 24/01/06,01:09:28,06,07,1, 12.0,1,1, -3.706, 10440.009, 396.738, 52764.627 24/01/06,01:09:28,07,07,1, 12.0,1,1, -3.706, 10440.026, 396.747, 52764.642 24/01/06,01:09:28,08,07,1, 12.0,1,1, -3.706, 10440.020, 396.748, 52764.645 24/01/06,01:09:28,09,07,1, 12.0,1,1, -3.706, 10440.061, 396.774, 52764.654 24/01/06,01:09:28,10,07,1, 12.0,1,1, -3.706, 10440.027, 396.755, 52764.615 24/01/06,01:09:28,11,07,1, 12.0,1,1, -3.706, 10440.019, 396.769, 52764.652 24/01/06,01:09:28,12,07,1, 12.0,1,1, -3.706, 10440.048, 396.733, 52764.640 24/01/06,01:09:28,13,07,1, 12.0,1,1, -3.706, 10440.054, 396.761, 52764.595 24/01/06,01:09:28,14,07,1, 12.0,1,1, -3.706, 10440.035, 396.726, 52764.589 24/01/06,01:09:28,15,07,1, 12.0,1,1, -3.706, 10440.049, 396.758, 52764.640 24/01/06,01:09:28,16,07,1, 12.0,1,1, -3.706, 10440.047, 396.736, 52764.679 24/01/06,01:09:28,17,07,1, 12.0,1,1, -3.706, 10440.041, 396.732, 52764.591 24/01/06,01:09:28,18,07,1, 12.0,1,1, -3.706, 10440.061, 396.749, 52764.657 24/01/06,01:09:28,19,07,1, 12.0,1,1, -3.706, 10440.072, 396.749, 52764.577 24/01/06,01:09:29,00,07,1, 11.9,1,1, -3.703, 10440.067, 396.749, 52764.577 24/01/06,01:09:29,01,07,1, 11.9,1,1, -3.703, 10440.056, 396.754, 52764.583 24/01/06,01:09:29,02,07,1, 11.9,1,1, -3.703, 10440.043, 396.741, 52764.655 24/01/06,01:09:29,03,07,1, 11.9,1,1, -3.703, 10440.068, 396.763, 52764.677 24/01/06,01:09:29,04,07,1, 11.9,1,1, -3.703, 10440.055, 396.761, 52764.651 24/01/06,01:09:29,05,07,1, 11.9,1,1, -3.703, 10440.053, 396.755, 52764.606 24/01/06,01:09:29,06,07,1, 11.9,1,1, -3.703, 10440.063, 396.747, 52764.611 24/01/06,01:09:29,07,07,1, 11.9,1,1, -3.703, 10440.067, 396.760, 52764.546 24/01/06,01:09:29,08,07,1, 11.9,1,1, -3.703, 10440.070, 396.776, 52764.625 24/01/06,01:09:29,09,07,1, 11.9,1,1, -3.703, 10440.055, 396.752, 52764.626 24/01/06,01:09:29,10,07,1, 11.9,1,1, -3.703, 10440.079, 396.755, 52764.605 24/01/06,01:09:29,11,07,1, 11.9,1,1, -3.703, 10440.066, 396.770, 52764.592 24/01/06,01:09:29,12,07,1, 11.9,1,1, -3.703, 10440.093, 396.747, 52764.628 24/01/06,01:09:29,13,07,1, 11.9,1,1, -3.703, 10440.084, 396.742, 52764.549 24/01/06,01:09:29,14,07,1, 11.9,1,1, -3.703, 10440.069, 396.783, 52764.687 24/01/06,01:09:29,15,07,1, 11.9,1,1, -3.703, 10440.084, 396.768, 52764.608 24/01/06,01:09:29,16,07,1, 11.9,1,1, -3.703, 10440.068, 396.740, 52764.520 24/01/06,01:09:29,17,07,1, 11.9,1,1, -3.703, 10440.100, 396.774, 52764.599 24/01/06,01:09:29,18,07,1, 11.9,1,1, -3.703, 10440.060, 396.779, 52764.659 24/01/06,01:09:29,19,07,1, 11.9,1,1, -3.703, 10440.086, 396.773, 52764.642 24/01/06,01:09:30,00,07,1, 11.9,1,1, -3.706, 10440.084, 396.773, 52764.642 24/01/06,01:09:30,01,07,1, 11.9,1,1, -3.706, 10440.120, 396.764, 52764.585 24/01/06,01:09:30,02,07,1, 11.9,1,1, -3.706, 10440.118, 396.763, 52764.590 24/01/06,01:09:30,03,07,1, 11.9,1,1, -3.706, 10440.103, 396.781, 52764.686 24/01/06,01:09:30,04,07,1, 11.9,1,1, -3.706, 10440.109, 396.759, 52764.638 24/01/06,01:09:30,05,07,1, 11.9,1,1, -3.706, 10440.103, 396.758, 52764.640 24/01/06,01:09:30,06,07,1, 11.9,1,1, -3.706, 10440.094, 396.765, 52764.654 24/01/06,01:09:30,07,07,1, 11.9,1,1, -3.706, 10440.103, 396.772, 52764.691 24/01/06,01:09:30,08,07,1, 11.9,1,1, -3.706, 10440.134, 396.775, 52764.599 24/01/06,01:09:30,09,07,1, 11.9,1,1, -3.706, 10440.125, 396.771, 52764.640 24/01/06,01:09:30,10,07,1, 11.9,1,1, -3.706, 10440.109, 396.771, 52764.645 24/01/06,01:09:30,11,07,1, 11.9,1,1, -3.706, 10440.120, 396.774, 52764.651 24/01/06,01:09:30,12,07,1, 11.9,1,1, -3.706, 10440.130, 396.774, 52764.640 24/01/06,01:09:30,13,07,1, 11.9,1,1, -3.706, 10440.115, 396.760, 52764.652 24/01/06,01:09:30,14,07,1, 11.9,1,1, -3.706, 10440.116, 396.773, 52764.669 24/01/06,01:09:30,15,07,1, 11.9,1,1, -3.706, 10440.154, 396.771, 52764.615 24/01/06,01:09:30,16,07,1, 11.9,1,1, -3.706, 10440.124, 396.761, 52764.586 24/01/06,01:09:30,17,07,1, 11.9,1,1, -3.706, 10440.133, 396.750, 52764.616 24/01/06,01:09:30,18,07,1, 11.9,1,1, -3.706, 10440.123, 396.771, 52764.629 24/01/06,01:09:30,19,07,1, 11.9,1,1, -3.706, 10440.137, 396.776, 52764.649 24/01/06,01:09:31,00,07,1, 11.9,1,1, -3.709, 10440.134, 396.776, 52764.649 24/01/06,01:09:31,01,07,1, 11.9,1,1, -3.709, 10440.143, 396.779, 52764.610 24/01/06,01:09:31,02,07,1, 11.9,1,1, -3.709, 10440.163, 396.772, 52764.624 24/01/06,01:09:31,03,07,1, 11.9,1,1, -3.709, 10440.129, 396.777, 52764.928 24/01/06,01:09:31,04,07,1, 11.9,1,1, -3.709, 10440.176, 396.748, 52764.690 24/01/06,01:09:31,05,07,1, 11.9,1,1, -3.709, 10440.180, 396.773, 52764.678 24/01/06,01:09:31,06,07,1, 11.9,1,1, -3.709, 10440.149, 396.781, 52764.700 24/01/06,01:09:31,07,07,1, 11.9,1,1, -3.709, 10440.160, 396.769, 52764.658 24/01/06,01:09:31,08,07,1, 11.9,1,1, -3.709, 10440.174, 396.747, 52764.602 24/01/06,01:09:31,09,07,1, 11.9,1,1, -3.709, 10440.125, 396.769, 52764.597 24/01/06,01:09:31,10,07,1, 11.9,1,1, -3.709, 10440.188, 396.772, 52764.569 24/01/06,01:09:31,11,07,1, 11.9,1,1, -3.709, 10440.161, 396.757, 52764.560 24/01/06,01:09:31,12,07,1, 11.9,1,1, -3.709, 10440.167, 396.750, 52764.592 24/01/06,01:09:31,13,07,1, 11.9,1,1, -3.709, 10440.164, 396.756, 52764.647 24/01/06,01:09:31,14,07,1, 11.9,1,1, -3.709, 10440.183, 396.764, 52764.545 24/01/06,01:09:31,15,07,1, 11.9,1,1, -3.709, 10440.179, 396.768, 52764.609 24/01/06,01:09:31,16,07,1, 11.9,1,1, -3.709, 10440.184, 396.747, 52764.608 24/01/06,01:09:31,17,07,1, 11.9,1,1, -3.709, 10440.203, 396.770, 52764.618 24/01/06,01:09:31,18,07,1, 11.9,1,1, -3.709, 10440.174, 396.777, 52764.623 24/01/06,01:09:31,19,07,1, 11.9,1,1, -3.709, 10440.199, 396.762, 52764.643 24/01/06,01:09:32,00,07,1, 11.9,1,1, -3.706, 10440.192, 396.762, 52764.643 24/01/06,01:09:32,01,07,1, 11.9,1,1, -3.706, 10440.196, 396.777, 52764.576 24/01/06,01:09:32,02,07,1, 11.9,1,1, -3.706, 10440.195, 396.753, 52764.572 24/01/06,01:09:32,03,07,1, 11.9,1,1, -3.706, 10440.211, 396.758, 52764.581 24/01/06,01:09:32,04,07,1, 11.9,1,1, -3.706, 10440.227, 396.759, 52764.596 24/01/06,01:09:32,05,07,1, 11.9,1,1, -3.706, 10440.203, 396.782, 52764.615 24/01/06,01:09:32,06,07,1, 11.9,1,1, -3.706, 10440.230, 396.770, 52764.632 24/01/06,01:09:32,07,07,1, 11.9,1,1, -3.706, 10440.239, 396.778, 52764.628 24/01/06,01:09:32,08,07,1, 11.9,1,1, -3.706, 10440.238, 396.787, 52764.564 24/01/06,01:09:32,09,07,1, 11.9,1,1, -3.706, 10440.221, 396.787, 52764.655 24/01/06,01:09:32,10,07,1, 11.9,1,1, -3.706, 10440.250, 396.790, 52764.642 24/01/06,01:09:32,11,07,1, 11.9,1,1, -3.706, 10440.253, 396.813, 52764.622 24/01/06,01:09:32,12,07,1, 11.9,1,1, -3.706, 10440.242, 396.782, 52764.661 24/01/06,01:09:32,13,07,1, 11.9,1,1, -3.706, 10440.246, 396.785, 52764.591 24/01/06,01:09:32,14,07,1, 11.9,1,1, -3.706, 10440.262, 396.789, 52764.558 24/01/06,01:09:32,15,07,1, 11.9,1,1, -3.706, 10440.272, 396.780, 52764.556 24/01/06,01:09:32,16,07,1, 11.9,1,1, -3.706, 10440.270, 396.772, 52764.618 24/01/06,01:09:32,17,07,1, 11.9,1,1, -3.706, 10440.249, 396.772, 52764.604 24/01/06,01:09:32,18,07,1, 11.9,1,1, -3.706, 10440.263, 396.797, 52764.572 24/01/06,01:09:32,19,07,1, 11.9,1,1, -3.706, 10440.277, 396.787, 52764.596 24/01/06,01:09:33,00,07,1, 11.9,1,1, -3.706, 10440.276, 396.787, 52764.596 24/01/06,01:09:33,01,07,1, 11.9,1,1, -3.706, 10440.288, 396.794, 52764.588 24/01/06,01:09:33,02,07,1, 11.9,1,1, -3.706, 10440.265, 396.790, 52764.596 24/01/06,01:09:33,03,07,1, 11.9,1,1, -3.706, 10440.307, 396.784, 52764.562 24/01/06,01:09:33,04,07,1, 11.9,1,1, -3.706, 10440.310, 396.786, 52764.612 24/01/06,01:09:33,05,07,1, 11.9,1,1, -3.706, 10440.318, 396.772, 52764.635 24/01/06,01:09:33,06,07,1, 11.9,1,1, -3.706, 10440.294, 396.773, 52764.607 24/01/06,01:09:33,07,07,1, 11.9,1,1, -3.706, 10440.286, 396.805, 52764.585 24/01/06,01:09:33,08,07,1, 11.9,1,1, -3.706, 10440.314, 396.793, 52764.559 24/01/06,01:09:33,09,07,1, 11.9,1,1, -3.706, 10440.314, 396.796, 52764.614 24/01/06,01:09:33,10,07,1, 11.9,1,1, -3.706, 10440.301, 396.816, 52764.524 24/01/06,01:09:33,11,07,1, 11.9,1,1, -3.706, 10440.338, 396.773, 52764.573 24/01/06,01:09:33,12,07,1, 11.9,1,1, -3.706, 10440.325, 396.773, 52764.540 24/01/06,01:09:33,13,07,1, 11.9,1,1, -3.706, 10440.318, 396.770, 52764.634 24/01/06,01:09:33,14,07,1, 11.9,1,1, -3.706, 10440.342, 396.785, 52764.653 24/01/06,01:09:33,15,07,1, 11.9,1,1, -3.706, 10440.344, 396.791, 52764.591 24/01/06,01:09:33,16,07,1, 11.9,1,1, -3.706, 10440.336, 396.762, 52764.591 24/01/06,01:09:33,17,07,1, 11.9,1,1, -3.706, 10440.337, 396.783, 52764.565 24/01/06,01:09:33,18,07,1, 11.9,1,1, -3.706, 10440.343, 396.780, 52764.562 24/01/06,01:09:33,19,07,1, 11.9,1,1, -3.706, 10440.340, 396.790, 52764.619 24/01/06,01:09:34,00,07,1, 11.9,1,1, -3.708, 10440.334, 396.790, 52764.619 24/01/06,01:09:34,01,07,1, 11.9,1,1, -3.708, 10440.355, 396.777, 52764.545 24/01/06,01:09:34,02,07,1, 11.9,1,1, -3.708, 10440.355, 396.776, 52764.576 24/01/06,01:09:34,03,07,1, 11.9,1,1, -3.708, 10440.351, 396.773, 52764.539 24/01/06,01:09:34,04,07,1, 11.9,1,1, -3.708, 10440.375, 396.770, 52764.639 24/01/06,01:09:34,05,07,1, 11.9,1,1, -3.708, 10440.376, 396.784, 52764.661 24/01/06,01:09:34,06,07,1, 11.9,1,1, -3.708, 10440.368, 396.787, 52764.582 24/01/06,01:09:34,07,07,1, 11.9,1,1, -3.708, 10440.385, 396.771, 52764.628 24/01/06,01:09:34,08,07,1, 11.9,1,1, -3.708, 10440.376, 396.791, 52764.585 24/01/06,01:09:34,09,07,1, 11.9,1,1, -3.708, 10440.383, 396.797, 52764.561 24/01/06,01:09:34,10,07,1, 11.9,1,1, -3.708, 10440.407, 396.796, 52764.510 24/01/06,01:09:34,11,07,1, 11.9,1,1, -3.708, 10440.360, 396.803, 52764.572 24/01/06,01:09:34,12,07,1, 11.9,1,1, -3.708, 10440.381, 396.798, 52764.581 24/01/06,01:09:34,13,07,1, 11.9,1,1, -3.708, 10440.376, 396.783, 52764.696 24/01/06,01:09:34,14,07,1, 11.9,1,1, -3.708, 10440.385, 396.810, 52764.594 24/01/06,01:09:34,15,07,1, 11.9,1,1, -3.708, 10440.393, 396.797, 52764.626 24/01/06,01:09:34,16,07,1, 11.9,1,1, -3.708, 10440.419, 396.772, 52764.571 24/01/06,01:09:34,17,07,1, 11.9,1,1, -3.708, 10440.395, 396.789, 52764.653 24/01/06,01:09:34,18,07,1, 11.9,1,1, -3.708, 10440.445, 396.783, 52764.572 24/01/06,01:09:34,19,07,1, 11.9,1,1, -3.708, 10440.428, 396.775, 52764.616 24/01/06,01:09:35,00,07,1, 11.8,1,1, -3.711, 10440.426, 396.775, 52764.616 24/01/06,01:09:35,01,07,1, 11.8,1,1, -3.711, 10440.441, 396.783, 52764.547 24/01/06,01:09:35,02,07,1, 11.8,1,1, -3.711, 10440.421, 396.771, 52764.623 24/01/06,01:09:35,03,07,1, 11.8,1,1, -3.711, 10440.445, 396.789, 52764.553 24/01/06,01:09:35,04,07,1, 11.8,1,1, -3.711, 10440.442, 396.780, 52764.606 24/01/06,01:09:35,05,07,1, 11.8,1,1, -3.711, 10440.437, 396.773, 52764.575 24/01/06,01:09:35,06,07,1, 11.8,1,1, -3.711, 10440.441, 396.756, 52764.608 24/01/06,01:09:35,07,07,1, 11.8,1,1, -3.711, 10440.436, 396.768, 52764.664 24/01/06,01:09:35,08,07,1, 11.8,1,1, -3.711, 10440.455, 396.758, 52764.501 24/01/06,01:09:35,09,07,1, 11.8,1,1, -3.711, 10440.453, 396.761, 52764.575 24/01/06,01:09:35,10,07,1, 11.8,1,1, -3.711, 10440.463, 396.768, 52764.529 24/01/06,01:09:35,11,07,1, 11.8,1,1, -3.711, 10440.472, 396.764, 52764.548 24/01/06,01:09:35,12,07,1, 11.8,1,1, -3.711, 10440.462, 396.759, 52764.548 24/01/06,01:09:35,13,07,1, 11.8,1,1, -3.711, 10440.444, 396.771, 52764.621 24/01/06,01:09:35,14,07,1, 11.8,1,1, -3.711, 10440.459, 396.769, 52764.627 24/01/06,01:09:35,15,07,1, 11.8,1,1, -3.711, 10440.474, 396.759, 52764.604 24/01/06,01:09:35,16,07,1, 11.8,1,1, -3.711, 10440.459, 396.753, 52764.602 24/01/06,01:09:35,17,07,1, 11.8,1,1, -3.711, 10440.455, 396.754, 52764.540 24/01/06,01:09:35,18,07,1, 11.8,1,1, -3.711, 10440.466, 396.759, 52764.596 24/01/06,01:09:35,19,07,1, 11.8,1,1, -3.711, 10440.470, 396.764, 52764.624 24/01/06,01:09:36,00,07,1, 11.9,1,1, -3.707, 10440.468, 396.764, 52764.624 24/01/06,01:09:36,01,07,1, 11.9,1,1, -3.707, 10440.484, 396.743, 52764.559 24/01/06,01:09:36,02,07,1, 11.9,1,1, -3.707, 10440.492, 396.741, 52764.587 24/01/06,01:09:36,03,07,1, 11.9,1,1, -3.707, 10440.480, 396.754, 52764.536 24/01/06,01:09:36,04,07,1, 11.9,1,1, -3.707, 10440.499, 396.744, 52764.561 24/01/06,01:09:36,05,07,1, 11.9,1,1, -3.707, 10440.473, 396.732, 52764.568 24/01/06,01:09:36,06,07,1, 11.9,1,1, -3.707, 10440.478, 396.749, 52764.618 24/01/06,01:09:36,07,07,1, 11.9,1,1, -3.707, 10440.487, 396.753, 52764.620 24/01/06,01:09:36,08,07,1, 11.9,1,1, -3.707, 10440.480, 396.739, 52764.651 24/01/06,01:09:36,09,07,1, 11.9,1,1, -3.707, 10440.491, 396.733, 52764.565 24/01/06,01:09:36,10,07,1, 11.9,1,1, -3.707, 10440.478, 396.727, 52764.568 24/01/06,01:09:36,11,07,1, 11.9,1,1, -3.707, 10440.470, 396.728, 52764.569 24/01/06,01:09:36,12,07,1, 11.9,1,1, -3.707, 10440.497, 396.748, 52764.593 24/01/06,01:09:36,13,07,1, 11.9,1,1, -3.707, 10440.488, 396.729, 52764.598 24/01/06,01:09:36,14,07,1, 11.9,1,1, -3.707, 10440.512, 396.730, 52764.654 24/01/06,01:09:36,15,07,1, 11.9,1,1, -3.707, 10440.517, 396.734, 52764.570 24/01/06,01:09:36,16,07,1, 11.9,1,1, -3.707, 10440.482, 396.714, 52764.575 24/01/06,01:09:36,17,07,1, 11.9,1,1, -3.707, 10440.479, 396.702, 52764.589 24/01/06,01:09:36,18,07,1, 11.9,1,1, -3.707, 10440.493, 396.716, 52764.601 24/01/06,01:09:36,19,07,1, 11.9,1,1, -3.707, 10440.519, 396.724, 52764.620 24/01/06,01:09:37,00,07,1, 11.9,1,1, -3.707, 10440.518, 396.724, 52764.620 24/01/06,01:09:37,01,07,1, 11.9,1,1, -3.707, 10440.497, 396.704, 52764.656 24/01/06,01:09:37,02,07,1, 11.9,1,1, -3.707, 10440.521, 396.712, 52764.640 24/01/06,01:09:37,03,07,1, 11.9,1,1, -3.707, 10440.514, 396.716, 52764.620 24/01/06,01:09:37,04,07,1, 11.9,1,1, -3.707, 10440.516, 396.707, 52764.616 24/01/06,01:09:37,05,07,1, 11.9,1,1, -3.707, 10440.526, 396.719, 52764.613 24/01/06,01:09:37,06,07,1, 11.9,1,1, -3.707, 10440.536, 396.688, 52764.629 24/01/06,01:09:37,07,07,1, 11.9,1,1, -3.707, 10440.519, 396.700, 52764.606 24/01/06,01:09:37,08,07,1, 11.9,1,1, -3.707, 10440.525, 396.718, 52764.613 24/01/06,01:09:37,09,07,1, 11.9,1,1, -3.707, 10440.528, 396.700, 52764.653 24/01/06,01:09:37,10,07,1, 11.9,1,1, -3.707, 10440.510, 396.699, 52764.656 24/01/06,01:09:37,11,07,1, 11.9,1,1, -3.707, 10440.513, 396.721, 52764.615 24/01/06,01:09:37,12,07,1, 11.9,1,1, -3.707, 10440.531, 396.695, 52764.579 24/01/06,01:09:37,13,07,1, 11.9,1,1, -3.707, 10440.527, 396.703, 52764.667 24/01/06,01:09:37,14,07,1, 11.9,1,1, -3.707, 10440.510, 396.698, 52764.687 24/01/06,01:09:37,15,07,1, 11.9,1,1, -3.707, 10440.497, 396.681, 52764.672 24/01/06,01:09:37,16,07,1, 11.9,1,1, -3.707, 10440.537, 396.683, 52764.592 24/01/06,01:09:37,17,07,1, 11.9,1,1, -3.707, 10440.519, 396.672, 52764.571 24/01/06,01:09:37,18,07,1, 11.9,1,1, -3.707, 10440.536, 396.674, 52764.613 24/01/06,01:09:37,19,07,1, 11.9,1,1, -3.707, 10440.522, 396.654, 52764.677 24/01/06,01:09:38,00,07,1, 11.9,1,1, -3.707, 10440.518, 396.654, 52764.677 24/01/06,01:09:38,01,07,1, 11.9,1,1, -3.707, 10440.530, 396.642, 52764.659 24/01/06,01:09:38,02,07,1, 11.9,1,1, -3.707, 10440.513, 396.670, 52764.669 24/01/06,01:09:38,03,07,1, 11.9,1,1, -3.707, 10440.512, 396.663, 52764.633 24/01/06,01:09:38,04,07,1, 11.9,1,1, -3.707, 10440.525, 396.665, 52764.593 24/01/06,01:09:38,05,07,1, 11.9,1,1, -3.707, 10440.539, 396.663, 52764.567 24/01/06,01:09:38,06,07,1, 11.9,1,1, -3.707, 10440.535, 396.661, 52764.607 24/01/06,01:09:38,07,07,1, 11.9,1,1, -3.707, 10440.532, 396.657, 52764.659 24/01/06,01:09:38,08,07,1, 11.9,1,1, -3.707, 10440.533, 396.655, 52764.645 24/01/06,01:09:38,09,07,1, 11.9,1,1, -3.707, 10440.519, 396.644, 52764.666 24/01/06,01:09:38,10,07,1, 11.9,1,1, -3.707, 10440.532, 396.652, 52764.600 24/01/06,01:09:38,11,07,1, 11.9,1,1, -3.707, 10440.547, 396.645, 52764.572 24/01/06,01:09:38,12,07,1, 11.9,1,1, -3.707, 10440.542, 396.636, 52764.579 24/01/06,01:09:38,13,07,1, 11.9,1,1, -3.707, 10440.559, 396.630, 52764.559 24/01/06,01:09:38,14,07,1, 11.9,1,1, -3.707, 10440.532, 396.652, 52764.584 24/01/06,01:09:38,15,07,1, 11.9,1,1, -3.707, 10440.554, 396.638, 52764.632 24/01/06,01:09:38,16,07,1, 11.9,1,1, -3.707, 10440.532, 396.648, 52764.572 24/01/06,01:09:38,17,07,1, 11.9,1,1, -3.707, 10440.532, 396.645, 52764.568 24/01/06,01:09:38,18,07,1, 11.9,1,1, -3.707, 10440.549, 396.625, 52764.621 24/01/06,01:09:38,19,07,1, 11.9,1,1, -3.707, 10440.548, 396.613, 52764.633 24/01/06,01:09:39,00,06,1, 11.9,1,1, -3.707, 10440.543, 396.613, 52764.633 24/01/06,01:09:39,01,06,1, 11.9,1,1, -3.707, 10440.541, 396.633, 52764.654 24/01/06,01:09:39,02,06,1, 11.9,1,1, -3.707, 10440.525, 396.626, 52764.622 24/01/06,01:09:39,03,06,1, 11.9,1,1, -3.707, 10440.569, 396.617, 52764.632 24/01/06,01:09:39,04,06,1, 11.9,1,1, -3.707, 10440.545, 396.647, 52764.607 24/01/06,01:09:39,05,06,1, 11.9,1,1, -3.707, 10440.541, 396.625, 52764.592 24/01/06,01:09:39,06,06,1, 11.9,1,1, -3.707, 10440.519, 396.629, 52764.496 24/01/06,01:09:39,07,06,1, 11.9,1,1, -3.707, 10440.575, 396.613, 52764.668 24/01/06,01:09:39,08,06,1, 11.9,1,1, -3.707, 10440.555, 396.617, 52764.590 24/01/06,01:09:39,09,06,1, 11.9,1,1, -3.707, 10440.559, 396.604, 52764.569 24/01/06,01:09:39,10,06,1, 11.9,1,1, -3.707, 10440.566, 396.600, 52764.638 24/01/06,01:09:39,11,06,1, 11.9,1,1, -3.707, 10440.531, 396.612, 52764.616 24/01/06,01:09:39,12,06,1, 11.9,1,1, -3.707, 10440.569, 396.585, 52764.611 24/01/06,01:09:39,13,06,1, 11.9,1,1, -3.707, 10440.549, 396.600, 52764.558 24/01/06,01:09:39,14,06,1, 11.9,1,1, -3.707, 10440.561, 396.604, 52764.594 24/01/06,01:09:39,15,06,1, 11.9,1,1, -3.707, 10440.568, 396.586, 52764.477 24/01/06,01:09:39,16,06,1, 11.9,1,1, -3.707, 10440.559, 396.572, 52764.589 24/01/06,01:09:39,17,06,1, 11.9,1,1, -3.707, 10440.572, 396.597, 52764.606 24/01/06,01:09:39,18,06,1, 11.9,1,1, -3.707, 10440.520, 396.604, 52764.696 24/01/06,01:09:39,19,06,1, 11.9,1,1, -3.707, 10440.584, 396.599, 52764.570 24/01/06,01:09:40,00,06,1, 11.9,1,1, -3.711, 10440.576, 396.599, 52764.570 24/01/06,01:09:40,01,06,1, 11.9,1,1, -3.711, 10440.562, 396.589, 52764.644 24/01/06,01:09:40,02,06,1, 11.9,1,1, -3.711, 10440.558, 396.585, 52764.635 24/01/06,01:09:40,03,06,1, 11.9,1,1, -3.711, 10440.569, 396.621, 52764.642 24/01/06,01:09:40,04,06,1, 11.9,1,1, -3.711, 10440.566, 396.617, 52764.667 24/01/06,01:09:40,05,06,1, 11.9,1,1, -3.711, 10440.541, 396.585, 52764.616 24/01/06,01:09:40,06,06,1, 11.9,1,1, -3.711, 10440.563, 396.615, 52764.631 24/01/06,01:09:40,07,06,1, 11.9,1,1, -3.711, 10440.570, 396.582, 52764.638 24/01/06,01:09:40,08,06,1, 11.9,1,1, -3.711, 10440.558, 396.607, 52764.610 24/01/06,01:09:40,09,06,1, 11.9,1,1, -3.711, 10440.583, 396.594, 52764.617 24/01/06,01:09:40,10,06,1, 11.9,1,1, -3.711, 10440.576, 396.595, 52764.682 24/01/06,01:09:40,11,06,1, 11.9,1,1, -3.711, 10440.546, 396.599, 52764.656 24/01/06,01:09:40,12,06,1, 11.9,1,1, -3.711, 10440.576, 396.599, 52764.593 24/01/06,01:09:40,13,06,1, 11.9,1,1, -3.711, 10440.562, 396.592, 52764.611 24/01/06,01:09:40,14,06,1, 11.9,1,1, -3.711, 10440.570, 396.600, 52764.593 24/01/06,01:09:40,15,06,1, 11.9,1,1, -3.711, 10440.544, 396.569, 52764.678 24/01/06,01:09:40,16,06,1, 11.9,1,1, -3.711, 10440.567, 396.568, 52764.606 24/01/06,01:09:40,17,06,1, 11.9,1,1, -3.711, 10440.575, 396.583, 52764.645 24/01/06,01:09:40,18,06,1, 11.9,1,1, -3.711, 10440.577, 396.586, 52764.624 24/01/06,01:09:40,19,06,1, 11.9,1,1, -3.711, 10440.592, 396.578, 52764.538 24/01/06,01:09:41,00,06,1, 11.9,1,1, -3.707, 10440.584, 396.578, 52764.538 24/01/06,01:09:41,01,06,1, 11.9,1,1, -3.707, 10440.553, 396.585, 52764.599 24/01/06,01:09:41,02,06,1, 11.9,1,1, -3.707, 10440.561, 396.560, 52764.648 24/01/06,01:09:41,03,06,1, 11.9,1,1, -3.707, 10440.592, 396.572, 52764.674 24/01/06,01:09:41,04,06,1, 11.9,1,1, -3.707, 10440.599, 396.575, 52764.693 24/01/06,01:09:41,05,06,1, 11.9,1,1, -3.707, 10440.575, 396.566, 52764.517 24/01/06,01:09:41,06,06,1, 11.9,1,1, -3.707, 10440.538, 396.564, 52764.533 24/01/06,01:09:41,07,06,1, 11.9,1,1, -3.707, 10440.569, 396.582, 52764.692 24/01/06,01:09:41,08,06,1, 11.9,1,1, -3.707, 10440.583, 396.555, 52764.599 24/01/06,01:09:41,09,06,1, 11.9,1,1, -3.707, 10440.591, 396.579, 52764.617 24/01/06,01:09:41,10,06,1, 11.9,1,1, -3.707, 10440.600, 396.564, 52764.615 24/01/06,01:09:41,11,06,1, 11.9,1,1, -3.707, 10440.570, 396.537, 52764.602 24/01/06,01:09:41,12,06,1, 11.9,1,1, -3.707, 10440.580, 396.575, 52764.654 24/01/06,01:09:41,13,06,1, 11.9,1,1, -3.707, 10440.593, 396.552, 52764.597 24/01/06,01:09:41,14,06,1, 11.9,1,1, -3.707, 10440.580, 396.539, 52764.601 24/01/06,01:09:41,15,06,1, 11.9,1,1, -3.707, 10440.592, 396.565, 52764.611 24/01/06,01:09:41,16,06,1, 11.9,1,1, -3.707, 10440.582, 396.577, 52764.653 24/01/06,01:09:41,17,06,1, 11.9,1,1, -3.707, 10440.591, 396.580, 52764.666 24/01/06,01:09:41,18,06,1, 11.9,1,1, -3.707, 10440.572, 396.556, 52764.656 24/01/06,01:09:41,19,06,1, 11.9,1,1, -3.707, 10440.593, 396.561, 52764.639 24/01/06,01:09:42,00,06,1, 11.8,1,1, -3.705, 10440.593, 396.561, 52764.639 24/01/06,01:09:42,01,06,1, 11.8,1,1, -3.705, 10440.594, 396.569, 52764.705 24/01/06,01:09:42,02,06,1, 11.8,1,1, -3.705, 10440.597, 396.592, 52764.710 24/01/06,01:09:42,03,06,1, 11.8,1,1, -3.705, 10440.585, 396.579, 52764.689 24/01/06,01:09:42,04,06,1, 11.8,1,1, -3.705, 10440.609, 396.557, 52764.636 24/01/06,01:09:42,05,06,1, 11.8,1,1, -3.705, 10440.601, 396.580, 52764.692 24/01/06,01:09:42,06,06,1, 11.8,1,1, -3.705, 10440.623, 396.565, 52764.624 24/01/06,01:09:42,07,06,1, 11.8,1,1, -3.705, 10440.609, 396.604, 52764.646 24/01/06,01:09:42,08,06,1, 11.8,1,1, -3.705, 10440.613, 396.575, 52764.603 24/01/06,01:09:42,09,06,1, 11.8,1,1, -3.705, 10440.596, 396.580, 52764.721 24/01/06,01:09:42,10,06,1, 11.8,1,1, -3.705, 10440.601, 396.570, 52764.662 24/01/06,01:09:42,11,06,1, 11.8,1,1, -3.705, 10440.598, 396.563, 52764.591 24/01/06,01:09:42,12,06,1, 11.8,1,1, -3.705, 10440.630, 396.580, 52764.662 24/01/06,01:09:42,13,06,1, 11.8,1,1, -3.705, 10440.595, 396.554, 52764.600 24/01/06,01:09:42,14,06,1, 11.8,1,1, -3.705, 10440.582, 396.540, 52764.603 24/01/06,01:09:42,15,06,1, 11.8,1,1, -3.705, 10440.627, 396.558, 52764.661 24/01/06,01:09:42,16,06,1, 11.8,1,1, -3.705, 10440.625, 396.561, 52764.659 24/01/06,01:09:42,17,06,1, 11.8,1,1, -3.705, 10440.622, 396.576, 52764.650 24/01/06,01:09:42,18,06,1, 11.8,1,1, -3.705, 10440.624, 396.558, 52764.661 24/01/06,01:09:42,19,06,1, 11.8,1,1, -3.705, 10440.611, 396.552, 52764.645 24/01/06,01:09:43,00,06,1, 12.0,1,1, -3.704, 10440.609, 396.552, 52764.645 24/01/06,01:09:43,01,06,1, 12.0,1,1, -3.704, 10440.615, 396.559, 52764.568 24/01/06,01:09:43,02,06,1, 12.0,1,1, -3.704, 10440.632, 396.574, 52764.719 24/01/06,01:09:43,03,06,1, 12.0,1,1, -3.704, 10440.621, 396.564, 52764.633 24/01/06,01:09:43,04,06,1, 12.0,1,1, -3.704, 10440.627, 396.566, 52764.712 24/01/06,01:09:43,05,06,1, 12.0,1,1, -3.704, 10440.613, 396.552, 52764.647 24/01/06,01:09:43,06,06,1, 12.0,1,1, -3.704, 10440.634, 396.567, 52764.661 24/01/06,01:09:43,07,06,1, 12.0,1,1, -3.704, 10440.604, 396.553, 52764.679 24/01/06,01:09:43,08,06,1, 12.0,1,1, -3.704, 10440.620, 396.559, 52764.642 24/01/06,01:09:43,09,06,1, 12.0,1,1, -3.704, 10440.620, 396.540, 52764.669 24/01/06,01:09:43,10,06,1, 12.0,1,1, -3.704, 10440.634, 396.543, 52764.646 24/01/06,01:09:43,11,06,1, 12.0,1,1, -3.704, 10440.651, 396.558, 52764.645 24/01/06,01:09:43,12,06,1, 12.0,1,1, -3.704, 10440.641, 396.519, 52764.737 24/01/06,01:09:43,13,06,1, 12.0,1,1, -3.704, 10440.636, 396.550, 52764.679 24/01/06,01:09:43,14,06,1, 12.0,1,1, -3.704, 10440.611, 396.549, 52764.637 24/01/06,01:09:43,15,06,1, 12.0,1,1, -3.704, 10440.655, 396.556, 52764.645 24/01/06,01:09:43,16,06,1, 12.0,1,1, -3.704, 10440.632, 396.553, 52764.688 24/01/06,01:09:43,17,06,1, 12.0,1,1, -3.704, 10440.654, 396.534, 52764.776 24/01/06,01:09:43,18,06,1, 12.0,1,1, -3.704, 10440.624, 396.550, 52764.621 24/01/06,01:09:43,19,06,1, 12.0,1,1, -3.704, 10440.616, 396.561, 52764.737 24/01/06,01:09:44,00,06,1, 11.9,1,1, -3.704, 10440.609, 396.561, 52764.737 24/01/06,01:09:44,01,06,1, 11.9,1,1, -3.704, 10440.648, 396.563, 52764.642 24/01/06,01:09:44,02,06,1, 11.9,1,1, -3.704, 10440.638, 396.568, 52764.624 24/01/06,01:09:44,03,06,1, 11.9,1,1, -3.704, 10440.622, 396.579, 52764.606 24/01/06,01:09:44,04,06,1, 11.9,1,1, -3.704, 10440.634, 396.575, 52764.732 24/01/06,01:09:44,05,06,1, 11.9,1,1, -3.704, 10440.672, 396.590, 52764.750 24/01/06,01:09:44,06,06,1, 11.9,1,1, -3.704, 10440.676, 396.556, 52764.655 24/01/06,01:09:44,07,06,1, 11.9,1,1, -3.704, 10440.639, 396.540, 52764.670 24/01/06,01:09:44,08,06,1, 11.9,1,1, -3.704, 10440.633, 396.534, 52764.623 24/01/06,01:09:44,09,06,1, 11.9,1,1, -3.704, 10440.671, 396.545, 52764.695 24/01/06,01:09:44,10,06,1, 11.9,1,1, -3.704, 10440.660, 396.588, 52764.744 24/01/06,01:09:44,11,06,1, 11.9,1,1, -3.704, 10440.665, 396.555, 52764.623 24/01/06,01:09:44,12,06,1, 11.9,1,1, -3.704, 10440.654, 396.564, 52764.610 24/01/06,01:09:44,13,06,1, 11.9,1,1, -3.704, 10440.629, 396.559, 52764.636 24/01/06,01:09:44,14,06,1, 11.9,1,1, -3.704, 10440.666, 396.551, 52764.580 24/01/06,01:09:44,15,06,1, 11.9,1,1, -3.704, 10440.639, 396.569, 52764.682 24/01/06,01:09:44,16,06,1, 11.9,1,1, -3.704, 10440.677, 396.554, 52764.577 24/01/06,01:09:44,17,06,1, 11.9,1,1, -3.704, 10440.656, 396.556, 52764.724 24/01/06,01:09:44,18,06,1, 11.9,1,1, -3.704, 10440.681, 396.564, 52764.715 24/01/06,01:09:44,19,06,1, 11.9,1,1, -3.704, 10440.689, 396.564, 52764.671 24/01/06,01:09:45,00,06,1, 11.9,1,1, -3.705, 10440.685, 396.564, 52764.671 24/01/06,01:09:45,01,06,1, 11.9,1,1, -3.705, 10440.664, 396.565, 52764.701 24/01/06,01:09:45,02,06,1, 11.9,1,1, -3.705, 10440.671, 396.553, 52764.672 24/01/06,01:09:45,03,06,1, 11.9,1,1, -3.705, 10440.687, 396.560, 52764.693 24/01/06,01:09:45,04,06,1, 11.9,1,1, -3.705, 10440.705, 396.540, 52764.487 24/01/06,01:09:45,05,06,1, 11.9,1,1, -3.705, 10440.654, 396.551, 52764.647 24/01/06,01:09:45,06,06,1, 11.9,1,1, -3.705, 10440.674, 396.538, 52764.662 24/01/06,01:09:45,07,06,1, 11.9,1,1, -3.705, 10440.677, 396.547, 52764.645 24/01/06,01:09:45,08,06,1, 11.9,1,1, -3.705, 10440.675, 396.562, 52764.614 24/01/06,01:09:45,09,06,1, 11.9,1,1, -3.705, 10440.677, 396.551, 52764.618 24/01/06,01:09:45,10,06,1, 11.9,1,1, -3.705, 10440.687, 396.545, 52764.652 24/01/06,01:09:45,11,06,1, 11.9,1,1, -3.705, 10440.684, 396.542, 52764.693 24/01/06,01:09:45,12,06,1, 11.9,1,1, -3.705, 10440.673, 396.528, 52764.656 24/01/06,01:09:45,13,06,1, 11.9,1,1, -3.705, 10440.679, 396.534, 52764.745 24/01/06,01:09:45,14,06,1, 11.9,1,1, -3.705, 10440.698, 396.542, 52764.651 24/01/06,01:09:45,15,06,1, 11.9,1,1, -3.705, 10440.698, 396.542, 52764.660 24/01/06,01:09:45,16,06,1, 11.9,1,1, -3.705, 10440.686, 396.560, 52764.686 24/01/06,01:09:45,17,06,1, 11.9,1,1, -3.705, 10440.686, 396.551, 52764.661 24/01/06,01:09:45,18,06,1, 11.9,1,1, -3.705, 10440.681, 396.544, 52764.726 24/01/06,01:09:45,19,06,1, 11.9,1,1, -3.705, 10440.699, 396.545, 52764.646 24/01/06,01:09:46,00,06,1, 12.0,1,1, -3.707, 10440.693, 396.545, 52764.646 24/01/06,01:09:46,01,06,1, 12.0,1,1, -3.707, 10440.721, 396.526, 52764.597 24/01/06,01:09:46,02,06,1, 12.0,1,1, -3.707, 10440.694, 396.541, 52764.597 24/01/06,01:09:46,03,06,1, 12.0,1,1, -3.707, 10440.720, 396.540, 52764.642 24/01/06,01:09:46,04,06,1, 12.0,1,1, -3.707, 10440.676, 396.522, 52764.652 24/01/06,01:09:46,05,06,1, 12.0,1,1, -3.707, 10440.707, 396.538, 52764.701 24/01/06,01:09:46,06,06,1, 12.0,1,1, -3.707, 10440.711, 396.505, 52764.683 24/01/06,01:09:46,07,06,1, 12.0,1,1, -3.707, 10440.700, 396.514, 52764.726 24/01/06,01:09:46,08,06,1, 12.0,1,1, -3.707, 10440.701, 396.508, 52764.697 24/01/06,01:09:46,09,06,1, 12.0,1,1, -3.707, 10440.694, 396.515, 52764.653 24/01/06,01:09:46,10,06,1, 12.0,1,1, -3.707, 10440.689, 396.522, 52764.706 24/01/06,01:09:46,11,06,1, 12.0,1,1, -3.707, 10440.728, 396.517, 52764.654 24/01/06,01:09:46,12,06,1, 12.0,1,1, -3.707, 10440.712, 396.497, 52764.678 24/01/06,01:09:46,13,06,1, 12.0,1,1, -3.707, 10440.720, 396.519, 52764.644 24/01/06,01:09:46,14,06,1, 12.0,1,1, -3.707, 10440.729, 396.501, 52764.644 24/01/06,01:09:46,15,06,1, 12.0,1,1, -3.707, 10440.733, 396.508, 52764.650 24/01/06,01:09:46,16,06,1, 12.0,1,1, -3.707, 10440.732, 396.476, 52764.644 24/01/06,01:09:46,17,06,1, 12.0,1,1, -3.707, 10440.744, 396.509, 52764.718 24/01/06,01:09:46,18,06,1, 12.0,1,1, -3.707, 10440.731, 396.510, 52764.687 24/01/06,01:09:46,19,06,1, 12.0,1,1, -3.707, 10440.754, 396.500, 52764.713 24/01/06,01:09:47,00,06,1, 11.9,1,1, -3.702, 10440.751, 396.500, 52764.713 24/01/06,01:09:47,01,06,1, 11.9,1,1, -3.702, 10440.742, 396.515, 52764.704 24/01/06,01:09:47,02,06,1, 11.9,1,1, -3.702, 10440.746, 396.506, 52764.721 24/01/06,01:09:47,03,06,1, 11.9,1,1, -3.702, 10440.748, 396.508, 52764.705 24/01/06,01:09:47,04,06,1, 11.9,1,1, -3.702, 10440.746, 396.490, 52764.689 24/01/06,01:09:47,05,06,1, 11.9,1,1, -3.702, 10440.745, 396.481, 52764.663 24/01/06,01:09:47,06,06,1, 11.9,1,1, -3.702, 10440.756, 396.490, 52764.755 24/01/06,01:09:47,07,06,1, 11.9,1,1, -3.702, 10440.752, 396.489, 52764.726 24/01/06,01:09:47,08,06,1, 11.9,1,1, -3.702, 10440.741, 396.485, 52764.690 24/01/06,01:09:47,09,06,1, 11.9,1,1, -3.702, 10440.765, 396.511, 52764.691 24/01/06,01:09:47,10,06,1, 11.9,1,1, -3.702, 10440.748, 396.464, 52764.611 24/01/06,01:09:47,11,06,1, 11.9,1,1, -3.702, 10440.781, 396.472, 52764.667 24/01/06,01:09:47,12,06,1, 11.9,1,1, -3.702, 10440.755, 396.448, 52764.661 24/01/06,01:09:47,13,06,1, 11.9,1,1, -3.702, 10440.777, 396.502, 52764.698 24/01/06,01:09:47,14,06,1, 11.9,1,1, -3.702, 10440.766, 396.490, 52764.708 24/01/06,01:09:47,15,06,1, 11.9,1,1, -3.702, 10440.790, 396.477, 52764.649 24/01/06,01:09:47,16,06,1, 11.9,1,1, -3.702, 10440.780, 396.472, 52764.624 24/01/06,01:09:47,17,06,1, 11.9,1,1, -3.702, 10440.774, 396.484, 52764.693 24/01/06,01:09:47,18,06,1, 11.9,1,1, -3.702, 10440.758, 396.463, 52764.648 24/01/06,01:09:47,19,06,1, 11.9,1,1, -3.702, 10440.770, 396.484, 52764.691 24/01/06,01:09:48,00,06,1, 11.9,1,1, -3.705, 10440.768, 396.484, 52764.691 24/01/06,01:09:48,01,06,1, 11.9,1,1, -3.705, 10440.778, 396.439, 52764.634 24/01/06,01:09:48,02,06,1, 11.9,1,1, -3.705, 10440.788, 396.435, 52764.653 24/01/06,01:09:48,03,06,1, 11.9,1,1, -3.705, 10440.768, 396.420, 52764.615 24/01/06,01:09:48,04,06,1, 11.9,1,1, -3.705, 10440.784, 396.445, 52764.654 24/01/06,01:09:48,05,06,1, 11.9,1,1, -3.705, 10440.790, 396.434, 52764.681 24/01/06,01:09:48,06,06,1, 11.9,1,1, -3.705, 10440.797, 396.426, 52764.660 24/01/06,01:09:48,07,06,1, 11.9,1,1, -3.705, 10440.779, 396.438, 52764.673 24/01/06,01:09:48,08,06,1, 11.9,1,1, -3.705, 10440.789, 396.442, 52764.663 24/01/06,01:09:48,09,06,1, 11.9,1,1, -3.705, 10440.780, 396.415, 52764.679 24/01/06,01:09:48,10,06,1, 11.9,1,1, -3.705, 10440.795, 396.414, 52764.618 24/01/06,01:09:48,11,06,1, 11.9,1,1, -3.705, 10440.791, 396.431, 52764.670 24/01/06,01:09:48,12,06,1, 11.9,1,1, -3.705, 10440.786, 396.419, 52764.677 24/01/06,01:09:48,13,06,1, 11.9,1,1, -3.705, 10440.792, 396.433, 52764.659 24/01/06,01:09:48,14,06,1, 11.9,1,1, -3.705, 10440.788, 396.419, 52764.657 24/01/06,01:09:48,15,06,1, 11.9,1,1, -3.705, 10440.784, 396.395, 52764.631 24/01/06,01:09:48,16,06,1, 11.9,1,1, -3.705, 10440.804, 396.400, 52764.640 24/01/06,01:09:48,17,06,1, 11.9,1,1, -3.705, 10440.794, 396.413, 52764.616 24/01/06,01:09:48,18,06,1, 11.9,1,1, -3.705, 10440.807, 396.386, 52764.658 24/01/06,01:09:48,19,06,1, 11.9,1,1, -3.705, 10440.810, 396.387, 52764.711 24/01/06,01:09:49,00,06,1, 11.9,1,1, -3.705, 10440.801, 396.387, 52764.711 24/01/06,01:09:49,01,06,1, 11.9,1,1, -3.705, 10440.822, 396.381, 52764.620 24/01/06,01:09:49,02,06,1, 11.9,1,1, -3.705, 10440.802, 396.381, 52764.619 24/01/06,01:09:49,03,06,1, 11.9,1,1, -3.705, 10440.811, 396.362, 52764.698 24/01/06,01:09:49,04,06,1, 11.9,1,1, -3.705, 10440.816, 396.367, 52764.629 24/01/06,01:09:49,05,06,1, 11.9,1,1, -3.705, 10440.828, 396.384, 52764.691 24/01/06,01:09:49,06,06,1, 11.9,1,1, -3.705, 10440.805, 396.360, 52764.668 24/01/06,01:09:49,07,06,1, 11.9,1,1, -3.705, 10440.800, 396.383, 52764.714 24/01/06,01:09:49,08,06,1, 11.9,1,1, -3.705, 10440.817, 396.370, 52764.653 24/01/06,01:09:49,09,06,1, 11.9,1,1, -3.705, 10440.810, 396.343, 52764.679 24/01/06,01:09:49,10,06,1, 11.9,1,1, -3.705, 10440.812, 396.350, 52764.692 24/01/06,01:09:49,11,06,1, 11.9,1,1, -3.705, 10440.829, 396.339, 52764.639 24/01/06,01:09:49,12,06,1, 11.9,1,1, -3.705, 10440.833, 396.360, 52764.694 24/01/06,01:09:49,13,06,1, 11.9,1,1, -3.705, 10440.838, 396.351, 52764.656 24/01/06,01:09:49,14,06,1, 11.9,1,1, -3.705, 10440.856, 396.355, 52764.609 24/01/06,01:09:49,15,06,1, 11.9,1,1, -3.705, 10440.816, 396.355, 52764.682 24/01/06,01:09:49,16,06,1, 11.9,1,1, -3.705, 10440.836, 396.338, 52764.674 24/01/06,01:09:49,17,06,1, 11.9,1,1, -3.705, 10440.825, 396.335, 52764.655 24/01/06,01:09:49,18,06,1, 11.9,1,1, -3.705, 10440.843, 396.316, 52764.614 24/01/06,01:09:49,19,06,1, 11.9,1,1, -3.705, 10440.843, 396.349, 52764.683 24/01/06,01:09:50,00,06,1, 11.9,1,1, -3.710, 10440.835, 396.349, 52764.683 24/01/06,01:09:50,01,06,1, 11.9,1,1, -3.710, 10440.830, 396.344, 52764.687 24/01/06,01:09:50,02,06,1, 11.9,1,1, -3.710, 10440.839, 396.337, 52764.668 24/01/06,01:09:50,03,06,1, 11.9,1,1, -3.710, 10440.849, 396.320, 52764.695 24/01/06,01:09:50,04,06,1, 11.9,1,1, -3.710, 10440.843, 396.317, 52764.679 24/01/06,01:09:50,05,06,1, 11.9,1,1, -3.710, 10440.836, 396.321, 52764.665 24/01/06,01:09:50,06,06,1, 11.9,1,1, -3.710, 10440.857, 396.305, 52764.649 24/01/06,01:09:50,07,06,1, 11.9,1,1, -3.710, 10440.849, 396.328, 52764.722 24/01/06,01:09:50,08,06,1, 11.9,1,1, -3.710, 10440.875, 396.304, 52764.653 24/01/06,01:09:50,09,06,1, 11.9,1,1, -3.710, 10440.859, 396.318, 52764.668 24/01/06,01:09:50,10,06,1, 11.9,1,1, -3.710, 10440.847, 396.315, 52764.685 24/01/06,01:09:50,11,06,1, 11.9,1,1, -3.710, 10440.846, 396.299, 52764.611 24/01/06,01:09:50,12,06,1, 11.9,1,1, -3.710, 10440.868, 396.315, 52764.630 24/01/06,01:09:50,13,06,1, 11.9,1,1, -3.710, 10440.858, 396.292, 52764.655 24/01/06,01:09:50,14,06,1, 11.9,1,1, -3.710, 10440.859, 396.306, 52764.670 24/01/06,01:09:50,15,06,1, 11.9,1,1, -3.710, 10440.857, 396.292, 52764.688 24/01/06,01:09:50,16,06,1, 11.9,1,1, -3.710, 10440.854, 396.283, 52764.706 24/01/06,01:09:50,17,06,1, 11.9,1,1, -3.710, 10440.863, 396.290, 52764.617 24/01/06,01:09:50,18,06,1, 11.9,1,1, -3.710, 10440.891, 396.296, 52764.679 24/01/06,01:09:50,19,06,1, 11.9,1,1, -3.710, 10440.888, 396.313, 52764.847 24/01/06,01:09:51,00,06,1, 11.9,1,1, -3.704, 10440.885, 396.313, 52764.847 24/01/06,01:09:51,01,06,1, 11.9,1,1, -3.704, 10440.890, 396.267, 52764.606 24/01/06,01:09:51,02,06,1, 11.9,1,1, -3.704, 10440.897, 396.271, 52764.626 24/01/06,01:09:51,03,06,1, 11.9,1,1, -3.704, 10440.886, 396.264, 52764.606 24/01/06,01:09:51,04,06,1, 11.9,1,1, -3.704, 10440.884, 396.270, 52764.638 24/01/06,01:09:51,05,06,1, 11.9,1,1, -3.704, 10440.896, 396.287, 52764.693 24/01/06,01:09:51,06,06,1, 11.9,1,1, -3.704, 10440.900, 396.264, 52764.676 24/01/06,01:09:51,07,06,1, 11.9,1,1, -3.704, 10440.895, 396.266, 52764.702 24/01/06,01:09:51,08,06,1, 11.9,1,1, -3.704, 10440.877, 396.269, 52764.705 24/01/06,01:09:51,09,06,1, 11.9,1,1, -3.704, 10440.887, 396.251, 52764.741 24/01/06,01:09:51,10,06,1, 11.9,1,1, -3.704, 10440.888, 396.274, 52764.711 24/01/06,01:09:51,11,06,1, 11.9,1,1, -3.704, 10440.906, 396.236, 52764.652 24/01/06,01:09:51,12,06,1, 11.9,1,1, -3.704, 10440.891, 396.242, 52764.586 24/01/06,01:09:51,13,06,1, 11.9,1,1, -3.704, 10440.906, 396.270, 52764.702 24/01/06,01:09:51,14,06,1, 11.9,1,1, -3.704, 10440.897, 396.246, 52764.668 24/01/06,01:09:51,15,06,1, 11.9,1,1, -3.704, 10440.878, 396.224, 52764.638 24/01/06,01:09:51,16,06,1, 11.9,1,1, -3.704, 10440.908, 396.247, 52764.657 24/01/06,01:09:51,17,06,1, 11.9,1,1, -3.704, 10440.907, 396.263, 52764.628 24/01/06,01:09:51,18,06,1, 11.9,1,1, -3.704, 10440.884, 396.244, 52764.659 24/01/06,01:09:51,19,06,1, 11.9,1,1, -3.704, 10440.902, 396.220, 52764.590 24/01/06,01:09:52,00,06,1, 11.9,1,1, -3.707, 10440.902, 396.220, 52764.590 24/01/06,01:09:52,01,06,1, 11.9,1,1, -3.707, 10440.900, 396.229, 52764.648 24/01/06,01:09:52,02,06,1, 11.9,1,1, -3.707, 10440.885, 396.225, 52764.690 24/01/06,01:09:52,03,06,1, 11.9,1,1, -3.707, 10440.870, 396.211, 52764.631 24/01/06,01:09:52,04,06,1, 11.9,1,1, -3.707, 10440.916, 396.238, 52764.643 24/01/06,01:09:52,05,06,1, 11.9,1,1, -3.707, 10440.921, 396.217, 52764.643 24/01/06,01:09:52,06,06,1, 11.9,1,1, -3.707, 10440.903, 396.234, 52764.631 24/01/06,01:09:52,07,06,1, 11.9,1,1, -3.707, 10440.913, 396.222, 52764.655 24/01/06,01:09:52,08,06,1, 11.9,1,1, -3.707, 10440.915, 396.213, 52764.599 24/01/06,01:09:52,09,06,1, 11.9,1,1, -3.707, 10440.909, 396.223, 52764.606 24/01/06,01:09:52,10,06,1, 11.9,1,1, -3.707, 10440.907, 396.207, 52764.639 24/01/06,01:09:52,11,06,1, 11.9,1,1, -3.707, 10440.895, 396.225, 52764.589 24/01/06,01:09:52,12,06,1, 11.9,1,1, -3.707, 10440.907, 396.173, 52764.583 24/01/06,01:09:52,13,06,1, 11.9,1,1, -3.707, 10440.909, 396.210, 52764.657 24/01/06,01:09:52,14,06,1, 11.9,1,1, -3.707, 10440.903, 396.204, 52764.639 24/01/06,01:09:52,15,06,1, 11.9,1,1, -3.707, 10440.907, 396.215, 52764.678 24/01/06,01:09:52,16,06,1, 11.9,1,1, -3.707, 10440.900, 396.220, 52764.701 24/01/06,01:09:52,17,06,1, 11.9,1,1, -3.707, 10440.917, 396.206, 52764.585 24/01/06,01:09:52,18,06,1, 11.9,1,1, -3.707, 10440.923, 396.215, 52764.657 24/01/06,01:09:52,19,06,1, 11.9,1,1, -3.707, 10440.924, 396.218, 52764.634 24/01/06,01:09:53,00,07,1, 11.9,1,1, -3.704, 10440.918, 396.218, 52764.634 24/01/06,01:09:53,01,07,1, 11.9,1,1, -3.704, 10440.932, 396.169, 52764.613 24/01/06,01:09:53,02,07,1, 11.9,1,1, -3.704, 10440.936, 396.182, 52764.722 24/01/06,01:09:53,03,07,1, 11.9,1,1, -3.704, 10440.923, 396.179, 52764.676 24/01/06,01:09:53,04,07,1, 11.9,1,1, -3.704, 10440.926, 396.192, 52764.601 24/01/06,01:09:53,05,07,1, 11.9,1,1, -3.704, 10440.935, 396.192, 52764.622 24/01/06,01:09:53,06,07,1, 11.9,1,1, -3.704, 10440.916, 396.218, 52764.632 24/01/06,01:09:53,07,07,1, 11.9,1,1, -3.704, 10440.934, 396.187, 52764.639 24/01/06,01:09:53,08,07,1, 11.9,1,1, -3.704, 10440.931, 396.187, 52764.618 24/01/06,01:09:53,09,07,1, 11.9,1,1, -3.704, 10440.945, 396.159, 52764.675 24/01/06,01:09:53,10,07,1, 11.9,1,1, -3.704, 10440.956, 396.203, 52764.646 24/01/06,01:09:53,11,07,1, 11.9,1,1, -3.704, 10440.948, 396.167, 52764.619 24/01/06,01:09:53,12,07,1, 11.9,1,1, -3.704, 10440.960, 396.183, 52764.682 24/01/06,01:09:53,13,07,1, 11.9,1,1, -3.704, 10440.960, 396.167, 52764.635 24/01/06,01:09:53,14,07,1, 11.9,1,1, -3.704, 10440.974, 396.181, 52764.593 24/01/06,01:09:53,15,07,1, 11.9,1,1, -3.704, 10440.942, 396.195, 52764.617 24/01/06,01:09:53,16,07,1, 11.9,1,1, -3.704, 10440.969, 396.175, 52764.623 24/01/06,01:09:53,17,07,1, 11.9,1,1, -3.704, 10440.964, 396.181, 52764.622 24/01/06,01:09:53,18,07,1, 11.9,1,1, -3.704, 10440.983, 396.173, 52764.597 24/01/06,01:09:53,19,07,1, 11.9,1,1, -3.704, 10440.990, 396.188, 52764.610 24/01/06,01:09:54,00,07,1, 11.9,1,1, -3.702, 10440.985, 396.188, 52764.610 24/01/06,01:09:54,01,07,1, 11.9,1,1, -3.702, 10440.967, 396.179, 52764.641 24/01/06,01:09:54,02,07,1, 11.9,1,1, -3.702, 10440.975, 396.170, 52764.662 24/01/06,01:09:54,03,07,1, 11.9,1,1, -3.702, 10441.001, 396.167, 52764.661 24/01/06,01:09:54,04,07,1, 11.9,1,1, -3.702, 10440.984, 396.172, 52764.625 24/01/06,01:09:54,05,07,1, 11.9,1,1, -3.702, 10440.981, 396.154, 52764.653 24/01/06,01:09:54,06,07,1, 11.9,1,1, -3.702, 10440.973, 396.163, 52764.590 24/01/06,01:09:54,07,07,1, 11.9,1,1, -3.702, 10440.983, 396.152, 52764.583 24/01/06,01:09:54,08,07,1, 11.9,1,1, -3.702, 10441.000, 396.148, 52764.592 24/01/06,01:09:54,09,07,1, 11.9,1,1, -3.702, 10440.984, 396.170, 52764.583 24/01/06,01:09:54,10,07,1, 11.9,1,1, -3.702, 10441.036, 396.149, 52764.618 24/01/06,01:09:54,11,07,1, 11.9,1,1, -3.702, 10441.009, 396.154, 52764.644 24/01/06,01:09:54,12,07,1, 11.9,1,1, -3.702, 10441.016, 396.183, 52764.590 24/01/06,01:09:54,13,07,1, 11.9,1,1, -3.702, 10441.035, 396.153, 52764.538 24/01/06,01:09:54,14,07,1, 11.9,1,1, -3.702, 10441.010, 396.166, 52764.573 24/01/06,01:09:54,15,07,1, 11.9,1,1, -3.702, 10441.006, 396.164, 52764.616 24/01/06,01:09:54,16,07,1, 11.9,1,1, -3.702, 10441.031, 396.157, 52764.597 24/01/06,01:09:54,17,07,1, 11.9,1,1, -3.702, 10441.038, 396.177, 52764.664 24/01/06,01:09:54,18,07,1, 11.9,1,1, -3.702, 10441.013, 396.175, 52764.649 24/01/06,01:09:54,19,07,1, 11.9,1,1, -3.702, 10441.025, 396.159, 52764.612 24/01/06,01:09:55,00,07,1, 12.0,1,1, -3.706, 10441.018, 396.159, 52764.612 24/01/06,01:09:55,01,07,1, 12.0,1,1, -3.706, 10441.069, 396.173, 52764.506 24/01/06,01:09:55,02,07,1, 12.0,1,1, -3.706, 10441.054, 396.167, 52764.622 24/01/06,01:09:55,03,07,1, 12.0,1,1, -3.706, 10441.049, 396.182, 52764.667 24/01/06,01:09:55,04,07,1, 12.0,1,1, -3.706, 10441.029, 396.192, 52764.661 24/01/06,01:09:55,05,07,1, 12.0,1,1, -3.706, 10441.020, 396.175, 52764.633 24/01/06,01:09:55,06,07,1, 12.0,1,1, -3.706, 10441.040, 396.159, 52764.568 24/01/06,01:09:55,07,07,1, 12.0,1,1, -3.706, 10441.047, 396.187, 52764.588 24/01/06,01:09:55,08,07,1, 12.0,1,1, -3.706, 10441.045, 396.196, 52764.583 24/01/06,01:09:55,09,07,1, 12.0,1,1, -3.706, 10441.030, 396.195, 52764.633 24/01/06,01:09:55,10,07,1, 12.0,1,1, -3.706, 10441.049, 396.178, 52764.615 24/01/06,01:09:55,11,07,1, 12.0,1,1, -3.706, 10441.047, 396.205, 52764.600 24/01/06,01:09:55,12,07,1, 12.0,1,1, -3.706, 10441.066, 396.187, 52764.555 24/01/06,01:09:55,13,07,1, 12.0,1,1, -3.706, 10441.057, 396.208, 52764.574 24/01/06,01:09:55,14,07,1, 12.0,1,1, -3.706, 10441.066, 396.203, 52764.587 24/01/06,01:09:55,15,07,1, 12.0,1,1, -3.706, 10441.064, 396.202, 52764.611 24/01/06,01:09:55,16,07,1, 12.0,1,1, -3.706, 10441.069, 396.218, 52764.618 24/01/06,01:09:55,17,07,1, 12.0,1,1, -3.706, 10441.063, 396.203, 52764.613 24/01/06,01:09:55,18,07,1, 12.0,1,1, -3.706, 10441.050, 396.203, 52764.677 24/01/06,01:09:55,19,07,1, 12.0,1,1, -3.706, 10441.061, 396.193, 52764.589 24/01/06,01:09:56,00,07,1, 11.9,1,1, -3.702, 10441.060, 396.193, 52764.589 24/01/06,01:09:56,01,07,1, 11.9,1,1, -3.702, 10441.041, 396.216, 52764.559 24/01/06,01:09:56,02,07,1, 11.9,1,1, -3.702, 10441.069, 396.209, 52764.669 24/01/06,01:09:56,03,07,1, 11.9,1,1, -3.702, 10441.073, 396.219, 52764.604 24/01/06,01:09:56,04,07,1, 11.9,1,1, -3.702, 10441.048, 396.189, 52764.659 24/01/06,01:09:56,05,07,1, 11.9,1,1, -3.702, 10441.069, 396.224, 52764.679 24/01/06,01:09:56,06,07,1, 11.9,1,1, -3.702, 10441.073, 396.195, 52764.568 24/01/06,01:09:56,07,07,1, 11.9,1,1, -3.702, 10441.084, 396.220, 52764.572 24/01/06,01:09:56,08,07,1, 11.9,1,1, -3.702, 10441.096, 396.216, 52764.644 24/01/06,01:09:56,09,07,1, 11.9,1,1, -3.702, 10441.089, 396.217, 52764.659 24/01/06,01:09:56,10,07,1, 11.9,1,1, -3.702, 10441.082, 396.198, 52764.597 24/01/06,01:09:56,11,07,1, 11.9,1,1, -3.702, 10441.102, 396.212, 52764.729 24/01/06,01:09:56,12,07,1, 11.9,1,1, -3.702, 10441.057, 396.204, 52764.648 24/01/06,01:09:56,13,07,1, 11.9,1,1, -3.702, 10441.091, 396.225, 52764.628 24/01/06,01:09:56,14,07,1, 11.9,1,1, -3.702, 10441.095, 396.225, 52764.581 24/01/06,01:09:56,15,07,1, 11.9,1,1, -3.702, 10441.109, 396.225, 52764.574 24/01/06,01:09:56,16,07,1, 11.9,1,1, -3.702, 10441.105, 396.200, 52764.543 24/01/06,01:09:56,17,07,1, 11.9,1,1, -3.702, 10441.106, 396.198, 52764.594 24/01/06,01:09:56,18,07,1, 11.9,1,1, -3.702, 10441.118, 396.226, 52764.684 24/01/06,01:09:56,19,07,1, 11.9,1,1, -3.702, 10441.107, 396.243, 52764.574 24/01/06,01:09:57,00,08,1, 11.9,1,1, -3.704, 10441.102, 396.243, 52764.574 24/01/06,01:09:57,01,08,1, 11.9,1,1, -3.704, 10441.118, 396.205, 52764.568 24/01/06,01:09:57,02,08,1, 11.9,1,1, -3.704, 10441.120, 396.253, 52764.815 24/01/06,01:09:57,03,08,1, 11.9,1,1, -3.704, 10441.121, 396.251, 52764.887 24/01/06,01:09:57,04,08,1, 11.9,1,1, -3.704, 10441.130, 396.253, 52764.903 24/01/06,01:09:57,05,08,1, 11.9,1,1, -3.704, 10441.120, 396.264, 52764.924 24/01/06,01:09:57,06,08,1, 11.9,1,1, -3.704, 10441.133, 396.284, 52764.940 24/01/06,01:09:57,07,08,1, 11.9,1,1, -3.704, 10441.128, 396.262, 52764.873 24/01/06,01:09:57,08,08,1, 11.9,1,1, -3.704, 10441.137, 396.264, 52764.877 24/01/06,01:09:57,09,08,1, 11.9,1,1, -3.704, 10441.148, 396.259, 52764.890 24/01/06,01:09:57,10,08,1, 11.9,1,1, -3.704, 10441.137, 396.261, 52764.954 24/01/06,01:09:57,11,08,1, 11.9,1,1, -3.704, 10441.144, 396.252, 52764.971 24/01/06,01:09:57,12,08,1, 11.9,1,1, -3.704, 10441.127, 396.287, 52764.994 24/01/06,01:09:57,13,08,1, 11.9,1,1, -3.704, 10441.124, 396.266, 52764.959 24/01/06,01:09:57,14,08,1, 11.9,1,1, -3.704, 10441.170, 396.262, 52764.897 24/01/06,01:09:57,15,08,1, 11.9,1,1, -3.704, 10441.145, 396.277, 52764.974 24/01/06,01:09:57,16,08,1, 11.9,1,1, -3.704, 10441.155, 396.281, 52764.987 24/01/06,01:09:57,17,08,1, 11.9,1,1, -3.704, 10441.148, 396.265, 52764.938 24/01/06,01:09:57,18,08,1, 11.9,1,1, -3.704, 10441.166, 396.254, 52764.946 24/01/06,01:09:57,19,08,1, 11.9,1,1, -3.704, 10441.163, 396.254, 52764.914 24/01/06,01:09:58,00,08,1, 11.9,1,1, -3.702, 10441.160, 396.254, 52764.914 24/01/06,01:09:58,01,08,1, 11.9,1,1, -3.702, 10441.161, 396.239, 52764.888 24/01/06,01:09:58,02,08,1, 11.9,1,1, -3.702, 10441.146, 396.268, 52764.941 24/01/06,01:09:58,03,08,1, 11.9,1,1, -3.702, 10441.184, 396.251, 52764.957 24/01/06,01:09:58,04,08,1, 11.9,1,1, -3.702, 10441.157, 396.259, 52765.003 24/01/06,01:09:58,05,08,1, 11.9,1,1, -3.702, 10441.171, 396.273, 52764.982 24/01/06,01:09:58,06,08,1, 11.9,1,1, -3.702, 10441.149, 396.271, 52764.939 24/01/06,01:09:58,07,08,1, 11.9,1,1, -3.702, 10441.145, 396.275, 52764.969 24/01/06,01:09:58,08,08,1, 11.9,1,1, -3.702, 10441.158, 396.266, 52764.942 24/01/06,01:09:58,09,08,1, 11.9,1,1, -3.702, 10441.184, 396.260, 52764.938 24/01/06,01:09:58,10,08,1, 11.9,1,1, -3.702, 10441.175, 396.259, 52764.904 24/01/06,01:09:58,11,08,1, 11.9,1,1, -3.702, 10441.166, 396.248, 52764.951 24/01/06,01:09:58,12,08,1, 11.9,1,1, -3.702, 10441.166, 396.244, 52764.943 24/01/06,01:09:58,13,08,1, 11.9,1,1, -3.702, 10441.175, 396.267, 52764.948 24/01/06,01:09:58,14,08,1, 11.9,1,1, -3.702, 10441.196, 396.273, 52764.909 24/01/06,01:09:58,15,08,1, 11.9,1,1, -3.702, 10441.201, 396.263, 52764.920 24/01/06,01:09:58,16,08,1, 11.9,1,1, -3.702, 10441.184, 396.273, 52764.915 24/01/06,01:09:58,17,08,1, 11.9,1,1, -3.702, 10441.189, 396.262, 52764.954 24/01/06,01:09:58,18,08,1, 11.9,1,1, -3.702, 10441.208, 396.268, 52765.000 24/01/06,01:09:58,19,08,1, 11.9,1,1, -3.702, 10441.192, 396.252, 52764.914 24/01/06,01:09:59,00,07,1, 11.8,1,1, -3.707, 10441.185, 396.252, 52764.914 24/01/06,01:09:59,01,07,1, 11.8,1,1, -3.707, 10441.187, 396.238, 52764.952 24/01/06,01:09:59,02,07,1, 11.8,1,1, -3.707, 10441.204, 396.239, 52764.944 24/01/06,01:09:59,03,07,1, 11.8,1,1, -3.707, 10441.186, 396.258, 52764.925 24/01/06,01:09:59,04,07,1, 11.8,1,1, -3.707, 10441.207, 396.258, 52764.985 24/01/06,01:09:59,05,07,1, 11.8,1,1, -3.707, 10441.175, 396.254, 52764.923 24/01/06,01:09:59,06,07,1, 11.8,1,1, -3.707, 10441.202, 396.227, 52764.834 24/01/06,01:09:59,07,07,1, 11.8,1,1, -3.707, 10441.164, 396.256, 52764.933 24/01/06,01:09:59,08,07,1, 11.8,1,1, -3.707, 10441.178, 396.244, 52764.974 24/01/06,01:09:59,09,07,1, 11.8,1,1, -3.707, 10441.189, 396.267, 52764.883 24/01/06,01:09:59,10,07,1, 11.8,1,1, -3.707, 10441.171, 396.249, 52764.975 24/01/06,01:09:59,11,07,1, 11.8,1,1, -3.707, 10441.208, 396.238, 52764.903 24/01/06,01:09:59,12,07,1, 11.8,1,1, -3.707, 10441.196, 396.256, 52764.899 24/01/06,01:09:59,13,07,1, 11.8,1,1, -3.707, 10441.212, 396.272, 52764.918 24/01/06,01:09:59,14,07,1, 11.8,1,1, -3.707, 10441.196, 396.256, 52765.009 24/01/06,01:09:59,15,07,1, 11.8,1,1, -3.707, 10441.198, 396.203, 52764.905 24/01/06,01:09:59,16,07,1, 11.8,1,1, -3.707, 10441.202, 396.252, 52764.869 24/01/06,01:09:59,17,07,1, 11.8,1,1, -3.707, 10441.221, 396.241, 52764.941 24/01/06,01:09:59,18,07,1, 11.8,1,1, -3.707, 10441.212, 396.268, 52764.976 24/01/06,01:09:59,19,07,1, 11.8,1,1, -3.707, 10441.176, 396.257, 52764.974 24/01/06,01:10:00,00,07,1, 11.9,1,1, -3.707, 10441.169, 396.257, 52764.974 24/01/06,01:10:00,01,07,1, 11.9,1,1, -3.707, 10441.190, 396.246, 52764.916 24/01/06,01:10:00,02,07,1, 11.9,1,1, -3.707, 10441.166, 396.167, 52764.520 24/01/06,01:10:00,03,07,1, 11.9,1,1, -3.707, 10441.189, 396.181, 52764.631 24/01/06,01:10:00,04,07,1, 11.9,1,1, -3.707, 10441.204, 396.180, 52764.649 24/01/06,01:10:00,05,07,1, 11.9,1,1, -3.707, 10441.194, 396.162, 52764.679 24/01/06,01:10:00,06,07,1, 11.9,1,1, -3.707, 10441.195, 396.170, 52764.611 24/01/06,01:10:00,07,07,1, 11.9,1,1, -3.707, 10441.212, 396.175, 52764.591 24/01/06,01:10:00,08,07,1, 11.9,1,1, -3.707, 10441.226, 396.191, 52764.578 24/01/06,01:10:00,09,07,1, 11.9,1,1, -3.707, 10441.218, 396.174, 52764.517 24/01/06,01:10:00,10,07,1, 11.9,1,1, -3.707, 10441.200, 396.164, 52764.527 24/01/06,01:10:00,11,07,1, 11.9,1,1, -3.707, 10441.204, 396.168, 52764.562 24/01/06,01:10:00,12,07,1, 11.9,1,1, -3.707, 10441.227, 396.182, 52764.621 24/01/06,01:10:00,13,07,1, 11.9,1,1, -3.707, 10441.218, 396.190, 52764.614 24/01/06,01:10:00,14,07,1, 11.9,1,1, -3.707, 10441.241, 396.163, 52764.518 24/01/06,01:10:00,15,07,1, 11.9,1,1, -3.707, 10441.237, 396.184, 52764.586 24/01/06,01:10:00,16,07,1, 11.9,1,1, -3.707, 10441.236, 396.179, 52764.582 24/01/06,01:10:00,17,07,1, 11.9,1,1, -3.707, 10441.238, 396.159, 52764.582 24/01/06,01:10:00,18,07,1, 11.9,1,1, -3.707, 10441.233, 396.176, 52764.569 24/01/06,01:10:00,19,07,1, 11.9,1,1, -3.707, 10441.232, 396.187, 52764.596 24/01/06,01:10:01,00,07,1, 11.9,1,1, -3.704, 10441.227, 396.187, 52764.596 24/01/06,01:10:01,01,07,1, 11.9,1,1, -3.704, 10441.211, 396.175, 52764.587 24/01/06,01:10:01,02,07,1, 11.9,1,1, -3.704, 10441.237, 396.185, 52764.579 24/01/06,01:10:01,03,07,1, 11.9,1,1, -3.704, 10441.230, 396.174, 52764.635 24/01/06,01:10:01,04,07,1, 11.9,1,1, -3.704, 10441.224, 396.167, 52764.626 24/01/06,01:10:01,05,07,1, 11.9,1,1, -3.704, 10441.231, 396.171, 52764.668 24/01/06,01:10:01,06,07,1, 11.9,1,1, -3.704, 10441.238, 396.149, 52764.554 24/01/06,01:10:01,07,07,1, 11.9,1,1, -3.704, 10441.253, 396.167, 52764.574 24/01/06,01:10:01,08,07,1, 11.9,1,1, -3.704, 10441.234, 396.151, 52764.579 24/01/06,01:10:01,09,07,1, 11.9,1,1, -3.704, 10441.249, 396.166, 52764.620 24/01/06,01:10:01,10,07,1, 11.9,1,1, -3.704, 10441.259, 396.150, 52764.574 24/01/06,01:10:01,11,07,1, 11.9,1,1, -3.704, 10441.229, 396.152, 52764.610 24/01/06,01:10:01,12,07,1, 11.9,1,1, -3.704, 10441.234, 396.149, 52764.594 24/01/06,01:10:01,13,07,1, 11.9,1,1, -3.704, 10441.240, 396.142, 52764.513 24/01/06,01:10:01,14,07,1, 11.9,1,1, -3.704, 10441.263, 396.152, 52764.537 24/01/06,01:10:01,15,07,1, 11.9,1,1, -3.704, 10441.267, 396.143, 52764.523 24/01/06,01:10:01,16,07,1, 11.9,1,1, -3.704, 10441.265, 396.133, 52764.487 24/01/06,01:10:01,17,07,1, 11.9,1,1, -3.704, 10441.250, 396.153, 52764.583 24/01/06,01:10:01,18,07,1, 11.9,1,1, -3.704, 10441.252, 396.155, 52764.565 24/01/06,01:10:01,19,07,1, 11.9,1,1, -3.704, 10441.249, 396.156, 52764.607 24/01/06,01:10:02,00,07,1, 11.9,1,1, -3.708, 10441.244, 396.156, 52764.607 24/01/06,01:10:02,01,07,1, 11.9,1,1, -3.708, 10441.223, 396.144, 52764.559 24/01/06,01:10:02,02,07,1, 11.9,1,1, -3.708, 10441.230, 396.138, 52764.578 24/01/06,01:10:02,03,07,1, 11.9,1,1, -3.708, 10441.261, 396.125, 52764.613 24/01/06,01:10:02,04,07,1, 11.9,1,1, -3.708, 10441.238, 396.150, 52764.576 24/01/06,01:10:02,05,07,1, 11.9,1,1, -3.708, 10441.258, 396.128, 52764.585 24/01/06,01:10:02,06,07,1, 11.9,1,1, -3.708, 10441.252, 396.130, 52764.559 24/01/06,01:10:02,07,07,1, 11.9,1,1, -3.708, 10441.252, 396.140, 52764.637 24/01/06,01:10:02,08,07,1, 11.9,1,1, -3.708, 10441.274, 396.136, 52764.600 24/01/06,01:10:02,09,07,1, 11.9,1,1, -3.708, 10441.249, 396.134, 52764.580 24/01/06,01:10:02,10,07,1, 11.9,1,1, -3.708, 10441.248, 396.112, 52764.525 24/01/06,01:10:02,11,07,1, 11.9,1,1, -3.708, 10441.278, 396.111, 52764.563 24/01/06,01:10:02,12,07,1, 11.9,1,1, -3.708, 10441.263, 396.091, 52764.603 24/01/06,01:10:02,13,07,1, 11.9,1,1, -3.708, 10441.283, 396.096, 52764.576 24/01/06,01:10:02,14,07,1, 11.9,1,1, -3.708, 10441.270, 396.125, 52764.606 24/01/06,01:10:02,15,07,1, 11.9,1,1, -3.708, 10441.247, 396.117, 52764.637 24/01/06,01:10:02,16,07,1, 11.9,1,1, -3.708, 10441.267, 396.117, 52764.530 24/01/06,01:10:02,17,07,1, 11.9,1,1, -3.708, 10441.274, 396.084, 52764.520 24/01/06,01:10:02,18,07,1, 11.9,1,1, -3.708, 10441.272, 396.101, 52764.628 24/01/06,01:10:02,19,07,1, 11.9,1,1, -3.708, 10441.273, 396.091, 52764.631 24/01/06,01:10:03,00,06,1, 12.0,1,1, -3.703, 10441.269, 396.091, 52764.631 24/01/06,01:10:03,01,06,1, 12.0,1,1, -3.703, 10441.279, 396.085, 52764.506 24/01/06,01:10:03,02,06,1, 12.0,1,1, -3.703, 10441.263, 396.100, 52764.589 24/01/06,01:10:03,03,06,1, 12.0,1,1, -3.703, 10441.259, 396.081, 52764.558 24/01/06,01:10:03,04,06,1, 12.0,1,1, -3.703, 10441.271, 396.074, 52764.591 24/01/06,01:10:03,05,06,1, 12.0,1,1, -3.703, 10441.278, 396.072, 52764.507 24/01/06,01:10:03,06,06,1, 12.0,1,1, -3.703, 10441.266, 396.076, 52764.624 24/01/06,01:10:03,07,06,1, 12.0,1,1, -3.703, 10441.287, 396.055, 52764.598 24/01/06,01:10:03,08,06,1, 12.0,1,1, -3.703, 10441.285, 396.081, 52764.602 24/01/06,01:10:03,09,06,1, 12.0,1,1, -3.703, 10441.261, 396.071, 52764.547 24/01/06,01:10:03,10,06,1, 12.0,1,1, -3.703, 10441.259, 396.085, 52764.526 24/01/06,01:10:03,11,06,1, 12.0,1,1, -3.703, 10441.284, 396.067, 52764.565 24/01/06,01:10:03,12,06,1, 12.0,1,1, -3.703, 10441.261, 396.067, 52764.577 24/01/06,01:10:03,13,06,1, 12.0,1,1, -3.703, 10441.272, 396.066, 52764.635 24/01/06,01:10:03,14,06,1, 12.0,1,1, -3.703, 10441.265, 396.061, 52764.588 24/01/06,01:10:03,15,06,1, 12.0,1,1, -3.703, 10441.266, 396.055, 52764.524 24/01/06,01:10:03,16,06,1, 12.0,1,1, -3.703, 10441.245, 396.043, 52764.536 24/01/06,01:10:03,17,06,1, 12.0,1,1, -3.703, 10441.274, 396.051, 52764.561 24/01/06,01:10:03,18,06,1, 12.0,1,1, -3.703, 10441.263, 396.042, 52764.572 24/01/06,01:10:03,19,06,1, 12.0,1,1, -3.703, 10441.281, 396.035, 52764.528 24/01/06,01:10:04,00,06,1, 11.9,1,1, -3.706, 10441.277, 396.035, 52764.528 24/01/06,01:10:04,01,06,1, 11.9,1,1, -3.706, 10441.268, 396.050, 52764.618 24/01/06,01:10:04,02,06,1, 11.9,1,1, -3.706, 10441.267, 395.996, 52764.528 24/01/06,01:10:04,03,06,1, 11.9,1,1, -3.706, 10441.274, 396.019, 52764.608 24/01/06,01:10:04,04,06,1, 11.9,1,1, -3.706, 10441.266, 396.001, 52764.526 24/01/06,01:10:04,05,06,1, 11.9,1,1, -3.706, 10441.262, 396.010, 52764.564 24/01/06,01:10:04,06,06,1, 11.9,1,1, -3.706, 10441.268, 396.023, 52764.583 24/01/06,01:10:04,07,06,1, 11.9,1,1, -3.706, 10441.277, 396.025, 52764.577 24/01/06,01:10:04,08,06,1, 11.9,1,1, -3.706, 10441.272, 396.042, 52764.579 24/01/06,01:10:04,09,06,1, 11.9,1,1, -3.706, 10441.282, 396.010, 52764.562 24/01/06,01:10:04,10,06,1, 11.9,1,1, -3.706, 10441.290, 396.012, 52764.541 24/01/06,01:10:04,11,06,1, 11.9,1,1, -3.706, 10441.275, 396.018, 52764.585 24/01/06,01:10:04,12,06,1, 11.9,1,1, -3.706, 10441.304, 396.019, 52764.593 24/01/06,01:10:04,13,06,1, 11.9,1,1, -3.706, 10441.249, 395.997, 52764.567 24/01/06,01:10:04,14,06,1, 11.9,1,1, -3.706, 10441.289, 396.008, 52764.611 24/01/06,01:10:04,15,06,1, 11.9,1,1, -3.706, 10441.278, 396.003, 52764.613 24/01/06,01:10:04,16,06,1, 11.9,1,1, -3.706, 10441.286, 395.995, 52764.540 24/01/06,01:10:04,17,06,1, 11.9,1,1, -3.706, 10441.275, 395.990, 52764.552 24/01/06,01:10:04,18,06,1, 11.9,1,1, -3.706, 10441.275, 395.996, 52764.591 24/01/06,01:10:04,19,06,1, 11.9,1,1, -3.706, 10441.283, 395.975, 52764.605 24/01/06,01:10:05,00,06,1, 11.9,1,1, -3.704, 10441.277, 395.975, 52764.605 24/01/06,01:10:05,01,06,1, 11.9,1,1, -3.704, 10441.298, 395.978, 52764.572 24/01/06,01:10:05,02,06,1, 11.9,1,1, -3.704, 10441.273, 395.996, 52764.553 24/01/06,01:10:05,03,06,1, 11.9,1,1, -3.704, 10441.288, 395.997, 52764.583 24/01/06,01:10:05,04,06,1, 11.9,1,1, -3.704, 10441.282, 395.982, 52764.513 24/01/06,01:10:05,05,06,1, 11.9,1,1, -3.704, 10441.297, 395.988, 52764.599 24/01/06,01:10:05,06,06,1, 11.9,1,1, -3.704, 10441.279, 395.963, 52764.630 24/01/06,01:10:05,07,06,1, 11.9,1,1, -3.704, 10441.269, 395.982, 52764.614 24/01/06,01:10:05,08,06,1, 11.9,1,1, -3.704, 10441.285, 395.979, 52764.620 24/01/06,01:10:05,09,06,1, 11.9,1,1, -3.704, 10441.283, 395.969, 52764.576 24/01/06,01:10:05,10,06,1, 11.9,1,1, -3.704, 10441.294, 395.955, 52764.563 24/01/06,01:10:05,11,06,1, 11.9,1,1, -3.704, 10441.276, 395.942, 52764.564 24/01/06,01:10:05,12,06,1, 11.9,1,1, -3.704, 10441.282, 395.956, 52764.598 24/01/06,01:10:05,13,06,1, 11.9,1,1, -3.704, 10441.301, 395.960, 52764.642 24/01/06,01:10:05,14,06,1, 11.9,1,1, -3.704, 10441.290, 395.967, 52764.593 24/01/06,01:10:05,15,06,1, 11.9,1,1, -3.704, 10441.286, 395.962, 52764.588 24/01/06,01:10:05,16,06,1, 11.9,1,1, -3.704, 10441.295, 395.946, 52764.549 24/01/06,01:10:05,17,06,1, 11.9,1,1, -3.704, 10441.281, 395.939, 52764.617 24/01/06,01:10:05,18,06,1, 11.9,1,1, -3.704, 10441.278, 395.952, 52764.608 24/01/06,01:10:05,19,06,1, 11.9,1,1, -3.704, 10441.297, 395.963, 52764.610 24/01/06,01:10:06,00,06,1, 11.8,1,1, -3.704, 10441.294, 395.963, 52764.610 24/01/06,01:10:06,01,06,1, 11.8,1,1, -3.704, 10441.291, 395.934, 52764.606 24/01/06,01:10:06,02,06,1, 11.8,1,1, -3.704, 10441.289, 395.928, 52764.584 24/01/06,01:10:06,03,06,1, 11.8,1,1, -3.704, 10441.306, 395.955, 52764.582 24/01/06,01:10:06,04,06,1, 11.8,1,1, -3.704, 10441.269, 395.948, 52764.619 24/01/06,01:10:06,05,06,1, 11.8,1,1, -3.704, 10441.280, 395.932, 52764.577 24/01/06,01:10:06,06,06,1, 11.8,1,1, -3.704, 10441.282, 395.949, 52764.546 24/01/06,01:10:06,07,06,1, 11.8,1,1, -3.704, 10441.257, 395.944, 52764.549 24/01/06,01:10:06,08,06,1, 11.8,1,1, -3.704, 10441.271, 395.942, 52764.617 24/01/06,01:10:06,09,06,1, 11.8,1,1, -3.704, 10441.266, 395.898, 52764.537 24/01/06,01:10:06,10,06,1, 11.8,1,1, -3.704, 10441.270, 395.917, 52764.597 24/01/06,01:10:06,11,06,1, 11.8,1,1, -3.704, 10441.279, 395.931, 52764.508 24/01/06,01:10:06,12,06,1, 11.8,1,1, -3.704, 10441.275, 395.883, 52764.567 24/01/06,01:10:06,13,06,1, 11.8,1,1, -3.704, 10441.274, 395.910, 52764.542 24/01/06,01:10:06,14,06,1, 11.8,1,1, -3.704, 10441.290, 395.917, 52764.604 24/01/06,01:10:06,15,06,1, 11.8,1,1, -3.704, 10441.256, 395.911, 52764.540 24/01/06,01:10:06,16,06,1, 11.8,1,1, -3.704, 10441.269, 395.905, 52764.559 24/01/06,01:10:06,17,06,1, 11.8,1,1, -3.704, 10441.279, 395.900, 52764.552 24/01/06,01:10:06,18,06,1, 11.8,1,1, -3.704, 10441.278, 395.887, 52764.524 24/01/06,01:10:06,19,06,1, 11.8,1,1, -3.704, 10441.280, 395.912, 52764.597 24/01/06,01:10:07,00,06,1, 11.9,1,1, -3.702, 10441.277, 395.912, 52764.597 24/01/06,01:10:07,01,06,1, 11.9,1,1, -3.702, 10441.295, 395.887, 52764.565 24/01/06,01:10:07,02,06,1, 11.9,1,1, -3.702, 10441.282, 395.903, 52764.619 24/01/06,01:10:07,03,06,1, 11.9,1,1, -3.702, 10441.287, 395.878, 52764.566 24/01/06,01:10:07,04,06,1, 11.9,1,1, -3.702, 10441.263, 395.894, 52764.605 24/01/06,01:10:07,05,06,1, 11.9,1,1, -3.702, 10441.261, 395.860, 52764.565 24/01/06,01:10:07,06,06,1, 11.9,1,1, -3.702, 10441.277, 395.846, 52764.534 24/01/06,01:10:07,07,06,1, 11.9,1,1, -3.702, 10441.273, 395.842, 52764.590 24/01/06,01:10:07,08,06,1, 11.9,1,1, -3.702, 10441.276, 395.840, 52764.613 24/01/06,01:10:07,09,06,1, 11.9,1,1, -3.702, 10441.264, 395.850, 52764.540 24/01/06,01:10:07,10,06,1, 11.9,1,1, -3.702, 10441.280, 395.863, 52764.545 24/01/06,01:10:07,11,06,1, 11.9,1,1, -3.702, 10441.263, 395.860, 52764.530 24/01/06,01:10:07,12,06,1, 11.9,1,1, -3.702, 10441.270, 395.849, 52764.568 24/01/06,01:10:07,13,06,1, 11.9,1,1, -3.702, 10441.286, 395.846, 52764.609 24/01/06,01:10:07,14,06,1, 11.9,1,1, -3.702, 10441.276, 395.840, 52764.599 24/01/06,01:10:07,15,06,1, 11.9,1,1, -3.702, 10441.271, 395.816, 52764.595 24/01/06,01:10:07,16,06,1, 11.9,1,1, -3.702, 10441.277, 395.826, 52764.581 24/01/06,01:10:07,17,06,1, 11.9,1,1, -3.702, 10441.291, 395.813, 52764.498 24/01/06,01:10:07,18,06,1, 11.9,1,1, -3.702, 10441.265, 395.822, 52764.597 24/01/06,01:10:07,19,06,1, 11.9,1,1, -3.702, 10441.242, 395.830, 52764.514 24/01/06,01:10:08,00,06,1, 12.0,1,1, -3.706, 10441.235, 395.830, 52764.514 24/01/06,01:10:08,01,06,1, 12.0,1,1, -3.706, 10441.274, 395.824, 52764.577 24/01/06,01:10:08,02,06,1, 12.0,1,1, -3.706, 10441.249, 395.837, 52764.578 24/01/06,01:10:08,03,06,1, 12.0,1,1, -3.706, 10441.263, 395.849, 52764.585 24/01/06,01:10:08,04,06,1, 12.0,1,1, -3.706, 10441.274, 395.828, 52764.616 24/01/06,01:10:08,05,06,1, 12.0,1,1, -3.706, 10441.258, 395.835, 52764.567 24/01/06,01:10:08,06,06,1, 12.0,1,1, -3.706, 10441.280, 395.839, 52764.611 24/01/06,01:10:08,07,06,1, 12.0,1,1, -3.706, 10441.258, 395.816, 52764.588 24/01/06,01:10:08,08,06,1, 12.0,1,1, -3.706, 10441.285, 395.815, 52764.618 24/01/06,01:10:08,09,06,1, 12.0,1,1, -3.706, 10441.277, 395.799, 52764.620 24/01/06,01:10:08,10,06,1, 12.0,1,1, -3.706, 10441.267, 395.822, 52764.609 24/01/06,01:10:08,11,06,1, 12.0,1,1, -3.706, 10441.275, 395.809, 52764.571 24/01/06,01:10:08,12,06,1, 12.0,1,1, -3.706, 10441.232, 395.826, 52764.610 24/01/06,01:10:08,13,06,1, 12.0,1,1, -3.706, 10441.262, 395.833, 52764.547 24/01/06,01:10:08,14,06,1, 12.0,1,1, -3.706, 10441.270, 395.812, 52764.566 24/01/06,01:10:08,15,06,1, 12.0,1,1, -3.706, 10441.257, 395.779, 52764.556 24/01/06,01:10:08,16,06,1, 12.0,1,1, -3.706, 10441.261, 395.804, 52764.593 24/01/06,01:10:08,17,06,1, 12.0,1,1, -3.706, 10441.265, 395.805, 52764.595 24/01/06,01:10:08,18,06,1, 12.0,1,1, -3.706, 10441.258, 395.809, 52764.598 24/01/06,01:10:08,19,06,1, 12.0,1,1, -3.706, 10441.224, 395.801, 52764.595 24/01/06,01:10:09,00,06,1, 11.9,1,1, -3.705, 10441.219, 395.801, 52764.595 24/01/06,01:10:09,01,06,1, 11.9,1,1, -3.705, 10441.258, 395.793, 52764.634 24/01/06,01:10:09,02,06,1, 11.9,1,1, -3.705, 10441.237, 395.769, 52764.596 24/01/06,01:10:09,03,06,1, 11.9,1,1, -3.705, 10441.257, 395.776, 52764.594 24/01/06,01:10:09,04,06,1, 11.9,1,1, -3.705, 10441.272, 395.769, 52764.604 24/01/06,01:10:09,05,06,1, 11.9,1,1, -3.705, 10441.232, 395.790, 52764.638 24/01/06,01:10:09,06,06,1, 11.9,1,1, -3.705, 10441.247, 395.751, 52764.568 24/01/06,01:10:09,07,06,1, 11.9,1,1, -3.705, 10441.257, 395.754, 52764.619 24/01/06,01:10:09,08,06,1, 11.9,1,1, -3.705, 10441.242, 395.810, 52764.650 24/01/06,01:10:09,09,06,1, 11.9,1,1, -3.705, 10441.243, 395.760, 52764.640 24/01/06,01:10:09,10,06,1, 11.9,1,1, -3.705, 10441.262, 395.809, 52764.663 24/01/06,01:10:09,11,06,1, 11.9,1,1, -3.705, 10441.244, 395.766, 52764.651 24/01/06,01:10:09,12,06,1, 11.9,1,1, -3.705, 10441.245, 395.771, 52764.593 24/01/06,01:10:09,13,06,1, 11.9,1,1, -3.705, 10441.242, 395.766, 52764.582 24/01/06,01:10:09,14,06,1, 11.9,1,1, -3.705, 10441.233, 395.750, 52764.618 24/01/06,01:10:09,15,06,1, 11.9,1,1, -3.705, 10441.228, 395.752, 52764.580 24/01/06,01:10:09,16,06,1, 11.9,1,1, -3.705, 10441.225, 395.753, 52764.550 24/01/06,01:10:09,17,06,1, 11.9,1,1, -3.705, 10441.231, 395.747, 52764.535 24/01/06,01:10:09,18,06,1, 11.9,1,1, -3.705, 10441.243, 395.776, 52764.622 24/01/06,01:10:09,19,06,1, 11.9,1,1, -3.705, 10441.210, 395.720, 52764.536 24/01/06,01:10:10,00,06,1, 11.9,1,1, -3.705, 10441.202, 395.720, 52764.536 24/01/06,01:10:10,01,06,1, 11.9,1,1, -3.705, 10441.227, 395.747, 52764.533 24/01/06,01:10:10,02,06,1, 11.9,1,1, -3.705, 10441.202, 395.747, 52764.559 24/01/06,01:10:10,03,06,1, 11.9,1,1, -3.705, 10441.229, 395.747, 52764.541 24/01/06,01:10:10,04,06,1, 11.9,1,1, -3.705, 10441.213, 395.735, 52764.531 24/01/06,01:10:10,05,06,1, 11.9,1,1, -3.705, 10441.222, 395.716, 52764.563 24/01/06,01:10:10,06,06,1, 11.9,1,1, -3.705, 10441.239, 395.732, 52764.583 24/01/06,01:10:10,07,06,1, 11.9,1,1, -3.705, 10441.259, 395.738, 52764.579 24/01/06,01:10:10,08,06,1, 11.9,1,1, -3.705, 10441.217, 395.723, 52764.539 24/01/06,01:10:10,09,06,1, 11.9,1,1, -3.705, 10441.197, 395.704, 52764.564 24/01/06,01:10:10,10,06,1, 11.9,1,1, -3.705, 10441.201, 395.711, 52764.539 24/01/06,01:10:10,11,06,1, 11.9,1,1, -3.705, 10441.223, 395.721, 52764.340 24/01/06,01:10:10,12,06,1, 11.9,1,1, -3.705, 10441.210, 395.733, 52764.727 24/01/06,01:10:10,13,06,1, 11.9,1,1, -3.705, 10441.223, 395.708, 52764.596 24/01/06,01:10:10,14,06,1, 11.9,1,1, -3.705, 10441.217, 395.732, 52764.552 24/01/06,01:10:10,15,06,1, 11.9,1,1, -3.705, 10441.223, 395.710, 52764.599 24/01/06,01:10:10,16,06,1, 11.9,1,1, -3.705, 10441.219, 395.713, 52764.612 24/01/06,01:10:10,17,06,1, 11.9,1,1, -3.705, 10441.202, 395.688, 52764.609 24/01/06,01:10:10,18,06,1, 11.9,1,1, -3.705, 10441.213, 395.707, 52764.643 24/01/06,01:10:10,19,06,1, 11.9,1,1, -3.705, 10441.223, 395.739, 52764.621 24/01/06,01:10:11,00,06,1, 11.9,1,1, -3.706, 10441.219, 395.739, 52764.621 24/01/06,01:10:11,01,06,1, 11.9,1,1, -3.706, 10441.215, 395.676, 52764.579 24/01/06,01:10:11,02,06,1, 11.9,1,1, -3.706, 10441.209, 395.666, 52764.351 24/01/06,01:10:11,03,06,1, 11.9,1,1, -3.706, 10441.184, 395.697, 52764.654 24/01/06,01:10:11,04,06,1, 11.9,1,1, -3.706, 10441.209, 395.686, 52764.641 24/01/06,01:10:11,05,06,1, 11.9,1,1, -3.706, 10441.194, 395.692, 52764.662 24/01/06,01:10:11,06,06,1, 11.9,1,1, -3.706, 10441.203, 395.654, 52764.555 24/01/06,01:10:11,07,06,1, 11.9,1,1, -3.706, 10441.231, 395.664, 52764.596 24/01/06,01:10:11,08,06,1, 11.9,1,1, -3.706, 10441.196, 395.651, 52764.555 24/01/06,01:10:11,09,06,1, 11.9,1,1, -3.706, 10441.187, 395.649, 52764.533 24/01/06,01:10:11,10,06,1, 11.9,1,1, -3.706, 10441.209, 395.670, 52764.672 24/01/06,01:10:11,11,06,1, 11.9,1,1, -3.706, 10441.210, 395.646, 52764.581 24/01/06,01:10:11,12,06,1, 11.9,1,1, -3.706, 10441.205, 395.659, 52764.657 24/01/06,01:10:11,13,06,1, 11.9,1,1, -3.706, 10441.218, 395.654, 52764.533 24/01/06,01:10:11,14,06,1, 11.9,1,1, -3.706, 10441.191, 395.669, 52764.617 24/01/06,01:10:11,15,06,1, 11.9,1,1, -3.706, 10441.188, 395.646, 52764.660 24/01/06,01:10:11,16,06,1, 11.9,1,1, -3.706, 10441.202, 395.644, 52764.573 24/01/06,01:10:11,17,06,1, 11.9,1,1, -3.706, 10441.175, 395.630, 52764.649 24/01/06,01:10:11,18,06,1, 11.9,1,1, -3.706, 10441.175, 395.611, 52764.606 24/01/06,01:10:11,19,06,1, 11.9,1,1, -3.706, 10441.192, 395.633, 52764.507 24/01/06,01:10:12,00,06,1, 11.9,1,1, -3.706, 10441.185, 395.633, 52764.507 24/01/06,01:10:12,01,06,1, 11.9,1,1, -3.706, 10441.200, 395.636, 52764.568 24/01/06,01:10:12,02,06,1, 11.9,1,1, -3.706, 10441.164, 395.599, 52764.747 24/01/06,01:10:12,03,06,1, 11.9,1,1, -3.706, 10441.177, 395.620, 52764.617 24/01/06,01:10:12,04,06,1, 11.9,1,1, -3.706, 10441.172, 395.594, 52764.586 24/01/06,01:10:12,05,06,1, 11.9,1,1, -3.706, 10441.177, 395.599, 52764.654 24/01/06,01:10:12,06,06,1, 11.9,1,1, -3.706, 10441.204, 395.582, 52764.592 24/01/06,01:10:12,07,06,1, 11.9,1,1, -3.706, 10441.211, 395.580, 52764.587 24/01/06,01:10:12,08,06,1, 11.9,1,1, -3.706, 10441.190, 395.595, 52764.517 24/01/06,01:10:12,09,06,1, 11.9,1,1, -3.706, 10441.210, 395.584, 52764.576 24/01/06,01:10:12,10,06,1, 11.9,1,1, -3.706, 10441.179, 395.583, 52764.597 24/01/06,01:10:12,11,06,1, 11.9,1,1, -3.706, 10441.197, 395.588, 52764.576 24/01/06,01:10:12,12,06,1, 11.9,1,1, -3.706, 10441.200, 395.556, 52764.561 24/01/06,01:10:12,13,06,1, 11.9,1,1, -3.706, 10441.158, 395.571, 52764.617 24/01/06,01:10:12,14,06,1, 11.9,1,1, -3.706, 10441.181, 395.583, 52764.579 24/01/06,01:10:12,15,06,1, 11.9,1,1, -3.706, 10441.188, 395.562, 52764.549 24/01/06,01:10:12,16,06,1, 11.9,1,1, -3.706, 10441.197, 395.559, 52764.554 24/01/06,01:10:12,17,06,1, 11.9,1,1, -3.706, 10441.197, 395.554, 52764.637 24/01/06,01:10:12,18,06,1, 11.9,1,1, -3.706, 10441.168, 395.533, 52764.622 24/01/06,01:10:12,19,06,1, 11.9,1,1, -3.706, 10441.174, 395.532, 52764.606 24/01/06,01:10:13,00,06,1, 11.9,1,1, -3.702, 10441.169, 395.532, 52764.606 24/01/06,01:10:13,01,06,1, 11.9,1,1, -3.702, 10441.173, 395.581, 52764.641 24/01/06,01:10:13,02,06,1, 11.9,1,1, -3.702, 10441.172, 395.552, 52764.585 24/01/06,01:10:13,03,06,1, 11.9,1,1, -3.702, 10441.164, 395.513, 52764.547 24/01/06,01:10:13,04,06,1, 11.9,1,1, -3.702, 10441.194, 395.556, 52764.639 24/01/06,01:10:13,05,06,1, 11.9,1,1, -3.702, 10441.183, 395.532, 52764.663 24/01/06,01:10:13,06,06,1, 11.9,1,1, -3.702, 10441.170, 395.554, 52764.637 24/01/06,01:10:13,07,06,1, 11.9,1,1, -3.702, 10441.176, 395.523, 52764.533 24/01/06,01:10:13,08,06,1, 11.9,1,1, -3.702, 10441.188, 395.516, 52764.602 24/01/06,01:10:13,09,06,1, 11.9,1,1, -3.702, 10441.173, 395.573, 52764.595 24/01/06,01:10:13,10,06,1, 11.9,1,1, -3.702, 10441.210, 395.527, 52764.582 24/01/06,01:10:13,11,06,1, 11.9,1,1, -3.702, 10441.165, 395.518, 52764.595 24/01/06,01:10:13,12,06,1, 11.9,1,1, -3.702, 10441.185, 395.532, 52764.615 24/01/06,01:10:13,13,06,1, 11.9,1,1, -3.702, 10441.161, 395.525, 52764.610 24/01/06,01:10:13,14,06,1, 11.9,1,1, -3.702, 10441.172, 395.495, 52764.566 24/01/06,01:10:13,15,06,1, 11.9,1,1, -3.702, 10441.172, 395.512, 52764.555 24/01/06,01:10:13,16,06,1, 11.9,1,1, -3.702, 10441.213, 395.524, 52764.581 24/01/06,01:10:13,17,06,1, 11.9,1,1, -3.702, 10441.203, 395.509, 52764.523 24/01/06,01:10:13,18,06,1, 11.9,1,1, -3.702, 10441.186, 395.516, 52764.560 24/01/06,01:10:13,19,06,1, 11.9,1,1, -3.702, 10441.165, 395.487, 52764.624 24/01/06,01:10:14,00,06,1, 11.9,1,1, -3.709, 10441.160, 395.487, 52764.624 24/01/06,01:10:14,01,06,1, 11.9,1,1, -3.709, 10441.189, 395.490, 52764.523 24/01/06,01:10:14,02,06,1, 11.9,1,1, -3.709, 10441.162, 395.511, 52764.663 24/01/06,01:10:14,03,06,1, 11.9,1,1, -3.709, 10441.228, 395.487, 52764.587 24/01/06,01:10:14,04,06,1, 11.9,1,1, -3.709, 10441.191, 395.497, 52764.527 24/01/06,01:10:14,05,06,1, 11.9,1,1, -3.709, 10441.182, 395.492, 52764.589 24/01/06,01:10:14,06,06,1, 11.9,1,1, -3.709, 10441.198, 395.493, 52764.574 24/01/06,01:10:14,07,06,1, 11.9,1,1, -3.709, 10441.174, 395.489, 52764.588 24/01/06,01:10:14,08,06,1, 11.9,1,1, -3.709, 10441.167, 395.489, 52764.556 24/01/06,01:10:14,09,06,1, 11.9,1,1, -3.709, 10441.171, 395.480, 52764.476 24/01/06,01:10:14,10,06,1, 11.9,1,1, -3.709, 10441.162, 395.462, 52764.622 24/01/06,01:10:14,11,06,1, 11.9,1,1, -3.709, 10441.184, 395.462, 52764.636 24/01/06,01:10:14,12,06,1, 11.9,1,1, -3.709, 10441.188, 395.460, 52764.632 24/01/06,01:10:14,13,06,1, 11.9,1,1, -3.709, 10441.166, 395.461, 52764.639 24/01/06,01:10:14,14,06,1, 11.9,1,1, -3.709, 10441.184, 395.465, 52764.546 24/01/06,01:10:14,15,06,1, 11.9,1,1, -3.709, 10441.182, 395.468, 52764.542 24/01/06,01:10:14,16,06,1, 11.9,1,1, -3.709, 10441.177, 395.477, 52764.598 24/01/06,01:10:14,17,06,1, 11.9,1,1, -3.709, 10441.211, 395.459, 52764.560 24/01/06,01:10:14,18,06,1, 11.9,1,1, -3.709, 10441.193, 395.458, 52764.560 24/01/06,01:10:14,19,06,1, 11.9,1,1, -3.709, 10441.202, 395.474, 52764.619 24/01/06,01:10:15,00,07,1, 11.9,1,1, -3.707, 10441.202, 395.474, 52764.619 24/01/06,01:10:15,01,07,1, 11.9,1,1, -3.707, 10441.198, 395.458, 52764.573 24/01/06,01:10:15,02,07,1, 11.9,1,1, -3.707, 10441.194, 395.455, 52764.573 24/01/06,01:10:15,03,07,1, 11.9,1,1, -3.707, 10441.206, 395.448, 52764.614 24/01/06,01:10:15,04,07,1, 11.9,1,1, -3.707, 10441.218, 395.456, 52764.579 24/01/06,01:10:15,05,07,1, 11.9,1,1, -3.707, 10441.209, 395.435, 52764.473 24/01/06,01:10:15,06,07,1, 11.9,1,1, -3.707, 10441.226, 395.466, 52764.590 24/01/06,01:10:15,07,07,1, 11.9,1,1, -3.707, 10441.224, 395.466, 52764.666 24/01/06,01:10:15,08,07,1, 11.9,1,1, -3.707, 10441.194, 395.443, 52764.512 24/01/06,01:10:15,09,07,1, 11.9,1,1, -3.707, 10441.215, 395.451, 52764.526 24/01/06,01:10:15,10,07,1, 11.9,1,1, -3.707, 10441.231, 395.463, 52764.549 24/01/06,01:10:15,11,07,1, 11.9,1,1, -3.707, 10441.215, 395.454, 52764.582 24/01/06,01:10:15,12,07,1, 11.9,1,1, -3.707, 10441.234, 395.471, 52764.598 24/01/06,01:10:15,13,07,1, 11.9,1,1, -3.707, 10441.200, 395.450, 52764.600 24/01/06,01:10:15,14,07,1, 11.9,1,1, -3.707, 10441.207, 395.440, 52764.551 24/01/06,01:10:15,15,07,1, 11.9,1,1, -3.707, 10441.225, 395.435, 52764.584 24/01/06,01:10:15,16,07,1, 11.9,1,1, -3.707, 10441.198, 395.432, 52764.582 24/01/06,01:10:15,17,07,1, 11.9,1,1, -3.707, 10441.226, 395.444, 52764.414 24/01/06,01:10:15,18,07,1, 11.9,1,1, -3.707, 10441.213, 395.445, 52764.578 24/01/06,01:10:15,19,07,1, 11.9,1,1, -3.707, 10441.234, 395.452, 52764.621 24/01/06,01:10:16,00,06,1, 11.9,1,1, -3.705, 10441.227, 395.452, 52764.621 24/01/06,01:10:16,01,06,1, 11.9,1,1, -3.705, 10441.218, 395.484, 52764.620 24/01/06,01:10:16,02,06,1, 11.9,1,1, -3.705, 10441.216, 395.436, 52764.562 24/01/06,01:10:16,03,06,1, 11.9,1,1, -3.705, 10441.228, 395.448, 52764.628 24/01/06,01:10:16,04,06,1, 11.9,1,1, -3.705, 10441.234, 395.427, 52764.541 24/01/06,01:10:16,05,06,1, 11.9,1,1, -3.705, 10441.228, 395.426, 52764.544 24/01/06,01:10:16,06,06,1, 11.9,1,1, -3.705, 10441.244, 395.418, 52764.669 24/01/06,01:10:16,07,06,1, 11.9,1,1, -3.705, 10441.234, 395.410, 52764.555 24/01/06,01:10:16,08,06,1, 11.9,1,1, -3.705, 10441.239, 395.427, 52764.621 24/01/06,01:10:16,09,06,1, 11.9,1,1, -3.705, 10441.236, 395.433, 52764.570 24/01/06,01:10:16,10,06,1, 11.9,1,1, -3.705, 10441.255, 395.419, 52764.572 24/01/06,01:10:16,11,06,1, 11.9,1,1, -3.705, 10441.244, 395.426, 52764.538 24/01/06,01:10:16,12,06,1, 11.9,1,1, -3.705, 10441.248, 395.412, 52764.544 24/01/06,01:10:16,13,06,1, 11.9,1,1, -3.705, 10441.218, 395.436, 52764.651 24/01/06,01:10:16,14,06,1, 11.9,1,1, -3.705, 10441.240, 395.420, 52764.576 24/01/06,01:10:16,15,06,1, 11.9,1,1, -3.705, 10441.254, 395.414, 52764.541 24/01/06,01:10:16,16,06,1, 11.9,1,1, -3.705, 10441.255, 395.384, 52764.585 24/01/06,01:10:16,17,06,1, 11.9,1,1, -3.705, 10441.250, 395.410, 52764.537 24/01/06,01:10:16,18,06,1, 11.9,1,1, -3.705, 10441.250, 395.395, 52764.588 24/01/06,01:10:16,19,06,1, 11.9,1,1, -3.705, 10441.240, 395.407, 52764.594 24/01/06,01:10:17,00,06,1, 11.9,1,1, -3.706, 10441.235, 395.407, 52764.594 24/01/06,01:10:17,01,06,1, 11.9,1,1, -3.706, 10441.233, 395.406, 52764.718 24/01/06,01:10:17,02,06,1, 11.9,1,1, -3.706, 10441.255, 395.379, 52764.555 24/01/06,01:10:17,03,06,1, 11.9,1,1, -3.706, 10441.255, 395.389, 52764.507 24/01/06,01:10:17,04,06,1, 11.9,1,1, -3.706, 10441.251, 395.381, 52764.581 24/01/06,01:10:17,05,06,1, 11.9,1,1, -3.706, 10441.243, 395.374, 52764.483 24/01/06,01:10:17,06,06,1, 11.9,1,1, -3.706, 10441.271, 395.376, 52764.547 24/01/06,01:10:17,07,06,1, 11.9,1,1, -3.706, 10441.244, 395.388, 52764.612 24/01/06,01:10:17,08,06,1, 11.9,1,1, -3.706, 10441.256, 395.380, 52764.516 24/01/06,01:10:17,09,06,1, 11.9,1,1, -3.706, 10441.253, 395.401, 52764.566 24/01/06,01:10:17,10,06,1, 11.9,1,1, -3.706, 10441.265, 395.390, 52764.520 24/01/06,01:10:17,11,06,1, 11.9,1,1, -3.706, 10441.249, 395.397, 52764.542 24/01/06,01:10:17,12,06,1, 11.9,1,1, -3.706, 10441.247, 395.384, 52764.556 24/01/06,01:10:17,13,06,1, 11.9,1,1, -3.706, 10441.268, 395.389, 52764.570 24/01/06,01:10:17,14,06,1, 11.9,1,1, -3.706, 10441.272, 395.364, 52764.597 24/01/06,01:10:17,15,06,1, 11.9,1,1, -3.706, 10441.257, 395.365, 52764.568 24/01/06,01:10:17,16,06,1, 11.9,1,1, -3.706, 10441.282, 395.381, 52764.545 24/01/06,01:10:17,17,06,1, 11.9,1,1, -3.706, 10441.255, 395.374, 52764.562 24/01/06,01:10:17,18,06,1, 11.9,1,1, -3.706, 10441.264, 395.342, 52764.569 24/01/06,01:10:17,19,06,1, 11.9,1,1, -3.706, 10441.267, 395.357, 52764.592 24/01/06,01:10:18,00,06,1, 11.9,1,1, -3.706, 10441.260, 395.357, 52764.592 24/01/06,01:10:18,01,06,1, 11.9,1,1, -3.706, 10441.256, 395.367, 52764.652 24/01/06,01:10:18,02,06,1, 11.9,1,1, -3.706, 10441.244, 395.366, 52764.585 24/01/06,01:10:18,03,06,1, 11.9,1,1, -3.706, 10441.259, 395.317, 52764.532 24/01/06,01:10:18,04,06,1, 11.9,1,1, -3.706, 10441.266, 395.329, 52764.596 24/01/06,01:10:18,05,06,1, 11.9,1,1, -3.706, 10441.263, 395.341, 52764.502 24/01/06,01:10:18,06,06,1, 11.9,1,1, -3.706, 10441.251, 395.342, 52764.535 24/01/06,01:10:18,07,06,1, 11.9,1,1, -3.706, 10441.273, 395.359, 52764.593 24/01/06,01:10:18,08,06,1, 11.9,1,1, -3.706, 10441.259, 395.338, 52764.538 24/01/06,01:10:18,09,06,1, 11.9,1,1, -3.706, 10441.247, 395.321, 52764.484 24/01/06,01:10:18,10,06,1, 11.9,1,1, -3.706, 10441.269, 395.308, 52764.493 24/01/06,01:10:18,11,06,1, 11.9,1,1, -3.706, 10441.268, 395.309, 52764.490 24/01/06,01:10:18,12,06,1, 11.9,1,1, -3.706, 10441.271, 395.320, 52764.521 24/01/06,01:10:18,13,06,1, 11.9,1,1, -3.706, 10441.257, 395.322, 52764.541 24/01/06,01:10:18,14,06,1, 11.9,1,1, -3.706, 10441.279, 395.302, 52764.508 24/01/06,01:10:18,15,06,1, 11.9,1,1, -3.706, 10441.250, 395.320, 52764.523 24/01/06,01:10:18,16,06,1, 11.9,1,1, -3.706, 10441.238, 395.306, 52764.526 24/01/06,01:10:18,17,06,1, 11.9,1,1, -3.706, 10441.249, 395.302, 52764.536 24/01/06,01:10:18,18,06,1, 11.9,1,1, -3.706, 10441.280, 395.302, 52764.450 24/01/06,01:10:18,19,06,1, 11.9,1,1, -3.706, 10441.247, 395.314, 52764.489 24/01/06,01:10:19,00,06,1, 11.9,1,1, -3.707, 10441.244, 395.314, 52764.489 24/01/06,01:10:19,01,06,1, 11.9,1,1, -3.707, 10441.242, 395.299, 52764.525 24/01/06,01:10:19,02,06,1, 11.9,1,1, -3.707, 10441.257, 395.291, 52764.570 24/01/06,01:10:19,03,06,1, 11.9,1,1, -3.707, 10441.250, 395.302, 52764.515 24/01/06,01:10:19,04,06,1, 11.9,1,1, -3.707, 10441.261, 395.268, 52764.460 24/01/06,01:10:19,05,06,1, 11.9,1,1, -3.707, 10441.255, 395.285, 52764.523 24/01/06,01:10:19,06,06,1, 11.9,1,1, -3.707, 10441.272, 395.289, 52764.502 24/01/06,01:10:19,07,06,1, 11.9,1,1, -3.707, 10441.277, 395.275, 52764.491 24/01/06,01:10:19,08,06,1, 11.9,1,1, -3.707, 10441.254, 395.264, 52764.586 24/01/06,01:10:19,09,06,1, 11.9,1,1, -3.707, 10441.258, 395.283, 52764.465 24/01/06,01:10:19,10,06,1, 11.9,1,1, -3.707, 10441.256, 395.273, 52764.532 24/01/06,01:10:19,11,06,1, 11.9,1,1, -3.707, 10441.254, 395.295, 52764.465 24/01/06,01:10:19,12,06,1, 11.9,1,1, -3.707, 10441.269, 395.267, 52764.529 24/01/06,01:10:19,13,06,1, 11.9,1,1, -3.707, 10441.247, 395.266, 52764.559 24/01/06,01:10:19,14,06,1, 11.9,1,1, -3.707, 10441.258, 395.262, 52764.539 24/01/06,01:10:19,15,06,1, 11.9,1,1, -3.707, 10441.265, 395.272, 52764.555 24/01/06,01:10:19,16,06,1, 11.9,1,1, -3.707, 10441.243, 395.280, 52764.495 24/01/06,01:10:19,17,06,1, 11.9,1,1, -3.707, 10441.230, 395.252, 52764.453 24/01/06,01:10:19,18,06,1, 11.9,1,1, -3.707, 10441.237, 395.270, 52764.535 24/01/06,01:10:19,19,06,1, 11.9,1,1, -3.707, 10441.260, 395.254, 52764.484 24/01/06,01:10:20,00,06,1, 11.8,1,1, -3.704, 10441.252, 395.254, 52764.484 24/01/06,01:10:20,01,06,1, 11.8,1,1, -3.704, 10441.253, 395.246, 52764.550 24/01/06,01:10:20,02,06,1, 11.8,1,1, -3.704, 10441.247, 395.259, 52764.577 24/01/06,01:10:20,03,06,1, 11.8,1,1, -3.704, 10441.278, 395.244, 52764.481 24/01/06,01:10:20,04,06,1, 11.8,1,1, -3.704, 10441.285, 395.265, 52764.538 24/01/06,01:10:20,05,06,1, 11.8,1,1, -3.704, 10441.235, 395.244, 52764.486 24/01/06,01:10:20,06,06,1, 11.8,1,1, -3.704, 10441.243, 395.225, 52764.502 24/01/06,01:10:20,07,06,1, 11.8,1,1, -3.704, 10441.272, 395.233, 52764.543 24/01/06,01:10:20,08,06,1, 11.8,1,1, -3.704, 10441.264, 395.219, 52764.477 24/01/06,01:10:20,09,06,1, 11.8,1,1, -3.704, 10441.260, 395.238, 52764.478 24/01/06,01:10:20,10,06,1, 11.8,1,1, -3.704, 10441.231, 395.236, 52764.522 24/01/06,01:10:20,11,06,1, 11.8,1,1, -3.704, 10441.257, 395.213, 52764.454 24/01/06,01:10:20,12,06,1, 11.8,1,1, -3.704, 10441.271, 395.217, 52764.457 24/01/06,01:10:20,13,06,1, 11.8,1,1, -3.704, 10441.255, 395.215, 52764.490 24/01/06,01:10:20,14,06,1, 11.8,1,1, -3.704, 10441.268, 395.204, 52764.516 24/01/06,01:10:20,15,06,1, 11.8,1,1, -3.704, 10441.252, 395.212, 52764.498 24/01/06,01:10:20,16,06,1, 11.8,1,1, -3.704, 10441.256, 395.212, 52764.484 24/01/06,01:10:20,17,06,1, 11.8,1,1, -3.704, 10441.261, 395.220, 52764.488 24/01/06,01:10:20,18,06,1, 11.8,1,1, -3.704, 10441.249, 395.207, 52764.490 24/01/06,01:10:20,19,06,1, 11.8,1,1, -3.704, 10441.269, 395.226, 52764.488 24/01/06,01:10:21,00,06,1, 11.9,1,1, -3.708, 10441.269, 395.226, 52764.488 24/01/06,01:10:21,01,06,1, 11.9,1,1, -3.708, 10441.246, 395.195, 52764.503 24/01/06,01:10:21,02,06,1, 11.9,1,1, -3.708, 10441.262, 395.187, 52764.497 24/01/06,01:10:21,03,06,1, 11.9,1,1, -3.708, 10441.254, 395.200, 52764.483 24/01/06,01:10:21,04,06,1, 11.9,1,1, -3.708, 10441.285, 395.203, 52764.473 24/01/06,01:10:21,05,06,1, 11.9,1,1, -3.708, 10441.245, 395.187, 52764.480 24/01/06,01:10:21,06,06,1, 11.9,1,1, -3.708, 10441.268, 395.202, 52764.466 24/01/06,01:10:21,07,06,1, 11.9,1,1, -3.708, 10441.258, 395.179, 52764.516 24/01/06,01:10:21,08,06,1, 11.9,1,1, -3.708, 10441.258, 395.186, 52764.528 24/01/06,01:10:21,09,06,1, 11.9,1,1, -3.708, 10441.264, 395.180, 52764.525 24/01/06,01:10:21,10,06,1, 11.9,1,1, -3.708, 10441.261, 395.178, 52764.386 24/01/06,01:10:21,11,06,1, 11.9,1,1, -3.708, 10441.254, 395.170, 52764.420 24/01/06,01:10:21,12,06,1, 11.9,1,1, -3.708, 10441.264, 395.183, 52764.445 24/01/06,01:10:21,13,06,1, 11.9,1,1, -3.708, 10441.253, 395.183, 52764.510 24/01/06,01:10:21,14,06,1, 11.9,1,1, -3.708, 10441.258, 395.188, 52764.437 24/01/06,01:10:21,15,06,1, 11.9,1,1, -3.708, 10441.262, 395.177, 52764.485 24/01/06,01:10:21,16,06,1, 11.9,1,1, -3.708, 10441.261, 395.157, 52764.460 24/01/06,01:10:21,17,06,1, 11.9,1,1, -3.708, 10441.246, 395.172, 52764.455 24/01/06,01:10:21,18,06,1, 11.9,1,1, -3.708, 10441.256, 395.180, 52764.459 24/01/06,01:10:21,19,06,1, 11.9,1,1, -3.708, 10441.246, 395.166, 52764.432 24/01/06,01:10:22,00,06,1, 11.9,1,1, -3.708, 10441.244, 395.166, 52764.432 24/01/06,01:10:22,01,06,1, 11.9,1,1, -3.708, 10441.225, 395.171, 52764.505 24/01/06,01:10:22,02,06,1, 11.9,1,1, -3.708, 10441.242, 395.163, 52764.510 24/01/06,01:10:22,03,06,1, 11.9,1,1, -3.708, 10441.231, 395.176, 52764.452 24/01/06,01:10:22,04,06,1, 11.9,1,1, -3.708, 10441.228, 395.149, 52764.438 24/01/06,01:10:22,05,06,1, 11.9,1,1, -3.708, 10441.246, 395.172, 52764.441 24/01/06,01:10:22,06,06,1, 11.9,1,1, -3.708, 10441.271, 395.168, 52764.419 24/01/06,01:10:22,07,06,1, 11.9,1,1, -3.708, 10441.260, 395.151, 52764.418 24/01/06,01:10:22,08,06,1, 11.9,1,1, -3.708, 10441.250, 395.153, 52764.472 24/01/06,01:10:22,09,06,1, 11.9,1,1, -3.708, 10441.233, 395.158, 52764.483 24/01/06,01:10:22,10,06,1, 11.9,1,1, -3.708, 10441.290, 395.168, 52764.463 24/01/06,01:10:22,11,06,1, 11.9,1,1, -3.708, 10441.284, 395.160, 52764.454 24/01/06,01:10:22,12,06,1, 11.9,1,1, -3.708, 10441.250, 395.153, 52764.495 24/01/06,01:10:22,13,06,1, 11.9,1,1, -3.708, 10441.267, 395.157, 52764.417 24/01/06,01:10:22,14,06,1, 11.9,1,1, -3.708, 10441.282, 395.156, 52764.470 24/01/06,01:10:22,15,06,1, 11.9,1,1, -3.708, 10441.263, 395.136, 52764.513 24/01/06,01:10:22,16,06,1, 11.9,1,1, -3.708, 10441.253, 395.177, 52764.469 24/01/06,01:10:22,17,06,1, 11.9,1,1, -3.708, 10441.258, 395.159, 52764.461 24/01/06,01:10:22,18,06,1, 11.9,1,1, -3.708, 10441.268, 395.173, 52764.483 24/01/06,01:10:22,19,06,1, 11.9,1,1, -3.708, 10441.277, 395.149, 52764.427 24/01/06,01:10:23,00,06,1, 11.9,1,1, -3.706, 10441.269, 395.149, 52764.427 24/01/06,01:10:23,01,06,1, 11.9,1,1, -3.706, 10441.276, 395.167, 52764.487 24/01/06,01:10:23,02,06,1, 11.9,1,1, -3.706, 10441.259, 395.129, 52764.469 24/01/06,01:10:23,03,06,1, 11.9,1,1, -3.706, 10441.271, 395.156, 52764.524 24/01/06,01:10:23,04,06,1, 11.9,1,1, -3.706, 10441.278, 395.143, 52764.478 24/01/06,01:10:23,05,06,1, 11.9,1,1, -3.706, 10441.258, 395.148, 52764.434 24/01/06,01:10:23,06,06,1, 11.9,1,1, -3.706, 10441.263, 395.127, 52764.427 24/01/06,01:10:23,07,06,1, 11.9,1,1, -3.706, 10441.256, 395.131, 52764.426 24/01/06,01:10:23,08,06,1, 11.9,1,1, -3.706, 10441.280, 395.120, 52764.461 24/01/06,01:10:23,09,06,1, 11.9,1,1, -3.706, 10441.277, 395.132, 52764.510 24/01/06,01:10:23,10,06,1, 11.9,1,1, -3.706, 10441.287, 395.128, 52764.510 24/01/06,01:10:23,11,06,1, 11.9,1,1, -3.706, 10441.275, 395.106, 52764.488 24/01/06,01:10:23,12,06,1, 11.9,1,1, -3.706, 10441.285, 395.115, 52764.480 24/01/06,01:10:23,13,06,1, 11.9,1,1, -3.706, 10441.258, 395.120, 52764.410 24/01/06,01:10:23,14,06,1, 11.9,1,1, -3.706, 10441.280, 395.122, 52764.451 24/01/06,01:10:23,15,06,1, 11.9,1,1, -3.706, 10441.265, 395.130, 52764.437 24/01/06,01:10:23,16,06,1, 11.9,1,1, -3.706, 10441.290, 395.127, 52764.420 24/01/06,01:10:23,17,06,1, 11.9,1,1, -3.706, 10441.277, 395.117, 52764.399 24/01/06,01:10:23,18,06,1, 11.9,1,1, -3.706, 10441.269, 395.120, 52764.468 24/01/06,01:10:23,19,06,1, 11.9,1,1, -3.706, 10441.273, 395.109, 52764.425 24/01/06,01:10:24,00,06,1, 11.8,1,1, -3.701, 10441.269, 395.109, 52764.425 24/01/06,01:10:24,01,06,1, 11.8,1,1, -3.701, 10441.297, 395.119, 52764.477 24/01/06,01:10:24,02,06,1, 11.8,1,1, -3.701, 10441.279, 395.117, 52764.444 24/01/06,01:10:24,03,06,1, 11.8,1,1, -3.701, 10441.283, 395.104, 52764.467 24/01/06,01:10:24,04,06,1, 11.8,1,1, -3.701, 10441.271, 395.104, 52764.483 24/01/06,01:10:24,05,06,1, 11.8,1,1, -3.701, 10441.285, 395.107, 52764.484 24/01/06,01:10:24,06,06,1, 11.8,1,1, -3.701, 10441.277, 395.135, 52764.645 24/01/06,01:10:24,07,06,1, 11.8,1,1, -3.701, 10441.303, 395.118, 52764.449 24/01/06,01:10:24,08,06,1, 11.8,1,1, -3.701, 10441.303, 395.109, 52764.426 24/01/06,01:10:24,09,06,1, 11.8,1,1, -3.701, 10441.306, 395.087, 52764.188 24/01/06,01:10:24,10,06,1, 11.8,1,1, -3.701, 10441.306, 395.111, 52764.407 24/01/06,01:10:24,11,06,1, 11.8,1,1, -3.701, 10441.301, 395.081, 52764.441 24/01/06,01:10:24,12,06,1, 11.8,1,1, -3.701, 10441.298, 395.104, 52764.415 24/01/06,01:10:24,13,06,1, 11.8,1,1, -3.701, 10441.315, 395.074, 52764.445 24/01/06,01:10:24,14,06,1, 11.8,1,1, -3.701, 10441.304, 395.111, 52764.462 24/01/06,01:10:24,15,06,1, 11.8,1,1, -3.701, 10441.291, 395.098, 52764.502 24/01/06,01:10:24,16,06,1, 11.8,1,1, -3.701, 10441.300, 395.115, 52764.398 24/01/06,01:10:24,17,06,1, 11.8,1,1, -3.701, 10441.302, 395.105, 52764.402 24/01/06,01:10:24,18,06,1, 11.8,1,1, -3.701, 10441.317, 395.092, 52764.432 24/01/06,01:10:24,19,06,1, 11.8,1,1, -3.701, 10441.289, 395.106, 52764.531 24/01/06,01:10:25,00,06,1, 11.9,1,1, -3.706, 10441.285, 395.106, 52764.531 24/01/06,01:10:25,01,06,1, 11.9,1,1, -3.706, 10441.328, 395.082, 52764.425 24/01/06,01:10:25,02,06,1, 11.9,1,1, -3.706, 10441.312, 395.101, 52764.494 24/01/06,01:10:25,03,06,1, 11.9,1,1, -3.706, 10441.338, 395.096, 52764.496 24/01/06,01:10:25,04,06,1, 11.9,1,1, -3.706, 10441.356, 395.067, 52764.429 24/01/06,01:10:25,05,06,1, 11.9,1,1, -3.706, 10441.317, 395.104, 52764.436 24/01/06,01:10:25,06,06,1, 11.9,1,1, -3.706, 10441.320, 395.097, 52764.420 24/01/06,01:10:25,07,06,1, 11.9,1,1, -3.706, 10441.333, 395.096, 52764.406 24/01/06,01:10:25,08,06,1, 11.9,1,1, -3.706, 10441.308, 395.118, 52764.471 24/01/06,01:10:25,09,06,1, 11.9,1,1, -3.706, 10441.348, 395.105, 52764.480 24/01/06,01:10:25,10,06,1, 11.9,1,1, -3.706, 10441.310, 395.107, 52764.468 24/01/06,01:10:25,11,06,1, 11.9,1,1, -3.706, 10441.335, 395.110, 52764.465 24/01/06,01:10:25,12,06,1, 11.9,1,1, -3.706, 10441.325, 395.089, 52764.448 24/01/06,01:10:25,13,06,1, 11.9,1,1, -3.706, 10441.325, 395.099, 52764.448 24/01/06,01:10:25,14,06,1, 11.9,1,1, -3.706, 10441.338, 395.069, 52764.444 24/01/06,01:10:25,15,06,1, 11.9,1,1, -3.706, 10441.327, 395.094, 52764.423 24/01/06,01:10:25,16,06,1, 11.9,1,1, -3.706, 10441.358, 395.085, 52764.418 24/01/06,01:10:25,17,06,1, 11.9,1,1, -3.706, 10441.332, 395.108, 52764.484 24/01/06,01:10:25,18,06,1, 11.9,1,1, -3.706, 10441.342, 395.096, 52764.477 24/01/06,01:10:25,19,06,1, 11.9,1,1, -3.706, 10441.340, 395.104, 52764.519 24/01/06,01:10:26,00,06,1, 11.9,1,1, -3.706, 10441.335, 395.104, 52764.519 24/01/06,01:10:26,01,06,1, 11.9,1,1, -3.706, 10441.341, 395.083, 52764.394 24/01/06,01:10:26,02,06,1, 11.9,1,1, -3.706, 10441.343, 395.108, 52764.414 24/01/06,01:10:26,03,06,1, 11.9,1,1, -3.706, 10441.348, 395.104, 52764.448 24/01/06,01:10:26,04,06,1, 11.9,1,1, -3.706, 10441.341, 395.094, 52764.434 24/01/06,01:10:26,05,06,1, 11.9,1,1, -3.706, 10441.381, 395.107, 52764.514 24/01/06,01:10:26,06,06,1, 11.9,1,1, -3.706, 10441.353, 395.103, 52764.513 24/01/06,01:10:26,07,06,1, 11.9,1,1, -3.706, 10441.375, 395.092, 52764.522 24/01/06,01:10:26,08,06,1, 11.9,1,1, -3.706, 10441.385, 395.099, 52764.477 24/01/06,01:10:26,09,06,1, 11.9,1,1, -3.706, 10441.380, 395.097, 52764.407 24/01/06,01:10:26,10,06,1, 11.9,1,1, -3.706, 10441.350, 395.097, 52764.512 24/01/06,01:10:26,11,06,1, 11.9,1,1, -3.706, 10441.373, 395.081, 52764.422 24/01/06,01:10:26,12,06,1, 11.9,1,1, -3.706, 10441.395, 395.096, 52764.494 24/01/06,01:10:26,13,06,1, 11.9,1,1, -3.706, 10441.391, 395.096, 52764.486 24/01/06,01:10:26,14,06,1, 11.9,1,1, -3.706, 10441.365, 395.078, 52764.446 24/01/06,01:10:26,15,06,1, 11.9,1,1, -3.706, 10441.342, 395.048, 52764.317 24/01/06,01:10:26,16,06,1, 11.9,1,1, -3.706, 10441.406, 395.059, 52764.359 24/01/06,01:10:26,17,06,1, 11.9,1,1, -3.706, 10441.375, 395.062, 52764.405 24/01/06,01:10:26,18,06,1, 11.9,1,1, -3.706, 10441.358, 395.080, 52764.421 24/01/06,01:10:26,19,06,1, 11.9,1,1, -3.706, 10441.380, 395.073, 52764.456 24/01/06,01:10:27,00,06,1, 12.0,1,1, -3.708, 10441.377, 395.073, 52764.456 24/01/06,01:10:27,01,06,1, 12.0,1,1, -3.708, 10441.383, 395.111, 52764.404 24/01/06,01:10:27,02,06,1, 12.0,1,1, -3.708, 10441.381, 395.115, 52764.391 24/01/06,01:10:27,03,06,1, 12.0,1,1, -3.708, 10441.399, 395.092, 52764.448 24/01/06,01:10:27,04,06,1, 12.0,1,1, -3.708, 10441.405, 395.086, 52764.430 24/01/06,01:10:27,05,06,1, 12.0,1,1, -3.708, 10441.399, 395.107, 52764.472 24/01/06,01:10:27,06,06,1, 12.0,1,1, -3.708, 10441.397, 395.088, 52764.497 24/01/06,01:10:27,07,06,1, 12.0,1,1, -3.708, 10441.409, 395.107, 52764.468 24/01/06,01:10:27,08,06,1, 12.0,1,1, -3.708, 10441.401, 395.075, 52764.415 24/01/06,01:10:27,09,06,1, 12.0,1,1, -3.708, 10441.398, 395.094, 52764.521 24/01/06,01:10:27,10,06,1, 12.0,1,1, -3.708, 10441.383, 395.069, 52764.498 24/01/06,01:10:27,11,06,1, 12.0,1,1, -3.708, 10441.375, 395.065, 52764.451 24/01/06,01:10:27,12,06,1, 12.0,1,1, -3.708, 10441.387, 395.089, 52764.490 24/01/06,01:10:27,13,06,1, 12.0,1,1, -3.708, 10441.402, 395.073, 52764.497 24/01/06,01:10:27,14,06,1, 12.0,1,1, -3.708, 10441.416, 395.088, 52764.452 24/01/06,01:10:27,15,06,1, 12.0,1,1, -3.708, 10441.380, 395.059, 52764.428 24/01/06,01:10:27,16,06,1, 12.0,1,1, -3.708, 10441.419, 395.070, 52764.476 24/01/06,01:10:27,17,06,1, 12.0,1,1, -3.708, 10441.428, 395.080, 52764.447 24/01/06,01:10:27,18,06,1, 12.0,1,1, -3.708, 10441.425, 395.102, 52764.484 24/01/06,01:10:27,19,06,1, 12.0,1,1, -3.708, 10441.422, 395.100, 52764.596 24/01/06,01:10:28,00,06,1, 11.9,1,1, -3.707, 10441.419, 395.100, 52764.596 24/01/06,01:10:28,01,06,1, 11.9,1,1, -3.707, 10441.413, 395.081, 52764.505 24/01/06,01:10:28,02,06,1, 11.9,1,1, -3.707, 10441.414, 395.091, 52764.501 24/01/06,01:10:28,03,06,1, 11.9,1,1, -3.707, 10441.404, 395.072, 52764.467 24/01/06,01:10:28,04,06,1, 11.9,1,1, -3.707, 10441.418, 395.081, 52764.470 24/01/06,01:10:28,05,06,1, 11.9,1,1, -3.707, 10441.434, 395.091, 52764.443 24/01/06,01:10:28,06,06,1, 11.9,1,1, -3.707, 10441.445, 395.096, 52764.498 24/01/06,01:10:28,07,06,1, 11.9,1,1, -3.707, 10441.425, 395.076, 52764.505 24/01/06,01:10:28,08,06,1, 11.9,1,1, -3.707, 10441.444, 395.083, 52764.518 24/01/06,01:10:28,09,06,1, 11.9,1,1, -3.707, 10441.439, 395.071, 52764.477 24/01/06,01:10:28,10,06,1, 11.9,1,1, -3.707, 10441.424, 395.095, 52764.525 24/01/06,01:10:28,11,06,1, 11.9,1,1, -3.707, 10441.448, 395.076, 52764.459 24/01/06,01:10:28,12,06,1, 11.9,1,1, -3.707, 10441.465, 395.069, 52764.488 24/01/06,01:10:28,13,06,1, 11.9,1,1, -3.707, 10441.432, 395.079, 52764.565 24/01/06,01:10:28,14,06,1, 11.9,1,1, -3.707, 10441.460, 395.058, 52764.473 24/01/06,01:10:28,15,06,1, 11.9,1,1, -3.707, 10441.448, 395.049, 52764.470 24/01/06,01:10:28,16,06,1, 11.9,1,1, -3.707, 10441.468, 395.076, 52764.490 24/01/06,01:10:28,17,06,1, 11.9,1,1, -3.707, 10441.449, 395.067, 52764.504 24/01/06,01:10:28,18,06,1, 11.9,1,1, -3.707, 10441.450, 395.049, 52764.518 24/01/06,01:10:28,19,06,1, 11.9,1,1, -3.707, 10441.464, 395.059, 52764.540 24/01/06,01:10:29,00,06,1, 11.9,1,1, -3.706, 10441.461, 395.059, 52764.540 24/01/06,01:10:29,01,06,1, 11.9,1,1, -3.706, 10441.466, 395.054, 52764.495 24/01/06,01:10:29,02,06,1, 11.9,1,1, -3.706, 10441.479, 395.048, 52764.424 24/01/06,01:10:29,03,06,1, 11.9,1,1, -3.706, 10441.450, 395.056, 52764.420 24/01/06,01:10:29,04,06,1, 11.9,1,1, -3.706, 10441.482, 395.084, 52764.493 24/01/06,01:10:29,05,06,1, 11.9,1,1, -3.706, 10441.471, 395.092, 52764.491 24/01/06,01:10:29,06,06,1, 11.9,1,1, -3.706, 10441.478, 395.074, 52764.510 24/01/06,01:10:29,07,06,1, 11.9,1,1, -3.706, 10441.469, 395.063, 52764.455 24/01/06,01:10:29,08,06,1, 11.9,1,1, -3.706, 10441.470, 395.071, 52764.519 24/01/06,01:10:29,09,06,1, 11.9,1,1, -3.706, 10441.470, 395.061, 52764.442 24/01/06,01:10:29,10,06,1, 11.9,1,1, -3.706, 10441.508, 395.049, 52764.399 24/01/06,01:10:29,11,06,1, 11.9,1,1, -3.706, 10441.483, 395.079, 52764.506 24/01/06,01:10:29,12,06,1, 11.9,1,1, -3.706, 10441.479, 395.071, 52764.411 24/01/06,01:10:29,13,06,1, 11.9,1,1, -3.706, 10441.480, 395.088, 52764.445 24/01/06,01:10:29,14,06,1, 11.9,1,1, -3.706, 10441.483, 395.072, 52764.494 24/01/06,01:10:29,15,06,1, 11.9,1,1, -3.706, 10441.495, 395.064, 52764.469 24/01/06,01:10:29,16,06,1, 11.9,1,1, -3.706, 10441.485, 395.056, 52764.430 24/01/06,01:10:29,17,06,1, 11.9,1,1, -3.706, 10441.506, 395.068, 52764.409 24/01/06,01:10:29,18,06,1, 11.9,1,1, -3.706, 10441.501, 395.062, 52764.438 24/01/06,01:10:29,19,06,1, 11.9,1,1, -3.706, 10441.491, 395.075, 52764.518 24/01/06,01:10:30,00,06,1, 11.9,1,1, -3.703, 10441.486, 395.075, 52764.518 24/01/06,01:10:30,01,06,1, 11.9,1,1, -3.703, 10441.500, 395.070, 52764.526 24/01/06,01:10:30,02,06,1, 11.9,1,1, -3.703, 10441.511, 395.059, 52764.414 24/01/06,01:10:30,03,06,1, 11.9,1,1, -3.703, 10441.503, 395.071, 52764.442 24/01/06,01:10:30,04,06,1, 11.9,1,1, -3.703, 10441.500, 395.057, 52764.435 24/01/06,01:10:30,05,06,1, 11.9,1,1, -3.703, 10441.485, 395.054, 52764.426 24/01/06,01:10:30,06,06,1, 11.9,1,1, -3.703, 10441.508, 395.078, 52764.436 24/01/06,01:10:30,07,06,1, 11.9,1,1, -3.703, 10441.508, 395.055, 52764.470 24/01/06,01:10:30,08,06,1, 11.9,1,1, -3.703, 10441.512, 395.063, 52764.407 24/01/06,01:10:30,09,06,1, 11.9,1,1, -3.703, 10441.522, 395.056, 52764.454 24/01/06,01:10:30,10,06,1, 11.9,1,1, -3.703, 10441.514, 395.063, 52764.467 24/01/06,01:10:30,11,06,1, 11.9,1,1, -3.703, 10441.542, 395.068, 52764.373 24/01/06,01:10:30,12,06,1, 11.9,1,1, -3.703, 10441.509, 395.070, 52764.485 24/01/06,01:10:30,13,06,1, 11.9,1,1, -3.703, 10441.540, 395.071, 52764.383 24/01/06,01:10:30,14,06,1, 11.9,1,1, -3.703, 10441.531, 395.075, 52764.498 24/01/06,01:10:30,15,06,1, 11.9,1,1, -3.703, 10441.516, 395.041, 52764.465 24/01/06,01:10:30,16,06,1, 11.9,1,1, -3.703, 10441.539, 395.067, 52764.429 24/01/06,01:10:30,17,06,1, 11.9,1,1, -3.703, 10441.570, 395.068, 52764.433 24/01/06,01:10:30,18,06,1, 11.9,1,1, -3.703, 10441.546, 395.061, 52764.401 24/01/06,01:10:30,19,06,1, 11.9,1,1, -3.703, 10441.537, 395.067, 52764.469 24/01/06,01:10:31,00,06,1, 11.9,1,1, -3.705, 10441.536, 395.067, 52764.469 24/01/06,01:10:31,01,06,1, 11.9,1,1, -3.705, 10441.553, 395.055, 52764.461 24/01/06,01:10:31,02,06,1, 11.9,1,1, -3.705, 10441.540, 395.079, 52764.473 24/01/06,01:10:31,03,06,1, 11.9,1,1, -3.705, 10441.561, 395.063, 52764.469 24/01/06,01:10:31,04,06,1, 11.9,1,1, -3.705, 10441.543, 395.057, 52764.453 24/01/06,01:10:31,05,06,1, 11.9,1,1, -3.705, 10441.554, 395.079, 52764.500 24/01/06,01:10:31,06,06,1, 11.9,1,1, -3.705, 10441.549, 395.053, 52764.495 24/01/06,01:10:31,07,06,1, 11.9,1,1, -3.705, 10441.567, 395.060, 52764.489 24/01/06,01:10:31,08,06,1, 11.9,1,1, -3.705, 10441.554, 395.062, 52764.439 24/01/06,01:10:31,09,06,1, 11.9,1,1, -3.705, 10441.559, 395.060, 52764.484 24/01/06,01:10:31,10,06,1, 11.9,1,1, -3.705, 10441.573, 395.038, 52764.408 24/01/06,01:10:31,11,06,1, 11.9,1,1, -3.705, 10441.554, 395.059, 52764.436 24/01/06,01:10:31,12,06,1, 11.9,1,1, -3.705, 10441.585, 395.072, 52764.478 24/01/06,01:10:31,13,06,1, 11.9,1,1, -3.705, 10441.587, 395.065, 52764.481 24/01/06,01:10:31,14,06,1, 11.9,1,1, -3.705, 10441.563, 395.070, 52764.465 24/01/06,01:10:31,15,06,1, 11.9,1,1, -3.705, 10441.588, 395.066, 52764.448 24/01/06,01:10:31,16,06,1, 11.9,1,1, -3.705, 10441.575, 395.052, 52764.415 24/01/06,01:10:31,17,06,1, 11.9,1,1, -3.705, 10441.556, 395.058, 52764.545 24/01/06,01:10:31,18,06,1, 11.9,1,1, -3.705, 10441.559, 395.035, 52764.422 24/01/06,01:10:31,19,06,1, 11.9,1,1, -3.705, 10441.562, 395.056, 52764.405 24/01/06,01:10:32,00,06,1, 11.9,1,1, -3.705, 10441.561, 395.056, 52764.405 24/01/06,01:10:32,01,06,1, 11.9,1,1, -3.705, 10441.566, 395.051, 52764.436 24/01/06,01:10:32,02,06,1, 11.9,1,1, -3.705, 10441.547, 395.060, 52764.471 24/01/06,01:10:32,03,06,1, 11.9,1,1, -3.705, 10441.575, 395.041, 52764.457 24/01/06,01:10:32,04,06,1, 11.9,1,1, -3.705, 10441.582, 395.049, 52764.443 24/01/06,01:10:32,05,06,1, 11.9,1,1, -3.705, 10441.590, 395.057, 52764.478 24/01/06,01:10:32,06,06,1, 11.9,1,1, -3.705, 10441.584, 395.062, 52764.432 24/01/06,01:10:32,07,06,1, 11.9,1,1, -3.705, 10441.584, 395.048, 52764.446 24/01/06,01:10:32,08,06,1, 11.9,1,1, -3.705, 10441.587, 395.051, 52764.419 24/01/06,01:10:32,09,06,1, 11.9,1,1, -3.705, 10441.592, 395.077, 52764.497 24/01/06,01:10:32,10,06,1, 11.9,1,1, -3.705, 10441.592, 395.074, 52764.441 24/01/06,01:10:32,11,06,1, 11.9,1,1, -3.705, 10441.597, 395.037, 52764.443 24/01/06,01:10:32,12,06,1, 11.9,1,1, -3.705, 10441.580, 395.044, 52764.445 24/01/06,01:10:32,13,06,1, 11.9,1,1, -3.705, 10441.583, 395.061, 52764.456 24/01/06,01:10:32,14,06,1, 11.9,1,1, -3.705, 10441.608, 395.040, 52764.405 24/01/06,01:10:32,15,06,1, 11.9,1,1, -3.705, 10441.590, 395.048, 52764.559 24/01/06,01:10:32,16,06,1, 11.9,1,1, -3.705, 10441.594, 395.023, 52764.445 24/01/06,01:10:32,17,06,1, 11.9,1,1, -3.705, 10441.573, 395.036, 52764.436 24/01/06,01:10:32,18,06,1, 11.9,1,1, -3.705, 10441.598, 395.019, 52764.422 24/01/06,01:10:32,19,06,1, 11.9,1,1, -3.705, 10441.593, 395.014, 52764.341 24/01/06,01:10:33,00,06,1, 11.9,1,1, -3.703, 10441.586, 395.014, 52764.341 24/01/06,01:10:33,01,06,1, 11.9,1,1, -3.703, 10441.586, 395.024, 52764.434 24/01/06,01:10:33,02,06,1, 11.9,1,1, -3.703, 10441.595, 395.029, 52764.475 24/01/06,01:10:33,03,06,1, 11.9,1,1, -3.703, 10441.585, 395.039, 52764.504 24/01/06,01:10:33,04,06,1, 11.9,1,1, -3.703, 10441.593, 395.014, 52764.375 24/01/06,01:10:33,05,06,1, 11.9,1,1, -3.703, 10441.600, 395.024, 52764.470 24/01/06,01:10:33,06,06,1, 11.9,1,1, -3.703, 10441.598, 395.041, 52764.394 24/01/06,01:10:33,07,06,1, 11.9,1,1, -3.703, 10441.584, 395.031, 52764.438 24/01/06,01:10:33,08,06,1, 11.9,1,1, -3.703, 10441.557, 395.040, 52764.530 24/01/06,01:10:33,09,06,1, 11.9,1,1, -3.703, 10441.586, 395.034, 52764.498 24/01/06,01:10:33,10,06,1, 11.9,1,1, -3.703, 10441.575, 395.028, 52764.440 24/01/06,01:10:33,11,06,1, 11.9,1,1, -3.703, 10441.574, 395.002, 52764.475 24/01/06,01:10:33,12,06,1, 11.9,1,1, -3.703, 10441.585, 395.040, 52764.429 24/01/06,01:10:33,13,06,1, 11.9,1,1, -3.703, 10441.573, 395.035, 52764.416 24/01/06,01:10:33,14,06,1, 11.9,1,1, -3.703, 10441.575, 395.019, 52764.414 24/01/06,01:10:33,15,06,1, 11.9,1,1, -3.703, 10441.577, 395.027, 52764.394 24/01/06,01:10:33,16,06,1, 11.9,1,1, -3.703, 10441.577, 395.012, 52764.401 24/01/06,01:10:33,17,06,1, 11.9,1,1, -3.703, 10441.564, 395.035, 52764.434 24/01/06,01:10:33,18,06,1, 11.9,1,1, -3.703, 10441.577, 395.014, 52764.403 24/01/06,01:10:33,19,06,1, 11.9,1,1, -3.703, 10441.573, 395.029, 52764.430 24/01/06,01:10:34,00,05,1, 11.9,1,1, -3.704, 10441.569, 395.029, 52764.430 24/01/06,01:10:34,01,05,1, 11.9,1,1, -3.704, 10441.577, 395.039, 52764.508 24/01/06,01:10:34,02,05,1, 11.9,1,1, -3.704, 10441.557, 395.030, 52764.448 24/01/06,01:10:34,03,05,1, 11.9,1,1, -3.704, 10441.571, 395.020, 52764.433 24/01/06,01:10:34,04,05,1, 11.9,1,1, -3.704, 10441.561, 395.010, 52764.401 24/01/06,01:10:34,05,05,1, 11.9,1,1, -3.704, 10441.553, 395.024, 52764.393 24/01/06,01:10:34,06,05,1, 11.9,1,1, -3.704, 10441.564, 395.005, 52764.429 24/01/06,01:10:34,07,05,1, 11.9,1,1, -3.704, 10441.570, 395.001, 52764.404 24/01/06,01:10:34,08,05,1, 11.9,1,1, -3.704, 10441.541, 395.020, 52764.475 24/01/06,01:10:34,09,05,1, 11.9,1,1, -3.704, 10441.555, 395.002, 52764.488 24/01/06,01:10:34,10,05,1, 11.9,1,1, -3.704, 10441.536, 394.988, 52764.424 24/01/06,01:10:34,11,05,1, 11.9,1,1, -3.704, 10441.573, 395.032, 52764.451 24/01/06,01:10:34,12,05,1, 11.9,1,1, -3.704, 10441.550, 395.016, 52764.418 24/01/06,01:10:34,13,05,1, 11.9,1,1, -3.704, 10441.548, 395.023, 52764.402 24/01/06,01:10:34,14,05,1, 11.9,1,1, -3.704, 10441.551, 395.008, 52764.416 24/01/06,01:10:34,15,05,1, 11.9,1,1, -3.704, 10441.565, 395.011, 52764.481 24/01/06,01:10:34,16,05,1, 11.9,1,1, -3.704, 10441.568, 394.976, 52764.407 24/01/06,01:10:34,17,05,1, 11.9,1,1, -3.704, 10441.559, 395.006, 52764.515 24/01/06,01:10:34,18,05,1, 11.9,1,1, -3.704, 10441.530, 395.009, 52764.470 24/01/06,01:10:34,19,05,1, 11.9,1,1, -3.704, 10441.568, 395.010, 52764.494 24/01/06,01:10:35,00,05,1, 11.9,1,1, -3.702, 10441.561, 395.010, 52764.494 24/01/06,01:10:35,01,05,1, 11.9,1,1, -3.702, 10441.544, 394.999, 52764.463 24/01/06,01:10:35,02,05,1, 11.9,1,1, -3.702, 10441.554, 395.018, 52764.454 24/01/06,01:10:35,03,05,1, 11.9,1,1, -3.702, 10441.566, 395.013, 52764.464 24/01/06,01:10:35,04,05,1, 11.9,1,1, -3.702, 10441.535, 395.024, 52764.446 24/01/06,01:10:35,05,05,1, 11.9,1,1, -3.702, 10441.520, 394.999, 52764.436 24/01/06,01:10:35,06,05,1, 11.9,1,1, -3.702, 10441.550, 395.018, 52764.415 24/01/06,01:10:35,07,05,1, 11.9,1,1, -3.702, 10441.524, 395.017, 52764.461 24/01/06,01:10:35,08,05,1, 11.9,1,1, -3.702, 10441.534, 394.998, 52764.437 24/01/06,01:10:35,09,05,1, 11.9,1,1, -3.702, 10441.515, 395.022, 52764.438 24/01/06,01:10:35,10,05,1, 11.9,1,1, -3.702, 10441.546, 395.026, 52764.503 24/01/06,01:10:35,11,05,1, 11.9,1,1, -3.702, 10441.515, 395.002, 52764.465 24/01/06,01:10:35,12,05,1, 11.9,1,1, -3.702, 10441.488, 395.020, 52764.345 24/01/06,01:10:35,13,05,1, 11.9,1,1, -3.702, 10441.556, 394.996, 52764.459 24/01/06,01:10:35,14,05,1, 11.9,1,1, -3.702, 10441.555, 395.026, 52764.486 24/01/06,01:10:35,15,05,1, 11.9,1,1, -3.702, 10441.519, 395.004, 52764.393 24/01/06,01:10:35,16,05,1, 11.9,1,1, -3.702, 10441.521, 394.996, 52764.433 24/01/06,01:10:35,17,05,1, 11.9,1,1, -3.702, 10441.507, 395.006, 52764.422 24/01/06,01:10:35,18,05,1, 11.9,1,1, -3.702, 10441.513, 394.987, 52764.491 24/01/06,01:10:35,19,05,1, 11.9,1,1, -3.702, 10441.515, 395.000, 52764.491 24/01/06,01:10:36,00,05,1, 11.8,1,1, -3.709, 10441.511, 395.000, 52764.491 24/01/06,01:10:36,01,05,1, 11.8,1,1, -3.709, 10441.509, 395.009, 52764.469 24/01/06,01:10:36,02,05,1, 11.8,1,1, -3.709, 10441.506, 395.015, 52764.489 24/01/06,01:10:36,03,05,1, 11.8,1,1, -3.709, 10441.528, 394.958, 52764.372 24/01/06,01:10:36,04,05,1, 11.8,1,1, -3.709, 10441.501, 394.998, 52764.468 24/01/06,01:10:36,05,05,1, 11.8,1,1, -3.709, 10441.510, 394.992, 52764.444 24/01/06,01:10:36,06,05,1, 11.8,1,1, -3.709, 10441.502, 394.992, 52764.458 24/01/06,01:10:36,07,05,1, 11.8,1,1, -3.709, 10441.483, 394.963, 52764.386 24/01/06,01:10:36,08,05,1, 11.8,1,1, -3.709, 10441.484, 394.989, 52764.445 24/01/06,01:10:36,09,05,1, 11.8,1,1, -3.709, 10441.480, 394.995, 52764.453 24/01/06,01:10:36,10,05,1, 11.8,1,1, -3.709, 10441.510, 394.984, 52764.474 24/01/06,01:10:36,11,05,1, 11.8,1,1, -3.709, 10441.481, 394.978, 52764.459 24/01/06,01:10:36,12,05,1, 11.8,1,1, -3.709, 10441.490, 394.976, 52764.430 24/01/06,01:10:36,13,05,1, 11.8,1,1, -3.709, 10441.506, 394.975, 52764.442 24/01/06,01:10:36,14,05,1, 11.8,1,1, -3.709, 10441.487, 394.993, 52764.471 24/01/06,01:10:36,15,05,1, 11.8,1,1, -3.709, 10441.477, 394.982, 52764.423 24/01/06,01:10:36,16,05,1, 11.8,1,1, -3.709, 10441.501, 394.985, 52764.479 24/01/06,01:10:36,17,05,1, 11.8,1,1, -3.709, 10441.489, 394.997, 52764.524 24/01/06,01:10:36,18,05,1, 11.8,1,1, -3.709, 10441.489, 394.979, 52764.388 24/01/06,01:10:36,19,05,1, 11.8,1,1, -3.709, 10441.480, 394.977, 52764.469 24/01/06,01:10:37,00,06,1, 11.9,1,1, -3.704, 10441.477, 394.977, 52764.469 24/01/06,01:10:37,01,06,1, 11.9,1,1, -3.704, 10441.459, 394.976, 52764.361 24/01/06,01:10:37,02,06,1, 11.9,1,1, -3.704, 10441.475, 394.984, 52764.438 24/01/06,01:10:37,03,06,1, 11.9,1,1, -3.704, 10441.480, 394.993, 52764.475 24/01/06,01:10:37,04,06,1, 11.9,1,1, -3.704, 10441.486, 394.999, 52764.493 24/01/06,01:10:37,05,06,1, 11.9,1,1, -3.704, 10441.457, 394.967, 52764.439 24/01/06,01:10:37,06,06,1, 11.9,1,1, -3.704, 10441.470, 394.984, 52764.407 24/01/06,01:10:37,07,06,1, 11.9,1,1, -3.704, 10441.491, 394.976, 52764.432 24/01/06,01:10:37,08,06,1, 11.9,1,1, -3.704, 10441.475, 394.966, 52764.378 24/01/06,01:10:37,09,06,1, 11.9,1,1, -3.704, 10441.474, 394.961, 52764.357 24/01/06,01:10:37,10,06,1, 11.9,1,1, -3.704, 10441.472, 394.979, 52764.430 24/01/06,01:10:37,11,06,1, 11.9,1,1, -3.704, 10441.467, 394.965, 52764.449 24/01/06,01:10:37,12,06,1, 11.9,1,1, -3.704, 10441.486, 394.973, 52764.467 24/01/06,01:10:37,13,06,1, 11.9,1,1, -3.704, 10441.494, 394.967, 52764.419 24/01/06,01:10:37,14,06,1, 11.9,1,1, -3.704, 10441.482, 394.992, 52764.427 24/01/06,01:10:37,15,06,1, 11.9,1,1, -3.704, 10441.482, 394.975, 52764.410 24/01/06,01:10:37,16,06,1, 11.9,1,1, -3.704, 10441.499, 394.970, 52764.398 24/01/06,01:10:37,17,06,1, 11.9,1,1, -3.704, 10441.479, 394.962, 52764.439 24/01/06,01:10:37,18,06,1, 11.9,1,1, -3.704, 10441.496, 394.968, 52764.482 24/01/06,01:10:37,19,06,1, 11.9,1,1, -3.704, 10441.469, 394.962, 52764.481 24/01/06,01:10:38,00,05,1, 12.0,1,1, -3.704, 10441.469, 394.962, 52764.481 24/01/06,01:10:38,01,05,1, 12.0,1,1, -3.704, 10441.487, 394.968, 52764.398 24/01/06,01:10:38,02,05,1, 12.0,1,1, -3.704, 10441.513, 394.961, 52764.406 24/01/06,01:10:38,03,05,1, 12.0,1,1, -3.704, 10441.477, 394.966, 52764.461 24/01/06,01:10:38,04,05,1, 12.0,1,1, -3.704, 10441.488, 394.976, 52764.454 24/01/06,01:10:38,05,05,1, 12.0,1,1, -3.704, 10441.480, 394.954, 52764.407 24/01/06,01:10:38,06,05,1, 12.0,1,1, -3.704, 10441.484, 394.980, 52764.441 24/01/06,01:10:38,07,05,1, 12.0,1,1, -3.704, 10441.484, 394.966, 52764.448 24/01/06,01:10:38,08,05,1, 12.0,1,1, -3.704, 10441.489, 394.943, 52764.396 24/01/06,01:10:38,09,05,1, 12.0,1,1, -3.704, 10441.487, 394.963, 52764.459 24/01/06,01:10:38,10,05,1, 12.0,1,1, -3.704, 10441.490, 394.946, 52764.458 24/01/06,01:10:38,11,05,1, 12.0,1,1, -3.704, 10441.507, 394.974, 52764.435 24/01/06,01:10:38,12,05,1, 12.0,1,1, -3.704, 10441.483, 394.965, 52764.426 24/01/06,01:10:38,13,05,1, 12.0,1,1, -3.704, 10441.477, 394.956, 52764.445 24/01/06,01:10:38,14,05,1, 12.0,1,1, -3.704, 10441.481, 394.947, 52764.477 24/01/06,01:10:38,15,05,1, 12.0,1,1, -3.704, 10441.499, 394.964, 52764.417 24/01/06,01:10:38,16,05,1, 12.0,1,1, -3.704, 10441.487, 394.945, 52764.419 24/01/06,01:10:38,17,05,1, 12.0,1,1, -3.704, 10441.499, 394.950, 52764.432 24/01/06,01:10:38,18,05,1, 12.0,1,1, -3.704, 10441.489, 394.928, 52764.472 24/01/06,01:10:38,19,05,1, 12.0,1,1, -3.704, 10441.511, 394.964, 52764.631 24/01/06,01:10:39,00,06,1, 11.9,1,1, -3.704, 10441.511, 394.964, 52764.631 24/01/06,01:10:39,01,06,1, 11.9,1,1, -3.704, 10441.526, 394.942, 52764.471 24/01/06,01:10:39,02,06,1, 11.9,1,1, -3.704, 10441.517, 394.961, 52764.439 24/01/06,01:10:39,03,06,1, 11.9,1,1, -3.704, 10441.487, 394.959, 52764.461 24/01/06,01:10:39,04,06,1, 11.9,1,1, -3.704, 10441.497, 394.937, 52764.454 24/01/06,01:10:39,05,06,1, 11.9,1,1, -3.704, 10441.500, 394.925, 52764.452 24/01/06,01:10:39,06,06,1, 11.9,1,1, -3.704, 10441.526, 394.935, 52764.436 24/01/06,01:10:39,07,06,1, 11.9,1,1, -3.704, 10441.502, 394.937, 52764.480 24/01/06,01:10:39,08,06,1, 11.9,1,1, -3.704, 10441.498, 394.938, 52764.425 24/01/06,01:10:39,09,06,1, 11.9,1,1, -3.704, 10441.525, 394.954, 52764.385 24/01/06,01:10:39,10,06,1, 11.9,1,1, -3.704, 10441.518, 394.951, 52764.474 24/01/06,01:10:39,11,06,1, 11.9,1,1, -3.704, 10441.497, 394.953, 52764.448 24/01/06,01:10:39,12,06,1, 11.9,1,1, -3.704, 10441.555, 394.928, 52764.437 24/01/06,01:10:39,13,06,1, 11.9,1,1, -3.704, 10441.512, 394.925, 52764.412 24/01/06,01:10:39,14,06,1, 11.9,1,1, -3.704, 10441.532, 394.944, 52764.475 24/01/06,01:10:39,15,06,1, 11.9,1,1, -3.704, 10441.524, 394.928, 52764.418 24/01/06,01:10:39,16,06,1, 11.9,1,1, -3.704, 10441.513, 394.936, 52764.387 24/01/06,01:10:39,17,06,1, 11.9,1,1, -3.704, 10441.525, 394.921, 52764.426 24/01/06,01:10:39,18,06,1, 11.9,1,1, -3.704, 10441.515, 394.928, 52764.507 24/01/06,01:10:39,19,06,1, 11.9,1,1, -3.704, 10441.521, 394.940, 52764.516 24/01/06,01:10:40,00,06,1, 11.9,1,1, -3.705, 10441.519, 394.940, 52764.516 24/01/06,01:10:40,01,06,1, 11.9,1,1, -3.705, 10441.540, 394.921, 52764.430 24/01/06,01:10:40,02,06,1, 11.9,1,1, -3.705, 10441.526, 394.932, 52764.477 24/01/06,01:10:40,03,06,1, 11.9,1,1, -3.705, 10441.543, 394.940, 52764.462 24/01/06,01:10:40,04,06,1, 11.9,1,1, -3.705, 10441.556, 394.930, 52764.461 24/01/06,01:10:40,05,06,1, 11.9,1,1, -3.705, 10441.528, 394.918, 52764.411 24/01/06,01:10:40,06,06,1, 11.9,1,1, -3.705, 10441.523, 394.940, 52764.477 24/01/06,01:10:40,07,06,1, 11.9,1,1, -3.705, 10441.523, 394.914, 52764.459 24/01/06,01:10:40,08,06,1, 11.9,1,1, -3.705, 10441.532, 394.912, 52764.420 24/01/06,01:10:40,09,06,1, 11.9,1,1, -3.705, 10441.532, 394.898, 52764.391 24/01/06,01:10:40,10,06,1, 11.9,1,1, -3.705, 10441.548, 394.926, 52764.457 24/01/06,01:10:40,11,06,1, 11.9,1,1, -3.705, 10441.522, 394.923, 52764.436 24/01/06,01:10:40,12,06,1, 11.9,1,1, -3.705, 10441.559, 394.898, 52764.477 24/01/06,01:10:40,13,06,1, 11.9,1,1, -3.705, 10441.532, 394.908, 52764.401 24/01/06,01:10:40,14,06,1, 11.9,1,1, -3.705, 10441.519, 394.898, 52764.417 24/01/06,01:10:40,15,06,1, 11.9,1,1, -3.705, 10441.546, 394.908, 52764.438 24/01/06,01:10:40,16,06,1, 11.9,1,1, -3.705, 10441.536, 394.899, 52764.425 24/01/06,01:10:40,17,06,1, 11.9,1,1, -3.705, 10441.572, 394.914, 52764.426 24/01/06,01:10:40,18,06,1, 11.9,1,1, -3.705, 10441.551, 394.933, 52764.452 24/01/06,01:10:40,19,06,1, 11.9,1,1, -3.705, 10441.543, 394.913, 52764.444 24/01/06,01:10:41,00,06,1, 11.9,1,1, -3.709, 10441.536, 394.913, 52764.444 24/01/06,01:10:41,01,06,1, 11.9,1,1, -3.709, 10441.541, 394.909, 52764.469 24/01/06,01:10:41,02,06,1, 11.9,1,1, -3.709, 10441.574, 394.904, 52764.424 24/01/06,01:10:41,03,06,1, 11.9,1,1, -3.709, 10441.549, 394.902, 52764.471 24/01/06,01:10:41,04,06,1, 11.9,1,1, -3.709, 10441.542, 394.887, 52764.450 24/01/06,01:10:41,05,06,1, 11.9,1,1, -3.709, 10441.546, 394.914, 52764.437 24/01/06,01:10:41,06,06,1, 11.9,1,1, -3.709, 10441.566, 394.910, 52764.423 24/01/06,01:10:41,07,06,1, 11.9,1,1, -3.709, 10441.537, 394.915, 52764.477 24/01/06,01:10:41,08,06,1, 11.9,1,1, -3.709, 10441.575, 394.896, 52764.471 24/01/06,01:10:41,09,06,1, 11.9,1,1, -3.709, 10441.551, 394.905, 52764.398 24/01/06,01:10:41,10,06,1, 11.9,1,1, -3.709, 10441.580, 394.885, 52764.370 24/01/06,01:10:41,11,06,1, 11.9,1,1, -3.709, 10441.572, 394.898, 52764.378 24/01/06,01:10:41,12,06,1, 11.9,1,1, -3.709, 10441.556, 394.896, 52764.466 24/01/06,01:10:41,13,06,1, 11.9,1,1, -3.709, 10441.558, 394.891, 52764.448 24/01/06,01:10:41,14,06,1, 11.9,1,1, -3.709, 10441.566, 394.872, 52764.450 24/01/06,01:10:41,15,06,1, 11.9,1,1, -3.709, 10441.571, 394.888, 52764.459 24/01/06,01:10:41,16,06,1, 11.9,1,1, -3.709, 10441.568, 394.882, 52764.388 24/01/06,01:10:41,17,06,1, 11.9,1,1, -3.709, 10441.596, 394.875, 52764.431 24/01/06,01:10:41,18,06,1, 11.9,1,1, -3.709, 10441.602, 394.868, 52764.465 24/01/06,01:10:41,19,06,1, 11.9,1,1, -3.709, 10441.586, 394.922, 52764.483 24/01/06,01:10:42,00,06,1, 11.9,1,1, -3.702, 10441.577, 394.922, 52764.483 24/01/06,01:10:42,01,06,1, 11.9,1,1, -3.702, 10441.583, 394.889, 52764.415 24/01/06,01:10:42,02,06,1, 11.9,1,1, -3.702, 10441.562, 394.892, 52764.471 24/01/06,01:10:42,03,06,1, 11.9,1,1, -3.702, 10441.579, 394.897, 52764.392 24/01/06,01:10:42,04,06,1, 11.9,1,1, -3.702, 10441.587, 394.877, 52764.414 24/01/06,01:10:42,05,06,1, 11.9,1,1, -3.702, 10441.590, 394.853, 52764.396 24/01/06,01:10:42,06,06,1, 11.9,1,1, -3.702, 10441.581, 394.889, 52764.416 24/01/06,01:10:42,07,06,1, 11.9,1,1, -3.702, 10441.574, 394.903, 52764.438 24/01/06,01:10:42,08,06,1, 11.9,1,1, -3.702, 10441.570, 394.891, 52764.455 24/01/06,01:10:42,09,06,1, 11.9,1,1, -3.702, 10441.596, 394.865, 52764.439 24/01/06,01:10:42,10,06,1, 11.9,1,1, -3.702, 10441.569, 394.867, 52764.390 24/01/06,01:10:42,11,06,1, 11.9,1,1, -3.702, 10441.565, 394.908, 52764.439 24/01/06,01:10:42,12,06,1, 11.9,1,1, -3.702, 10441.588, 394.892, 52764.402 24/01/06,01:10:42,13,06,1, 11.9,1,1, -3.702, 10441.607, 394.888, 52764.451 24/01/06,01:10:42,14,06,1, 11.9,1,1, -3.702, 10441.599, 394.884, 52764.425 24/01/06,01:10:42,15,06,1, 11.9,1,1, -3.702, 10441.587, 394.881, 52764.438 24/01/06,01:10:42,16,06,1, 11.9,1,1, -3.702, 10441.600, 394.887, 52764.354 24/01/06,01:10:42,17,06,1, 11.9,1,1, -3.702, 10441.607, 394.880, 52764.428 24/01/06,01:10:42,18,06,1, 11.9,1,1, -3.702, 10441.598, 394.866, 52764.359 24/01/06,01:10:42,19,06,1, 11.9,1,1, -3.702, 10441.587, 394.890, 52764.401 24/01/06,01:10:43,00,06,1, 11.9,1,1, -3.702, 10441.586, 394.890, 52764.401 24/01/06,01:10:43,01,06,1, 11.9,1,1, -3.702, 10441.598, 394.893, 52764.406 24/01/06,01:10:43,02,06,1, 11.9,1,1, -3.702, 10441.612, 394.886, 52764.448 24/01/06,01:10:43,03,06,1, 11.9,1,1, -3.702, 10441.592, 394.894, 52764.476 24/01/06,01:10:43,04,06,1, 11.9,1,1, -3.702, 10441.607, 394.869, 52764.369 24/01/06,01:10:43,05,06,1, 11.9,1,1, -3.702, 10441.611, 394.860, 52764.391 24/01/06,01:10:43,06,06,1, 11.9,1,1, -3.702, 10441.623, 394.868, 52764.377 24/01/06,01:10:43,07,06,1, 11.9,1,1, -3.702, 10441.615, 394.863, 52764.458 24/01/06,01:10:43,08,06,1, 11.9,1,1, -3.702, 10441.619, 394.850, 52764.498 24/01/06,01:10:43,09,06,1, 11.9,1,1, -3.702, 10441.633, 394.856, 52764.503 24/01/06,01:10:43,10,06,1, 11.9,1,1, -3.702, 10441.595, 394.875, 52764.351 24/01/06,01:10:43,11,06,1, 11.9,1,1, -3.702, 10441.641, 394.860, 52764.423 24/01/06,01:10:43,12,06,1, 11.9,1,1, -3.702, 10441.611, 394.876, 52764.356 24/01/06,01:10:43,13,06,1, 11.9,1,1, -3.702, 10441.611, 394.882, 52764.330 24/01/06,01:10:43,14,06,1, 11.9,1,1, -3.702, 10441.633, 394.868, 52764.367 24/01/06,01:10:43,15,06,1, 11.9,1,1, -3.702, 10441.639, 394.874, 52764.445 24/01/06,01:10:43,16,06,1, 11.9,1,1, -3.702, 10441.617, 394.873, 52764.450 24/01/06,01:10:43,17,06,1, 11.9,1,1, -3.702, 10441.653, 394.845, 52764.483 24/01/06,01:10:43,18,06,1, 11.9,1,1, -3.702, 10441.649, 394.854, 52764.365 24/01/06,01:10:43,19,06,1, 11.9,1,1, -3.702, 10441.615, 394.861, 52764.586 24/01/06,01:10:44,00,06,1, 11.9,1,1, -3.705, 10441.611, 394.861, 52764.586 24/01/06,01:10:44,01,06,1, 11.9,1,1, -3.705, 10441.632, 394.835, 52764.369 24/01/06,01:10:44,02,06,1, 11.9,1,1, -3.705, 10441.620, 394.835, 52764.367 24/01/06,01:10:44,03,06,1, 11.9,1,1, -3.705, 10441.648, 394.839, 52764.439 24/01/06,01:10:44,04,06,1, 11.9,1,1, -3.705, 10441.641, 394.819, 52764.368 24/01/06,01:10:44,05,06,1, 11.9,1,1, -3.705, 10441.652, 394.819, 52764.301 24/01/06,01:10:44,06,06,1, 11.9,1,1, -3.705, 10441.651, 394.816, 52764.359 24/01/06,01:10:44,07,06,1, 11.9,1,1, -3.705, 10441.644, 394.812, 52764.313 24/01/06,01:10:44,08,06,1, 11.9,1,1, -3.705, 10441.672, 394.811, 52764.375 24/01/06,01:10:44,09,06,1, 11.9,1,1, -3.705, 10441.654, 394.835, 52764.368 24/01/06,01:10:44,10,06,1, 11.9,1,1, -3.705, 10441.665, 394.841, 52764.387 24/01/06,01:10:44,11,06,1, 11.9,1,1, -3.705, 10441.641, 394.836, 52764.388 24/01/06,01:10:44,12,06,1, 11.9,1,1, -3.705, 10441.667, 394.809, 52764.375 24/01/06,01:10:44,13,06,1, 11.9,1,1, -3.705, 10441.662, 394.810, 52764.390 24/01/06,01:10:44,14,06,1, 11.9,1,1, -3.705, 10441.661, 394.809, 52764.322 24/01/06,01:10:44,15,06,1, 11.9,1,1, -3.705, 10441.665, 394.797, 52764.349 24/01/06,01:10:44,16,06,1, 11.9,1,1, -3.705, 10441.644, 394.813, 52764.421 24/01/06,01:10:44,17,06,1, 11.9,1,1, -3.705, 10441.671, 394.814, 52764.407 24/01/06,01:10:44,18,06,1, 11.9,1,1, -3.705, 10441.646, 394.808, 52764.378 24/01/06,01:10:44,19,06,1, 11.9,1,1, -3.705, 10441.671, 394.823, 52764.351 24/01/06,01:10:45,00,06,1, 11.9,1,1, -3.706, 10441.669, 394.823, 52764.351 24/01/06,01:10:45,01,06,1, 11.9,1,1, -3.706, 10441.662, 394.821, 52764.358 24/01/06,01:10:45,02,06,1, 11.9,1,1, -3.706, 10441.699, 394.798, 52764.352 24/01/06,01:10:45,03,06,1, 11.9,1,1, -3.706, 10441.663, 394.795, 52764.430 24/01/06,01:10:45,04,06,1, 11.9,1,1, -3.706, 10441.665, 394.809, 52764.396 24/01/06,01:10:45,05,06,1, 11.9,1,1, -3.706, 10441.693, 394.813, 52764.358 24/01/06,01:10:45,06,06,1, 11.9,1,1, -3.706, 10441.662, 394.782, 52764.316 24/01/06,01:10:45,07,06,1, 11.9,1,1, -3.706, 10441.708, 394.769, 52764.283 24/01/06,01:10:45,08,06,1, 11.9,1,1, -3.706, 10441.689, 394.791, 52764.417 24/01/06,01:10:45,09,06,1, 11.9,1,1, -3.706, 10441.688, 394.801, 52764.377 24/01/06,01:10:45,10,06,1, 11.9,1,1, -3.706, 10441.690, 394.801, 52764.350 24/01/06,01:10:45,11,06,1, 11.9,1,1, -3.706, 10441.684, 394.790, 52764.415 24/01/06,01:10:45,12,06,1, 11.9,1,1, -3.706, 10441.684, 394.795, 52764.315 24/01/06,01:10:45,13,06,1, 11.9,1,1, -3.706, 10441.674, 394.822, 52764.429 24/01/06,01:10:45,14,06,1, 11.9,1,1, -3.706, 10441.692, 394.794, 52764.388 24/01/06,01:10:45,15,06,1, 11.9,1,1, -3.706, 10441.708, 394.767, 52764.380 24/01/06,01:10:45,16,06,1, 11.9,1,1, -3.706, 10441.691, 394.785, 52764.419 24/01/06,01:10:45,17,06,1, 11.9,1,1, -3.706, 10441.699, 394.798, 52764.438 24/01/06,01:10:45,18,06,1, 11.9,1,1, -3.706, 10441.707, 394.823, 52764.398 24/01/06,01:10:45,19,06,1, 11.9,1,1, -3.706, 10441.697, 394.792, 52764.390 24/01/06,01:10:46,00,07,1, 11.9,1,1, -3.704, 10441.694, 394.792, 52764.390 24/01/06,01:10:46,01,07,1, 11.9,1,1, -3.704, 10441.702, 394.773, 52764.326 24/01/06,01:10:46,02,07,1, 11.9,1,1, -3.704, 10441.699, 394.785, 52764.393 24/01/06,01:10:46,03,07,1, 11.9,1,1, -3.704, 10441.706, 394.774, 52764.334 24/01/06,01:10:46,04,07,1, 11.9,1,1, -3.704, 10441.703, 394.786, 52764.328 24/01/06,01:10:46,05,07,1, 11.9,1,1, -3.704, 10441.727, 394.759, 52764.300 24/01/06,01:10:46,06,07,1, 11.9,1,1, -3.704, 10441.703, 394.754, 52764.312 24/01/06,01:10:46,07,07,1, 11.9,1,1, -3.704, 10441.668, 394.770, 52764.320 24/01/06,01:10:46,08,07,1, 11.9,1,1, -3.704, 10441.694, 394.766, 52764.357 24/01/06,01:10:46,09,07,1, 11.9,1,1, -3.704, 10441.687, 394.769, 52764.395 24/01/06,01:10:46,10,07,1, 11.9,1,1, -3.704, 10441.703, 394.761, 52764.336 24/01/06,01:10:46,11,07,1, 11.9,1,1, -3.704, 10441.711, 394.765, 52764.405 24/01/06,01:10:46,12,07,1, 11.9,1,1, -3.704, 10441.711, 394.755, 52764.351 24/01/06,01:10:46,13,07,1, 11.9,1,1, -3.704, 10441.706, 394.736, 52764.391 24/01/06,01:10:46,14,07,1, 11.9,1,1, -3.704, 10441.727, 394.755, 52764.425 24/01/06,01:10:46,15,07,1, 11.9,1,1, -3.704, 10441.710, 394.749, 52764.387 24/01/06,01:10:46,16,07,1, 11.9,1,1, -3.704, 10441.744, 394.750, 52764.340 24/01/06,01:10:46,17,07,1, 11.9,1,1, -3.704, 10441.724, 394.755, 52764.370 24/01/06,01:10:46,18,07,1, 11.9,1,1, -3.704, 10441.716, 394.745, 52764.302 24/01/06,01:10:46,19,07,1, 11.9,1,1, -3.704, 10441.708, 394.745, 52764.353 24/01/06,01:10:47,00,06,1, 11.9,1,1, -3.703, 10441.703, 394.745, 52764.353 24/01/06,01:10:47,01,06,1, 11.9,1,1, -3.703, 10441.700, 394.743, 52764.322 24/01/06,01:10:47,02,06,1, 11.9,1,1, -3.703, 10441.734, 394.740, 52764.331 24/01/06,01:10:47,03,06,1, 11.9,1,1, -3.703, 10441.705, 394.728, 52764.364 24/01/06,01:10:47,04,06,1, 11.9,1,1, -3.703, 10441.644, 394.721, 52764.154 24/01/06,01:10:47,05,06,1, 11.9,1,1, -3.703, 10441.712, 394.735, 52764.513 24/01/06,01:10:47,06,06,1, 11.9,1,1, -3.703, 10441.754, 394.716, 52764.413 24/01/06,01:10:47,07,06,1, 11.9,1,1, -3.703, 10441.690, 394.734, 52764.426 24/01/06,01:10:47,08,06,1, 11.9,1,1, -3.703, 10441.750, 394.702, 52764.288 24/01/06,01:10:47,09,06,1, 11.9,1,1, -3.703, 10441.728, 394.727, 52764.324 24/01/06,01:10:47,10,06,1, 11.9,1,1, -3.703, 10441.701, 394.715, 52764.316 24/01/06,01:10:47,11,06,1, 11.9,1,1, -3.703, 10441.713, 394.710, 52764.304 24/01/06,01:10:47,12,06,1, 11.9,1,1, -3.703, 10441.694, 394.731, 52764.390 24/01/06,01:10:47,13,06,1, 11.9,1,1, -3.703, 10441.707, 394.671, 52764.269 24/01/06,01:10:47,14,06,1, 11.9,1,1, -3.703, 10441.706, 394.713, 52764.359 24/01/06,01:10:47,15,06,1, 11.9,1,1, -3.703, 10441.731, 394.690, 52764.306 24/01/06,01:10:47,16,06,1, 11.9,1,1, -3.703, 10441.670, 394.693, 52764.412 24/01/06,01:10:47,17,06,1, 11.9,1,1, -3.703, 10441.688, 394.698, 52764.356 24/01/06,01:10:47,18,06,1, 11.9,1,1, -3.703, 10441.705, 394.701, 52764.396 24/01/06,01:10:47,19,06,1, 11.9,1,1, -3.703, 10441.705, 394.709, 52764.369 24/01/06,01:10:48,00,06,1, 11.8,1,1, -3.707, 10441.703, 394.709, 52764.369 24/01/06,01:10:48,01,06,1, 11.8,1,1, -3.707, 10441.714, 394.688, 52764.253 24/01/06,01:10:48,02,06,1, 11.8,1,1, -3.707, 10441.724, 394.688, 52764.247 24/01/06,01:10:48,03,06,1, 11.8,1,1, -3.707, 10441.696, 394.699, 52764.316 24/01/06,01:10:48,04,06,1, 11.8,1,1, -3.707, 10441.685, 394.682, 52764.355 24/01/06,01:10:48,05,06,1, 11.8,1,1, -3.707, 10441.726, 394.670, 52764.335 24/01/06,01:10:48,06,06,1, 11.8,1,1, -3.707, 10441.705, 394.673, 52764.375 24/01/06,01:10:48,07,06,1, 11.8,1,1, -3.707, 10441.694, 394.660, 52764.299 24/01/06,01:10:48,08,06,1, 11.8,1,1, -3.707, 10441.690, 394.673, 52764.299 24/01/06,01:10:48,09,06,1, 11.8,1,1, -3.707, 10441.692, 394.682, 52764.302 24/01/06,01:10:48,10,06,1, 11.8,1,1, -3.707, 10441.706, 394.675, 52764.328 24/01/06,01:10:48,11,06,1, 11.8,1,1, -3.707, 10441.682, 394.648, 52764.323 24/01/06,01:10:48,12,06,1, 11.8,1,1, -3.707, 10441.698, 394.673, 52764.310 24/01/06,01:10:48,13,06,1, 11.8,1,1, -3.707, 10441.706, 394.659, 52764.389 24/01/06,01:10:48,14,06,1, 11.8,1,1, -3.707, 10441.693, 394.677, 52764.365 24/01/06,01:10:48,15,06,1, 11.8,1,1, -3.707, 10441.713, 394.679, 52764.283 24/01/06,01:10:48,16,06,1, 11.8,1,1, -3.707, 10441.693, 394.670, 52764.334 24/01/06,01:10:48,17,06,1, 11.8,1,1, -3.707, 10441.682, 394.679, 52764.353 24/01/06,01:10:48,18,06,1, 11.8,1,1, -3.707, 10441.668, 394.667, 52764.366 24/01/06,01:10:48,19,06,1, 11.8,1,1, -3.707, 10441.688, 394.652, 52764.298 24/01/06,01:10:49,00,06,1, 11.9,1,1, -3.701, 10441.686, 394.652, 52764.298 24/01/06,01:10:49,01,06,1, 11.9,1,1, -3.701, 10441.675, 394.657, 52764.259 24/01/06,01:10:49,02,06,1, 11.9,1,1, -3.701, 10441.672, 394.641, 52764.288 24/01/06,01:10:49,03,06,1, 11.9,1,1, -3.701, 10441.670, 394.629, 52764.286 24/01/06,01:10:49,04,06,1, 11.9,1,1, -3.701, 10441.685, 394.653, 52764.357 24/01/06,01:10:49,05,06,1, 11.9,1,1, -3.701, 10441.677, 394.664, 52764.386 24/01/06,01:10:49,06,06,1, 11.9,1,1, -3.701, 10441.693, 394.659, 52764.344 24/01/06,01:10:49,07,06,1, 11.9,1,1, -3.701, 10441.696, 394.676, 52764.333 24/01/06,01:10:49,08,06,1, 11.9,1,1, -3.701, 10441.696, 394.665, 52764.297 24/01/06,01:10:49,09,06,1, 11.9,1,1, -3.701, 10441.689, 394.664, 52764.308 24/01/06,01:10:49,10,06,1, 11.9,1,1, -3.701, 10441.694, 394.663, 52764.373 24/01/06,01:10:49,11,06,1, 11.9,1,1, -3.701, 10441.700, 394.662, 52764.352 24/01/06,01:10:49,12,06,1, 11.9,1,1, -3.701, 10441.663, 394.676, 52764.303 24/01/06,01:10:49,13,06,1, 11.9,1,1, -3.701, 10441.686, 394.665, 52764.414 24/01/06,01:10:49,14,06,1, 11.9,1,1, -3.701, 10441.690, 394.649, 52764.241 24/01/06,01:10:49,15,06,1, 11.9,1,1, -3.701, 10441.668, 394.642, 52764.323 24/01/06,01:10:49,16,06,1, 11.9,1,1, -3.701, 10441.658, 394.654, 52764.341 24/01/06,01:10:49,17,06,1, 11.9,1,1, -3.701, 10441.673, 394.663, 52764.274 24/01/06,01:10:49,18,06,1, 11.9,1,1, -3.701, 10441.661, 394.674, 52764.323 24/01/06,01:10:49,19,06,1, 11.9,1,1, -3.701, 10441.655, 394.666, 52764.285 24/01/06,01:10:50,00,06,1, 11.9,1,1, -3.705, 10441.653, 394.666, 52764.285 24/01/06,01:10:50,01,06,1, 11.9,1,1, -3.705, 10441.692, 394.666, 52764.295 24/01/06,01:10:50,02,06,1, 11.9,1,1, -3.705, 10441.656, 394.663, 52764.263 24/01/06,01:10:50,03,06,1, 11.9,1,1, -3.705, 10441.668, 394.644, 52764.349 24/01/06,01:10:50,04,06,1, 11.9,1,1, -3.705, 10441.675, 394.660, 52764.346 24/01/06,01:10:50,05,06,1, 11.9,1,1, -3.705, 10441.668, 394.656, 52764.525 24/01/06,01:10:50,06,06,1, 11.9,1,1, -3.705, 10441.678, 394.643, 52764.399 24/01/06,01:10:50,07,06,1, 11.9,1,1, -3.705, 10441.689, 394.638, 52764.271 24/01/06,01:10:50,08,06,1, 11.9,1,1, -3.705, 10441.676, 394.665, 52764.335 24/01/06,01:10:50,09,06,1, 11.9,1,1, -3.705, 10441.679, 394.664, 52764.333 24/01/06,01:10:50,10,06,1, 11.9,1,1, -3.705, 10441.643, 394.663, 52764.257 24/01/06,01:10:50,11,06,1, 11.9,1,1, -3.705, 10441.672, 394.670, 52764.342 24/01/06,01:10:50,12,06,1, 11.9,1,1, -3.705, 10441.672, 394.674, 52764.282 24/01/06,01:10:50,13,06,1, 11.9,1,1, -3.705, 10441.660, 394.652, 52764.260 24/01/06,01:10:50,14,06,1, 11.9,1,1, -3.705, 10441.694, 394.639, 52764.293 24/01/06,01:10:50,15,06,1, 11.9,1,1, -3.705, 10441.667, 394.624, 52764.331 24/01/06,01:10:50,16,06,1, 11.9,1,1, -3.705, 10441.679, 394.651, 52764.283 24/01/06,01:10:50,17,06,1, 11.9,1,1, -3.705, 10441.666, 394.654, 52764.264 24/01/06,01:10:50,18,06,1, 11.9,1,1, -3.705, 10441.679, 394.667, 52764.262 24/01/06,01:10:50,19,06,1, 11.9,1,1, -3.705, 10441.702, 394.671, 52764.351 24/01/06,01:10:51,00,06,1, 11.9,1,1, -3.704, 10441.694, 394.671, 52764.351 24/01/06,01:10:51,01,06,1, 11.9,1,1, -3.704, 10441.679, 394.656, 52764.342 24/01/06,01:10:51,02,06,1, 11.9,1,1, -3.704, 10441.704, 394.654, 52764.249 24/01/06,01:10:51,03,06,1, 11.9,1,1, -3.704, 10441.656, 394.678, 52764.302 24/01/06,01:10:51,04,06,1, 11.9,1,1, -3.704, 10441.665, 394.684, 52764.351 24/01/06,01:10:51,05,06,1, 11.9,1,1, -3.704, 10441.657, 394.687, 52764.314 24/01/06,01:10:51,06,06,1, 11.9,1,1, -3.704, 10441.657, 394.640, 52764.313 24/01/06,01:10:51,07,06,1, 11.9,1,1, -3.704, 10441.668, 394.658, 52764.360 24/01/06,01:10:51,08,06,1, 11.9,1,1, -3.704, 10441.674, 394.671, 52764.306 24/01/06,01:10:51,09,06,1, 11.9,1,1, -3.704, 10441.686, 394.668, 52764.315 24/01/06,01:10:51,10,06,1, 11.9,1,1, -3.704, 10441.670, 394.660, 52764.350 24/01/06,01:10:51,11,06,1, 11.9,1,1, -3.704, 10441.691, 394.661, 52764.316 24/01/06,01:10:51,12,06,1, 11.9,1,1, -3.704, 10441.678, 394.669, 52764.351 24/01/06,01:10:51,13,06,1, 11.9,1,1, -3.704, 10441.689, 394.650, 52764.305 24/01/06,01:10:51,14,06,1, 11.9,1,1, -3.704, 10441.669, 394.672, 52764.381 24/01/06,01:10:51,15,06,1, 11.9,1,1, -3.704, 10441.692, 394.666, 52764.330 24/01/06,01:10:51,16,06,1, 11.9,1,1, -3.704, 10441.655, 394.679, 52764.275 24/01/06,01:10:51,17,06,1, 11.9,1,1, -3.704, 10441.685, 394.649, 52764.235 24/01/06,01:10:51,18,06,1, 11.9,1,1, -3.704, 10441.664, 394.673, 52764.323 24/01/06,01:10:51,19,06,1, 11.9,1,1, -3.704, 10441.681, 394.696, 52764.353 24/01/06,01:10:52,00,06,1, 11.9,1,1, -3.706, 10441.678, 394.696, 52764.353 24/01/06,01:10:52,01,06,1, 11.9,1,1, -3.706, 10441.686, 394.671, 52764.299 24/01/06,01:10:52,02,06,1, 11.9,1,1, -3.706, 10441.699, 394.672, 52764.327 24/01/06,01:10:52,03,06,1, 11.9,1,1, -3.706, 10441.693, 394.663, 52764.277 24/01/06,01:10:52,04,06,1, 11.9,1,1, -3.706, 10441.695, 394.676, 52764.345 24/01/06,01:10:52,05,06,1, 11.9,1,1, -3.706, 10441.689, 394.670, 52764.338 24/01/06,01:10:52,06,06,1, 11.9,1,1, -3.706, 10441.693, 394.660, 52764.360 24/01/06,01:10:52,07,06,1, 11.9,1,1, -3.706, 10441.708, 394.678, 52764.343 24/01/06,01:10:52,08,06,1, 11.9,1,1, -3.706, 10441.688, 394.673, 52764.320 24/01/06,01:10:52,09,06,1, 11.9,1,1, -3.706, 10441.681, 394.694, 52764.247 24/01/06,01:10:52,10,06,1, 11.9,1,1, -3.706, 10441.712, 394.686, 52764.316 24/01/06,01:10:52,11,06,1, 11.9,1,1, -3.706, 10441.712, 394.690, 52764.264 24/01/06,01:10:52,12,06,1, 11.9,1,1, -3.706, 10441.687, 394.669, 52764.324 24/01/06,01:10:52,13,06,1, 11.9,1,1, -3.706, 10441.705, 394.683, 52764.386 24/01/06,01:10:52,14,06,1, 11.9,1,1, -3.706, 10441.708, 394.695, 52764.289 24/01/06,01:10:52,15,06,1, 11.9,1,1, -3.706, 10441.711, 394.687, 52764.309 24/01/06,01:10:52,16,06,1, 11.9,1,1, -3.706, 10441.728, 394.683, 52764.325 24/01/06,01:10:52,17,06,1, 11.9,1,1, -3.706, 10441.712, 394.687, 52764.284 24/01/06,01:10:52,18,06,1, 11.9,1,1, -3.706, 10441.706, 394.683, 52764.286 24/01/06,01:10:52,19,06,1, 11.9,1,1, -3.706, 10441.739, 394.718, 52764.335 24/01/06,01:10:53,00,05,1, 11.9,1,1, -3.704, 10441.736, 394.718, 52764.335 24/01/06,01:10:53,01,05,1, 11.9,1,1, -3.704, 10441.751, 394.681, 52764.360 24/01/06,01:10:53,02,05,1, 11.9,1,1, -3.704, 10441.713, 394.686, 52764.329 24/01/06,01:10:53,03,05,1, 11.9,1,1, -3.704, 10441.687, 394.698, 52764.299 24/01/06,01:10:53,04,05,1, 11.9,1,1, -3.704, 10441.721, 394.704, 52764.358 24/01/06,01:10:53,05,05,1, 11.9,1,1, -3.704, 10441.721, 394.696, 52764.343 24/01/06,01:10:53,06,05,1, 11.9,1,1, -3.704, 10441.745, 394.713, 52764.315 24/01/06,01:10:53,07,05,1, 11.9,1,1, -3.704, 10441.759, 394.697, 52764.349 24/01/06,01:10:53,08,05,1, 11.9,1,1, -3.704, 10441.728, 394.718, 52764.378 24/01/06,01:10:53,09,05,1, 11.9,1,1, -3.704, 10441.749, 394.705, 52764.325 24/01/06,01:10:53,10,05,1, 11.9,1,1, -3.704, 10441.739, 394.723, 52764.306 24/01/06,01:10:53,11,05,1, 11.9,1,1, -3.704, 10441.757, 394.703, 52764.326 24/01/06,01:10:53,12,05,1, 11.9,1,1, -3.704, 10441.739, 394.713, 52764.341 24/01/06,01:10:53,13,05,1, 11.9,1,1, -3.704, 10441.732, 394.710, 52764.312 24/01/06,01:10:53,14,05,1, 11.9,1,1, -3.704, 10441.740, 394.708, 52764.348 24/01/06,01:10:53,15,05,1, 11.9,1,1, -3.704, 10441.762, 394.697, 52764.340 24/01/06,01:10:53,16,05,1, 11.9,1,1, -3.704, 10441.766, 394.704, 52764.260 24/01/06,01:10:53,17,05,1, 11.9,1,1, -3.704, 10441.752, 394.723, 52764.310 24/01/06,01:10:53,18,05,1, 11.9,1,1, -3.704, 10441.771, 394.707, 52764.261 24/01/06,01:10:53,19,05,1, 11.9,1,1, -3.704, 10441.776, 394.711, 52764.360 24/01/06,01:10:54,00,05,1, 11.9,1,1, -3.703, 10441.769, 394.711, 52764.360 24/01/06,01:10:54,01,05,1, 11.9,1,1, -3.703, 10441.769, 394.699, 52764.280 24/01/06,01:10:54,02,05,1, 11.9,1,1, -3.703, 10441.765, 394.703, 52764.306 24/01/06,01:10:54,03,05,1, 11.9,1,1, -3.703, 10441.774, 394.689, 52764.359 24/01/06,01:10:54,04,05,1, 11.9,1,1, -3.703, 10441.785, 394.705, 52764.336 24/01/06,01:10:54,05,05,1, 11.9,1,1, -3.703, 10441.783, 394.692, 52764.332 24/01/06,01:10:54,06,05,1, 11.9,1,1, -3.703, 10441.793, 394.699, 52764.324 24/01/06,01:10:54,07,05,1, 11.9,1,1, -3.703, 10441.789, 394.719, 52764.376 24/01/06,01:10:54,08,05,1, 11.9,1,1, -3.703, 10441.762, 394.718, 52764.370 24/01/06,01:10:54,09,05,1, 11.9,1,1, -3.703, 10441.779, 394.702, 52764.321 24/01/06,01:10:54,10,05,1, 11.9,1,1, -3.703, 10441.751, 394.708, 52764.396 24/01/06,01:10:54,11,05,1, 11.9,1,1, -3.703, 10441.771, 394.710, 52764.364 24/01/06,01:10:54,12,05,1, 11.9,1,1, -3.703, 10441.790, 394.696, 52764.291 24/01/06,01:10:54,13,05,1, 11.9,1,1, -3.703, 10441.778, 394.715, 52764.330 24/01/06,01:10:54,14,05,1, 11.9,1,1, -3.703, 10441.777, 394.700, 52764.383 24/01/06,01:10:54,15,05,1, 11.9,1,1, -3.703, 10441.778, 394.729, 52764.361 24/01/06,01:10:54,16,05,1, 11.9,1,1, -3.703, 10441.792, 394.719, 52764.327 24/01/06,01:10:54,17,05,1, 11.9,1,1, -3.703, 10441.799, 394.724, 52764.313 24/01/06,01:10:54,18,05,1, 11.9,1,1, -3.703, 10441.801, 394.704, 52764.327 24/01/06,01:10:54,19,05,1, 11.9,1,1, -3.703, 10441.798, 394.715, 52764.322 24/01/06,01:10:55,00,06,1, 11.9,1,1, -3.702, 10441.794, 394.715, 52764.322 24/01/06,01:10:55,01,06,1, 11.9,1,1, -3.702, 10441.792, 394.743, 52764.336 24/01/06,01:10:55,02,06,1, 11.9,1,1, -3.702, 10441.815, 394.695, 52764.315 24/01/06,01:10:55,03,06,1, 11.9,1,1, -3.702, 10441.782, 394.716, 52764.346 24/01/06,01:10:55,04,06,1, 11.9,1,1, -3.702, 10441.790, 394.712, 52764.353 24/01/06,01:10:55,05,06,1, 11.9,1,1, -3.702, 10441.775, 394.715, 52764.320 24/01/06,01:10:55,06,06,1, 11.9,1,1, -3.702, 10441.802, 394.726, 52764.355 24/01/06,01:10:55,07,06,1, 11.9,1,1, -3.702, 10441.786, 394.663, 52764.315 24/01/06,01:10:55,08,06,1, 11.9,1,1, -3.702, 10441.801, 394.703, 52764.364 24/01/06,01:10:55,09,06,1, 11.9,1,1, -3.702, 10441.790, 394.704, 52764.296 24/01/06,01:10:55,10,06,1, 11.9,1,1, -3.702, 10441.815, 394.695, 52764.292 24/01/06,01:10:55,11,06,1, 11.9,1,1, -3.702, 10441.785, 394.686, 52764.350 24/01/06,01:10:55,12,06,1, 11.9,1,1, -3.702, 10441.782, 394.731, 52764.340 24/01/06,01:10:55,13,06,1, 11.9,1,1, -3.702, 10441.772, 394.711, 52764.313 24/01/06,01:10:55,14,06,1, 11.9,1,1, -3.702, 10441.783, 394.690, 52764.330 24/01/06,01:10:55,15,06,1, 11.9,1,1, -3.702, 10441.800, 394.694, 52764.406 24/01/06,01:10:55,16,06,1, 11.9,1,1, -3.702, 10441.805, 394.698, 52764.433 24/01/06,01:10:55,17,06,1, 11.9,1,1, -3.702, 10441.805, 394.680, 52764.323 24/01/06,01:10:55,18,06,1, 11.9,1,1, -3.702, 10441.807, 394.698, 52764.332 24/01/06,01:10:55,19,06,1, 11.9,1,1, -3.702, 10441.811, 394.691, 52764.319 24/01/06,01:10:56,00,06,1, 11.9,1,1, -3.702, 10441.803, 394.691, 52764.319 24/01/06,01:10:56,01,06,1, 11.9,1,1, -3.702, 10441.814, 394.690, 52764.413 24/01/06,01:10:56,02,06,1, 11.9,1,1, -3.702, 10441.796, 394.676, 52764.437 24/01/06,01:10:56,03,06,1, 11.9,1,1, -3.702, 10441.817, 394.685, 52764.333 24/01/06,01:10:56,04,06,1, 11.9,1,1, -3.702, 10441.811, 394.684, 52764.366 24/01/06,01:10:56,05,06,1, 11.9,1,1, -3.702, 10441.805, 394.695, 52764.331 24/01/06,01:10:56,06,06,1, 11.9,1,1, -3.702, 10441.840, 394.679, 52764.371 24/01/06,01:10:56,07,06,1, 11.9,1,1, -3.702, 10441.834, 394.681, 52764.334 24/01/06,01:10:56,08,06,1, 11.9,1,1, -3.702, 10441.802, 394.676, 52764.349 24/01/06,01:10:56,09,06,1, 11.9,1,1, -3.702, 10441.819, 394.673, 52764.383 24/01/06,01:10:56,10,06,1, 11.9,1,1, -3.702, 10441.832, 394.679, 52764.311 24/01/06,01:10:56,11,06,1, 11.9,1,1, -3.702, 10441.812, 394.682, 52764.341 24/01/06,01:10:56,12,06,1, 11.9,1,1, -3.702, 10441.834, 394.680, 52764.404 24/01/06,01:10:56,13,06,1, 11.9,1,1, -3.702, 10441.841, 394.688, 52764.310 24/01/06,01:10:56,14,06,1, 11.9,1,1, -3.702, 10441.818, 394.676, 52764.359 24/01/06,01:10:56,15,06,1, 11.9,1,1, -3.702, 10441.812, 394.687, 52764.374 24/01/06,01:10:56,16,06,1, 11.9,1,1, -3.702, 10441.836, 394.691, 52764.371 24/01/06,01:10:56,17,06,1, 11.9,1,1, -3.702, 10441.831, 394.696, 52764.424 24/01/06,01:10:56,18,06,1, 11.9,1,1, -3.702, 10441.827, 394.717, 52764.414 24/01/06,01:10:56,19,06,1, 11.9,1,1, -3.702, 10441.839, 394.701, 52764.402 24/01/06,01:10:57,00,06,1, 11.9,1,1, -3.701, 10441.836, 394.701, 52764.402 24/01/06,01:10:57,01,06,1, 11.9,1,1, -3.701, 10441.815, 394.722, 52764.350 24/01/06,01:10:57,02,06,1, 11.9,1,1, -3.701, 10441.840, 394.780, 52764.655 24/01/06,01:10:57,03,06,1, 11.9,1,1, -3.701, 10441.829, 394.795, 52764.704 24/01/06,01:10:57,04,06,1, 11.9,1,1, -3.701, 10441.841, 394.783, 52764.770 24/01/06,01:10:57,05,06,1, 11.9,1,1, -3.701, 10441.824, 394.778, 52764.671 24/01/06,01:10:57,06,06,1, 11.9,1,1, -3.701, 10441.838, 394.777, 52764.678 24/01/06,01:10:57,07,06,1, 11.9,1,1, -3.701, 10441.853, 394.769, 52764.660 24/01/06,01:10:57,08,06,1, 11.9,1,1, -3.701, 10441.838, 394.777, 52764.686 24/01/06,01:10:57,09,06,1, 11.9,1,1, -3.701, 10441.835, 394.797, 52764.785 24/01/06,01:10:57,10,06,1, 11.9,1,1, -3.701, 10441.849, 394.771, 52764.665 24/01/06,01:10:57,11,06,1, 11.9,1,1, -3.701, 10441.846, 394.794, 52764.656 24/01/06,01:10:57,12,06,1, 11.9,1,1, -3.701, 10441.851, 394.770, 52764.709 24/01/06,01:10:57,13,06,1, 11.9,1,1, -3.701, 10441.855, 394.777, 52764.785 24/01/06,01:10:57,14,06,1, 11.9,1,1, -3.701, 10441.849, 394.786, 52764.710 24/01/06,01:10:57,15,06,1, 11.9,1,1, -3.701, 10441.848, 394.780, 52764.725 24/01/06,01:10:57,16,06,1, 11.9,1,1, -3.701, 10441.870, 394.789, 52764.710 24/01/06,01:10:57,17,06,1, 11.9,1,1, -3.701, 10441.884, 394.784, 52764.720 24/01/06,01:10:57,18,06,1, 11.9,1,1, -3.701, 10441.869, 394.768, 52764.722 24/01/06,01:10:57,19,06,1, 11.9,1,1, -3.701, 10441.883, 394.791, 52764.701 24/01/06,01:10:58,00,06,1, 11.9,1,1, -3.707, 10441.878, 394.791, 52764.701 24/01/06,01:10:58,01,06,1, 11.9,1,1, -3.707, 10441.868, 394.789, 52764.688 24/01/06,01:10:58,02,06,1, 11.9,1,1, -3.707, 10441.866, 394.794, 52764.697 24/01/06,01:10:58,03,06,1, 11.9,1,1, -3.707, 10441.877, 394.819, 52764.711 24/01/06,01:10:58,04,06,1, 11.9,1,1, -3.707, 10441.875, 394.794, 52764.713 24/01/06,01:10:58,05,06,1, 11.9,1,1, -3.707, 10441.870, 394.804, 52764.645 24/01/06,01:10:58,06,06,1, 11.9,1,1, -3.707, 10441.883, 394.787, 52764.692 24/01/06,01:10:58,07,06,1, 11.9,1,1, -3.707, 10441.888, 394.787, 52764.661 24/01/06,01:10:58,08,06,1, 11.9,1,1, -3.707, 10441.866, 394.783, 52764.650 24/01/06,01:10:58,09,06,1, 11.9,1,1, -3.707, 10441.863, 394.784, 52764.735 24/01/06,01:10:58,10,06,1, 11.9,1,1, -3.707, 10441.877, 394.788, 52764.700 24/01/06,01:10:58,11,06,1, 11.9,1,1, -3.707, 10441.892, 394.789, 52764.764 24/01/06,01:10:58,12,06,1, 11.9,1,1, -3.707, 10441.887, 394.793, 52764.712 24/01/06,01:10:58,13,06,1, 11.9,1,1, -3.707, 10441.873, 394.783, 52764.631 24/01/06,01:10:58,14,06,1, 11.9,1,1, -3.707, 10441.887, 394.784, 52764.715 24/01/06,01:10:58,15,06,1, 11.9,1,1, -3.707, 10441.883, 394.777, 52764.695 24/01/06,01:10:58,16,06,1, 11.9,1,1, -3.707, 10441.884, 394.799, 52764.707 24/01/06,01:10:58,17,06,1, 11.9,1,1, -3.707, 10441.911, 394.814, 52764.740 24/01/06,01:10:58,18,06,1, 11.9,1,1, -3.707, 10441.892, 394.798, 52764.778 24/01/06,01:10:58,19,06,1, 11.9,1,1, -3.707, 10441.896, 394.785, 52764.654 24/01/06,01:10:59,00,07,1, 11.9,1,1, -3.703, 10441.895, 394.785, 52764.654 24/01/06,01:10:59,01,07,1, 11.9,1,1, -3.703, 10441.877, 394.830, 52764.724 24/01/06,01:10:59,02,07,1, 11.9,1,1, -3.703, 10441.881, 394.812, 52764.731 24/01/06,01:10:59,03,07,1, 11.9,1,1, -3.703, 10441.904, 394.814, 52764.685 24/01/06,01:10:59,04,07,1, 11.9,1,1, -3.703, 10441.891, 394.800, 52764.779 24/01/06,01:10:59,05,07,1, 11.9,1,1, -3.703, 10441.915, 394.828, 52764.770 24/01/06,01:10:59,06,07,1, 11.9,1,1, -3.703, 10441.885, 394.799, 52764.735 24/01/06,01:10:59,07,07,1, 11.9,1,1, -3.703, 10441.873, 394.797, 52764.798 24/01/06,01:10:59,08,07,1, 11.9,1,1, -3.703, 10441.902, 394.807, 52764.717 24/01/06,01:10:59,09,07,1, 11.9,1,1, -3.703, 10441.914, 394.801, 52764.660 24/01/06,01:10:59,10,07,1, 11.9,1,1, -3.703, 10441.893, 394.776, 52764.682 24/01/06,01:10:59,11,07,1, 11.9,1,1, -3.703, 10441.895, 394.794, 52764.762 24/01/06,01:10:59,12,07,1, 11.9,1,1, -3.703, 10441.882, 394.801, 52764.700 24/01/06,01:10:59,13,07,1, 11.9,1,1, -3.703, 10441.906, 394.829, 52764.736 24/01/06,01:10:59,14,07,1, 11.9,1,1, -3.703, 10441.888, 394.806, 52764.686 24/01/06,01:10:59,15,07,1, 11.9,1,1, -3.703, 10441.877, 394.811, 52764.776 24/01/06,01:10:59,16,07,1, 11.9,1,1, -3.703, 10441.861, 394.820, 52764.736 24/01/06,01:10:59,17,07,1, 11.9,1,1, -3.703, 10441.878, 394.820, 52764.759 24/01/06,01:10:59,18,07,1, 11.9,1,1, -3.703, 10441.878, 394.833, 52764.778 24/01/06,01:10:59,19,07,1, 11.9,1,1, -3.703, 10441.850, 394.827, 52764.746 24/01/06,01:11:00,00,07,1, 11.9,1,1, -3.699, 10441.844, 394.827, 52764.746 24/01/06,01:11:00,01,07,1, 11.9,1,1, -3.699, 10441.880, 394.809, 52764.723 24/01/06,01:11:00,02,07,1, 11.9,1,1, -3.699, 10441.853, 394.744, 52764.324 24/01/06,01:11:00,03,07,1, 11.9,1,1, -3.699, 10441.870, 394.730, 52764.379 24/01/06,01:11:00,04,07,1, 11.9,1,1, -3.699, 10441.876, 394.728, 52764.327 24/01/06,01:11:00,05,07,1, 11.9,1,1, -3.699, 10441.848, 394.739, 52764.383 24/01/06,01:11:00,06,07,1, 11.9,1,1, -3.699, 10441.854, 394.765, 52764.385 24/01/06,01:11:00,07,07,1, 11.9,1,1, -3.699, 10441.854, 394.749, 52764.350 24/01/06,01:11:00,08,07,1, 11.9,1,1, -3.699, 10441.883, 394.741, 52764.344 24/01/06,01:11:00,09,07,1, 11.9,1,1, -3.699, 10441.834, 394.739, 52764.340 24/01/06,01:11:00,10,07,1, 11.9,1,1, -3.699, 10441.862, 394.752, 52764.384 24/01/06,01:11:00,11,07,1, 11.9,1,1, -3.699, 10441.874, 394.756, 52764.325 24/01/06,01:11:00,12,07,1, 11.9,1,1, -3.699, 10441.836, 394.745, 52764.462 24/01/06,01:11:00,13,07,1, 11.9,1,1, -3.699, 10441.861, 394.754, 52764.389 24/01/06,01:11:00,14,07,1, 11.9,1,1, -3.699, 10441.845, 394.740, 52764.385 24/01/06,01:11:00,15,07,1, 11.9,1,1, -3.699, 10441.859, 394.758, 52764.399 24/01/06,01:11:00,16,07,1, 11.9,1,1, -3.699, 10441.853, 394.742, 52764.405 24/01/06,01:11:00,17,07,1, 11.9,1,1, -3.699, 10441.865, 394.735, 52764.442 24/01/06,01:11:00,18,07,1, 11.9,1,1, -3.699, 10441.848, 394.725, 52764.370 24/01/06,01:11:00,19,07,1, 11.9,1,1, -3.699, 10441.847, 394.759, 52764.654 24/01/06,01:11:01,00,07,1, 11.9,1,1, -3.706, 10441.844, 394.759, 52764.654 24/01/06,01:11:01,01,07,1, 11.9,1,1, -3.706, 10441.846, 394.743, 52764.359 24/01/06,01:11:01,02,07,1, 11.9,1,1, -3.706, 10441.844, 394.755, 52764.376 24/01/06,01:11:01,03,07,1, 11.9,1,1, -3.706, 10441.884, 394.712, 52764.412 24/01/06,01:11:01,04,07,1, 11.9,1,1, -3.706, 10441.838, 394.737, 52764.367 24/01/06,01:11:01,05,07,1, 11.9,1,1, -3.706, 10441.844, 394.749, 52764.460 24/01/06,01:11:01,06,07,1, 11.9,1,1, -3.706, 10441.817, 394.758, 52764.446 24/01/06,01:11:01,07,07,1, 11.9,1,1, -3.706, 10441.815, 394.739, 52764.371 24/01/06,01:11:01,08,07,1, 11.9,1,1, -3.706, 10441.825, 394.746, 52764.352 24/01/06,01:11:01,09,07,1, 11.9,1,1, -3.706, 10441.829, 394.740, 52764.350 24/01/06,01:11:01,10,07,1, 11.9,1,1, -3.706, 10441.833, 394.744, 52764.458 24/01/06,01:11:01,11,07,1, 11.9,1,1, -3.706, 10441.826, 394.735, 52764.354 24/01/06,01:11:01,12,07,1, 11.9,1,1, -3.706, 10441.817, 394.729, 52764.393 24/01/06,01:11:01,13,07,1, 11.9,1,1, -3.706, 10441.842, 394.716, 52764.428 24/01/06,01:11:01,14,07,1, 11.9,1,1, -3.706, 10441.820, 394.747, 52764.475 24/01/06,01:11:01,15,07,1, 11.9,1,1, -3.706, 10441.807, 394.724, 52764.419 24/01/06,01:11:01,16,07,1, 11.9,1,1, -3.706, 10441.821, 394.736, 52764.462 24/01/06,01:11:01,17,07,1, 11.9,1,1, -3.706, 10441.834, 394.711, 52764.420 24/01/06,01:11:01,18,07,1, 11.9,1,1, -3.706, 10441.832, 394.717, 52764.361 24/01/06,01:11:01,19,07,1, 11.9,1,1, -3.706, 10441.824, 394.740, 52764.338 24/01/06,01:11:02,00,07,1, 11.9,1,1, -3.706, 10441.819, 394.740, 52764.338 24/01/06,01:11:02,01,07,1, 11.9,1,1, -3.706, 10441.817, 394.745, 52764.427 24/01/06,01:11:02,02,07,1, 11.9,1,1, -3.706, 10441.829, 394.746, 52764.381 24/01/06,01:11:02,03,07,1, 11.9,1,1, -3.706, 10441.821, 394.723, 52764.401 24/01/06,01:11:02,04,07,1, 11.9,1,1, -3.706, 10441.812, 394.721, 52764.394 24/01/06,01:11:02,05,07,1, 11.9,1,1, -3.706, 10441.807, 394.727, 52764.438 24/01/06,01:11:02,06,07,1, 11.9,1,1, -3.706, 10441.811, 394.729, 52764.441 24/01/06,01:11:02,07,07,1, 11.9,1,1, -3.706, 10441.813, 394.735, 52764.395 24/01/06,01:11:02,08,07,1, 11.9,1,1, -3.706, 10441.810, 394.733, 52764.372 24/01/06,01:11:02,09,07,1, 11.9,1,1, -3.706, 10441.821, 394.735, 52764.399 24/01/06,01:11:02,10,07,1, 11.9,1,1, -3.706, 10441.841, 394.730, 52764.345 24/01/06,01:11:02,11,07,1, 11.9,1,1, -3.706, 10441.835, 394.740, 52764.383 24/01/06,01:11:02,12,07,1, 11.9,1,1, -3.706, 10441.817, 394.743, 52764.434 24/01/06,01:11:02,13,07,1, 11.9,1,1, -3.706, 10441.802, 394.750, 52764.466 24/01/06,01:11:02,14,07,1, 11.9,1,1, -3.706, 10441.808, 394.718, 52764.424 24/01/06,01:11:02,15,07,1, 11.9,1,1, -3.706, 10441.819, 394.719, 52764.404 24/01/06,01:11:02,16,07,1, 11.9,1,1, -3.706, 10441.830, 394.725, 52764.371 24/01/06,01:11:02,17,07,1, 11.9,1,1, -3.706, 10441.827, 394.718, 52764.392 24/01/06,01:11:02,18,07,1, 11.9,1,1, -3.706, 10441.818, 394.700, 52764.429 24/01/06,01:11:02,19,07,1, 11.9,1,1, -3.706, 10441.829, 394.741, 52764.393 24/01/06,01:11:03,00,07,1, 12.0,1,1, -3.698, 10441.828, 394.741, 52764.393 24/01/06,01:11:03,01,07,1, 12.0,1,1, -3.698, 10441.815, 394.732, 52764.417 24/01/06,01:11:03,02,07,1, 12.0,1,1, -3.698, 10441.827, 394.760, 52764.367 24/01/06,01:11:03,03,07,1, 12.0,1,1, -3.698, 10441.824, 394.740, 52764.416 24/01/06,01:11:03,04,07,1, 12.0,1,1, -3.698, 10441.833, 394.718, 52764.473 24/01/06,01:11:03,05,07,1, 12.0,1,1, -3.698, 10441.806, 394.721, 52764.401 24/01/06,01:11:03,06,07,1, 12.0,1,1, -3.698, 10441.825, 394.732, 52764.384 24/01/06,01:11:03,07,07,1, 12.0,1,1, -3.698, 10441.819, 394.708, 52764.358 24/01/06,01:11:03,08,07,1, 12.0,1,1, -3.698, 10441.834, 394.715, 52764.386 24/01/06,01:11:03,09,07,1, 12.0,1,1, -3.698, 10441.819, 394.722, 52764.396 24/01/06,01:11:03,10,07,1, 12.0,1,1, -3.698, 10441.838, 394.728, 52764.409 24/01/06,01:11:03,11,07,1, 12.0,1,1, -3.698, 10441.840, 394.707, 52764.422 24/01/06,01:11:03,12,07,1, 12.0,1,1, -3.698, 10441.846, 394.726, 52764.465 24/01/06,01:11:03,13,07,1, 12.0,1,1, -3.698, 10441.849, 394.729, 52764.443 24/01/06,01:11:03,14,07,1, 12.0,1,1, -3.698, 10441.869, 394.716, 52764.296 24/01/06,01:11:03,15,07,1, 12.0,1,1, -3.698, 10441.854, 394.720, 52764.354 24/01/06,01:11:03,16,07,1, 12.0,1,1, -3.698, 10441.851, 394.715, 52764.437 24/01/06,01:11:03,17,07,1, 12.0,1,1, -3.698, 10441.868, 394.708, 52764.385 24/01/06,01:11:03,18,07,1, 12.0,1,1, -3.698, 10441.849, 394.719, 52764.412 24/01/06,01:11:03,19,07,1, 12.0,1,1, -3.698, 10441.850, 394.734, 52764.495 24/01/06,01:11:04,00,07,1, 11.9,1,1, -3.706, 10441.844, 394.734, 52764.495 24/01/06,01:11:04,01,07,1, 11.9,1,1, -3.706, 10441.848, 394.717, 52764.405 24/01/06,01:11:04,02,07,1, 11.9,1,1, -3.706, 10441.855, 394.702, 52764.446 24/01/06,01:11:04,03,07,1, 11.9,1,1, -3.706, 10441.850, 394.717, 52764.422 24/01/06,01:11:04,04,07,1, 11.9,1,1, -3.706, 10441.867, 394.725, 52764.402 24/01/06,01:11:04,05,07,1, 11.9,1,1, -3.706, 10441.852, 394.731, 52764.428 24/01/06,01:11:04,06,07,1, 11.9,1,1, -3.706, 10441.869, 394.733, 52764.437 24/01/06,01:11:04,07,07,1, 11.9,1,1, -3.706, 10441.872, 394.707, 52764.405 24/01/06,01:11:04,08,07,1, 11.9,1,1, -3.706, 10441.857, 394.702, 52764.436 24/01/06,01:11:04,09,07,1, 11.9,1,1, -3.706, 10441.857, 394.715, 52764.415 24/01/06,01:11:04,10,07,1, 11.9,1,1, -3.706, 10441.851, 394.709, 52764.428 24/01/06,01:11:04,11,07,1, 11.9,1,1, -3.706, 10441.853, 394.703, 52764.372 24/01/06,01:11:04,12,07,1, 11.9,1,1, -3.706, 10441.869, 394.708, 52764.393 24/01/06,01:11:04,13,07,1, 11.9,1,1, -3.706, 10441.866, 394.688, 52764.399 24/01/06,01:11:04,14,07,1, 11.9,1,1, -3.706, 10441.873, 394.711, 52764.426 24/01/06,01:11:04,15,07,1, 11.9,1,1, -3.706, 10441.890, 394.701, 52764.387 24/01/06,01:11:04,16,07,1, 11.9,1,1, -3.706, 10441.863, 394.687, 52764.406 24/01/06,01:11:04,17,07,1, 11.9,1,1, -3.706, 10441.877, 394.709, 52764.445 24/01/06,01:11:04,18,07,1, 11.9,1,1, -3.706, 10441.877, 394.692, 52764.452 24/01/06,01:11:04,19,07,1, 11.9,1,1, -3.706, 10441.901, 394.703, 52764.389 24/01/06,01:11:05,00,07,1, 11.9,1,1, -3.702, 10441.895, 394.703, 52764.389 24/01/06,01:11:05,01,07,1, 11.9,1,1, -3.702, 10441.923, 394.692, 52764.407 24/01/06,01:11:05,02,07,1, 11.9,1,1, -3.702, 10441.916, 394.689, 52764.383 24/01/06,01:11:05,03,07,1, 11.9,1,1, -3.702, 10441.878, 394.720, 52764.397 24/01/06,01:11:05,04,07,1, 11.9,1,1, -3.702, 10441.900, 394.693, 52764.415 24/01/06,01:11:05,05,07,1, 11.9,1,1, -3.702, 10441.909, 394.723, 52764.425 24/01/06,01:11:05,06,07,1, 11.9,1,1, -3.702, 10441.908, 394.703, 52764.515 24/01/06,01:11:05,07,07,1, 11.9,1,1, -3.702, 10441.912, 394.726, 52764.483 24/01/06,01:11:05,08,07,1, 11.9,1,1, -3.702, 10441.941, 394.710, 52764.401 24/01/06,01:11:05,09,07,1, 11.9,1,1, -3.702, 10441.934, 394.706, 52764.404 24/01/06,01:11:05,10,07,1, 11.9,1,1, -3.702, 10441.922, 394.714, 52764.406 24/01/06,01:11:05,11,07,1, 11.9,1,1, -3.702, 10441.929, 394.692, 52764.398 24/01/06,01:11:05,12,07,1, 11.9,1,1, -3.702, 10441.925, 394.689, 52764.435 24/01/06,01:11:05,13,07,1, 11.9,1,1, -3.702, 10441.926, 394.702, 52764.401 24/01/06,01:11:05,14,07,1, 11.9,1,1, -3.702, 10441.944, 394.706, 52764.403 24/01/06,01:11:05,15,07,1, 11.9,1,1, -3.702, 10441.951, 394.696, 52764.420 24/01/06,01:11:05,16,07,1, 11.9,1,1, -3.702, 10441.926, 394.694, 52764.438 24/01/06,01:11:05,17,07,1, 11.9,1,1, -3.702, 10441.971, 394.702, 52764.333 24/01/06,01:11:05,18,07,1, 11.9,1,1, -3.702, 10441.952, 394.691, 52764.379 24/01/06,01:11:05,19,07,1, 11.9,1,1, -3.702, 10441.965, 394.704, 52764.423 24/01/06,01:11:06,00,07,1, 11.9,1,1, -3.702, 10441.961, 394.704, 52764.423 24/01/06,01:11:06,01,07,1, 11.9,1,1, -3.702, 10441.962, 394.695, 52764.335 24/01/06,01:11:06,02,07,1, 11.9,1,1, -3.702, 10441.956, 394.723, 52764.409 24/01/06,01:11:06,03,07,1, 11.9,1,1, -3.702, 10441.951, 394.703, 52764.463 24/01/06,01:11:06,04,07,1, 11.9,1,1, -3.702, 10441.961, 394.721, 52764.463 24/01/06,01:11:06,05,07,1, 11.9,1,1, -3.702, 10441.953, 394.712, 52764.420 24/01/06,01:11:06,06,07,1, 11.9,1,1, -3.702, 10441.969, 394.691, 52764.412 24/01/06,01:11:06,07,07,1, 11.9,1,1, -3.702, 10441.968, 394.699, 52764.438 24/01/06,01:11:06,08,07,1, 11.9,1,1, -3.702, 10441.983, 394.712, 52764.367 24/01/06,01:11:06,09,07,1, 11.9,1,1, -3.702, 10441.969, 394.703, 52764.420 24/01/06,01:11:06,10,07,1, 11.9,1,1, -3.702, 10441.986, 394.715, 52764.383 24/01/06,01:11:06,11,07,1, 11.9,1,1, -3.702, 10441.954, 394.710, 52764.379 24/01/06,01:11:06,12,07,1, 11.9,1,1, -3.702, 10441.994, 394.699, 52764.458 24/01/06,01:11:06,13,07,1, 11.9,1,1, -3.702, 10441.975, 394.703, 52764.449 24/01/06,01:11:06,14,07,1, 11.9,1,1, -3.702, 10441.978, 394.690, 52764.409 24/01/06,01:11:06,15,07,1, 11.9,1,1, -3.702, 10441.960, 394.696, 52764.381 24/01/06,01:11:06,16,07,1, 11.9,1,1, -3.702, 10441.965, 394.719, 52764.428 24/01/06,01:11:06,17,07,1, 11.9,1,1, -3.702, 10441.954, 394.691, 52764.350 24/01/06,01:11:06,18,07,1, 11.9,1,1, -3.702, 10441.984, 394.689, 52764.393 24/01/06,01:11:06,19,07,1, 11.9,1,1, -3.702, 10441.986, 394.703, 52764.452 24/01/06,01:11:07,00,07,1, 12.0,1,1, -3.704, 10441.978, 394.703, 52764.452 24/01/06,01:11:07,01,07,1, 12.0,1,1, -3.704, 10441.981, 394.712, 52764.389 24/01/06,01:11:07,02,07,1, 12.0,1,1, -3.704, 10441.965, 394.696, 52764.379 24/01/06,01:11:07,03,07,1, 12.0,1,1, -3.704, 10441.984, 394.696, 52764.307 24/01/06,01:11:07,04,07,1, 12.0,1,1, -3.704, 10441.981, 394.697, 52764.412 24/01/06,01:11:07,05,07,1, 12.0,1,1, -3.704, 10441.996, 394.687, 52764.363 24/01/06,01:11:07,06,07,1, 12.0,1,1, -3.704, 10441.988, 394.690, 52764.379 24/01/06,01:11:07,07,07,1, 12.0,1,1, -3.704, 10441.976, 394.705, 52764.389 24/01/06,01:11:07,08,07,1, 12.0,1,1, -3.704, 10441.981, 394.710, 52764.373 24/01/06,01:11:07,09,07,1, 12.0,1,1, -3.704, 10441.996, 394.682, 52764.365 24/01/06,01:11:07,10,07,1, 12.0,1,1, -3.704, 10441.966, 394.674, 52764.379 24/01/06,01:11:07,11,07,1, 12.0,1,1, -3.704, 10441.993, 394.691, 52764.340 24/01/06,01:11:07,12,07,1, 12.0,1,1, -3.704, 10441.986, 394.689, 52764.381 24/01/06,01:11:07,13,07,1, 12.0,1,1, -3.704, 10442.007, 394.672, 52764.435 24/01/06,01:11:07,14,07,1, 12.0,1,1, -3.704, 10442.010, 394.677, 52764.454 24/01/06,01:11:07,15,07,1, 12.0,1,1, -3.704, 10441.982, 394.675, 52764.437 24/01/06,01:11:07,16,07,1, 12.0,1,1, -3.704, 10441.989, 394.685, 52764.401 24/01/06,01:11:07,17,07,1, 12.0,1,1, -3.704, 10441.988, 394.691, 52764.395 24/01/06,01:11:07,18,07,1, 12.0,1,1, -3.704, 10441.991, 394.669, 52764.361 24/01/06,01:11:07,19,07,1, 12.0,1,1, -3.704, 10442.022, 394.667, 52764.378 24/01/06,01:11:08,00,07,1, 11.9,1,1, -3.702, 10442.020, 394.667, 52764.378 24/01/06,01:11:08,01,07,1, 11.9,1,1, -3.702, 10442.007, 394.671, 52764.404 24/01/06,01:11:08,02,07,1, 11.9,1,1, -3.702, 10441.990, 394.662, 52764.447 24/01/06,01:11:08,03,07,1, 11.9,1,1, -3.702, 10441.992, 394.662, 52764.431 24/01/06,01:11:08,04,07,1, 11.9,1,1, -3.702, 10442.015, 394.674, 52764.453 24/01/06,01:11:08,05,07,1, 11.9,1,1, -3.702, 10441.993, 394.656, 52764.399 24/01/06,01:11:08,06,07,1, 11.9,1,1, -3.702, 10442.008, 394.660, 52764.358 24/01/06,01:11:08,07,07,1, 11.9,1,1, -3.702, 10442.020, 394.636, 52764.370 24/01/06,01:11:08,08,07,1, 11.9,1,1, -3.702, 10441.976, 394.660, 52764.423 24/01/06,01:11:08,09,07,1, 11.9,1,1, -3.702, 10442.007, 394.673, 52764.432 24/01/06,01:11:08,10,07,1, 11.9,1,1, -3.702, 10441.999, 394.656, 52764.396 24/01/06,01:11:08,11,07,1, 11.9,1,1, -3.702, 10441.966, 394.664, 52764.383 24/01/06,01:11:08,12,07,1, 11.9,1,1, -3.702, 10442.007, 394.643, 52764.350 24/01/06,01:11:08,13,07,1, 11.9,1,1, -3.702, 10442.008, 394.638, 52764.374 24/01/06,01:11:08,14,07,1, 11.9,1,1, -3.702, 10442.001, 394.658, 52764.478 24/01/06,01:11:08,15,07,1, 11.9,1,1, -3.702, 10441.992, 394.654, 52764.440 24/01/06,01:11:08,16,07,1, 11.9,1,1, -3.702, 10441.995, 394.628, 52764.402 24/01/06,01:11:08,17,07,1, 11.9,1,1, -3.702, 10441.995, 394.654, 52764.380 24/01/06,01:11:08,18,07,1, 11.9,1,1, -3.702, 10442.025, 394.633, 52764.379 24/01/06,01:11:08,19,07,1, 11.9,1,1, -3.702, 10442.017, 394.626, 52764.335 24/01/06,01:11:09,00,07,1, 12.0,1,1, -3.704, 10442.011, 394.626, 52764.335 24/01/06,01:11:09,01,07,1, 12.0,1,1, -3.704, 10442.012, 394.617, 52764.395 24/01/06,01:11:09,02,07,1, 12.0,1,1, -3.704, 10442.014, 394.632, 52764.375 24/01/06,01:11:09,03,07,1, 12.0,1,1, -3.704, 10442.007, 394.617, 52764.376 24/01/06,01:11:09,04,07,1, 12.0,1,1, -3.704, 10441.995, 394.627, 52764.393 24/01/06,01:11:09,05,07,1, 12.0,1,1, -3.704, 10442.012, 394.613, 52764.390 24/01/06,01:11:09,06,07,1, 12.0,1,1, -3.704, 10441.993, 394.610, 52764.369 24/01/06,01:11:09,07,07,1, 12.0,1,1, -3.704, 10442.019, 394.613, 52764.358 24/01/06,01:11:09,08,07,1, 12.0,1,1, -3.704, 10442.016, 394.596, 52764.368 24/01/06,01:11:09,09,07,1, 12.0,1,1, -3.704, 10442.024, 394.604, 52764.353 24/01/06,01:11:09,10,07,1, 12.0,1,1, -3.704, 10442.010, 394.562, 52764.376 24/01/06,01:11:09,11,07,1, 12.0,1,1, -3.704, 10441.999, 394.585, 52764.425 24/01/06,01:11:09,12,07,1, 12.0,1,1, -3.704, 10442.010, 394.593, 52764.426 24/01/06,01:11:09,13,07,1, 12.0,1,1, -3.704, 10442.011, 394.578, 52764.375 24/01/06,01:11:09,14,07,1, 12.0,1,1, -3.704, 10441.984, 394.581, 52764.362 24/01/06,01:11:09,15,07,1, 12.0,1,1, -3.704, 10441.978, 394.598, 52764.390 24/01/06,01:11:09,16,07,1, 12.0,1,1, -3.704, 10442.010, 394.567, 52764.219 24/01/06,01:11:09,17,07,1, 12.0,1,1, -3.704, 10441.984, 394.582, 52764.396 24/01/06,01:11:09,18,07,1, 12.0,1,1, -3.704, 10441.990, 394.579, 52764.463 24/01/06,01:11:09,19,07,1, 12.0,1,1, -3.704, 10441.992, 394.585, 52764.402 24/01/06,01:11:10,00,06,1, 11.9,1,1, -3.704, 10441.986, 394.585, 52764.402 24/01/06,01:11:10,01,06,1, 11.9,1,1, -3.704, 10441.998, 394.589, 52764.414 24/01/06,01:11:10,02,06,1, 11.9,1,1, -3.704, 10441.972, 394.582, 52764.406 24/01/06,01:11:10,03,06,1, 11.9,1,1, -3.704, 10441.983, 394.583, 52764.364 24/01/06,01:11:10,04,06,1, 11.9,1,1, -3.704, 10441.965, 394.589, 52764.356 24/01/06,01:11:10,05,06,1, 11.9,1,1, -3.704, 10441.995, 394.551, 52764.352 24/01/06,01:11:10,06,06,1, 11.9,1,1, -3.704, 10441.968, 394.582, 52764.377 24/01/06,01:11:10,07,06,1, 11.9,1,1, -3.704, 10441.993, 394.576, 52764.446 24/01/06,01:11:10,08,06,1, 11.9,1,1, -3.704, 10442.000, 394.557, 52764.379 24/01/06,01:11:10,09,06,1, 11.9,1,1, -3.704, 10441.990, 394.568, 52764.413 24/01/06,01:11:10,10,06,1, 11.9,1,1, -3.704, 10441.978, 394.564, 52764.385 24/01/06,01:11:10,11,06,1, 11.9,1,1, -3.704, 10441.988, 394.566, 52764.424 24/01/06,01:11:10,12,06,1, 11.9,1,1, -3.704, 10441.987, 394.562, 52764.410 24/01/06,01:11:10,13,06,1, 11.9,1,1, -3.704, 10441.985, 394.567, 52764.365 24/01/06,01:11:10,14,06,1, 11.9,1,1, -3.704, 10441.986, 394.546, 52764.322 24/01/06,01:11:10,15,06,1, 11.9,1,1, -3.704, 10441.989, 394.534, 52764.440 24/01/06,01:11:10,16,06,1, 11.9,1,1, -3.704, 10441.982, 394.542, 52764.395 24/01/06,01:11:10,17,06,1, 11.9,1,1, -3.704, 10441.997, 394.538, 52764.434 24/01/06,01:11:10,18,06,1, 11.9,1,1, -3.704, 10441.991, 394.547, 52764.396 24/01/06,01:11:10,19,06,1, 11.9,1,1, -3.704, 10441.982, 394.544, 52764.343 24/01/06,01:11:11,00,06,1, 11.9,1,1, -3.704, 10441.978, 394.544, 52764.343 24/01/06,01:11:11,01,06,1, 11.9,1,1, -3.704, 10441.955, 394.555, 52764.405 24/01/06,01:11:11,02,06,1, 11.9,1,1, -3.704, 10441.963, 394.536, 52764.404 24/01/06,01:11:11,03,06,1, 11.9,1,1, -3.704, 10441.946, 394.516, 52764.381 24/01/06,01:11:11,04,06,1, 11.9,1,1, -3.704, 10441.968, 394.537, 52764.367 24/01/06,01:11:11,05,06,1, 11.9,1,1, -3.704, 10441.986, 394.529, 52764.311 24/01/06,01:11:11,06,06,1, 11.9,1,1, -3.704, 10441.957, 394.523, 52764.382 24/01/06,01:11:11,07,06,1, 11.9,1,1, -3.704, 10441.959, 394.519, 52764.408 24/01/06,01:11:11,08,06,1, 11.9,1,1, -3.704, 10441.959, 394.505, 52764.348 24/01/06,01:11:11,09,06,1, 11.9,1,1, -3.704, 10441.953, 394.515, 52764.412 24/01/06,01:11:11,10,06,1, 11.9,1,1, -3.704, 10441.960, 394.517, 52764.402 24/01/06,01:11:11,11,06,1, 11.9,1,1, -3.704, 10441.973, 394.507, 52764.375 24/01/06,01:11:11,12,06,1, 11.9,1,1, -3.704, 10441.964, 394.513, 52764.349 24/01/06,01:11:11,13,06,1, 11.9,1,1, -3.704, 10441.978, 394.492, 52764.392 24/01/06,01:11:11,14,06,1, 11.9,1,1, -3.704, 10441.979, 394.502, 52764.400 24/01/06,01:11:11,15,06,1, 11.9,1,1, -3.704, 10441.987, 394.501, 52764.317 24/01/06,01:11:11,16,06,1, 11.9,1,1, -3.704, 10441.989, 394.484, 52764.355 24/01/06,01:11:11,17,06,1, 11.9,1,1, -3.704, 10441.969, 394.486, 52764.445 24/01/06,01:11:11,18,06,1, 11.9,1,1, -3.704, 10441.959, 394.509, 52764.401 24/01/06,01:11:11,19,06,1, 11.9,1,1, -3.704, 10441.968, 394.506, 52764.361 24/01/06,01:11:12,00,06,1, 11.9,1,1, -3.704, 10441.961, 394.506, 52764.361 24/01/06,01:11:12,01,06,1, 11.9,1,1, -3.704, 10441.968, 394.499, 52764.365 24/01/06,01:11:12,02,06,1, 11.9,1,1, -3.704, 10441.954, 394.487, 52764.349 24/01/06,01:11:12,03,06,1, 11.9,1,1, -3.704, 10441.960, 394.500, 52764.388 24/01/06,01:11:12,04,06,1, 11.9,1,1, -3.704, 10441.934, 394.480, 52764.387 24/01/06,01:11:12,05,06,1, 11.9,1,1, -3.704, 10441.936, 394.484, 52764.379 24/01/06,01:11:12,06,06,1, 11.9,1,1, -3.704, 10441.943, 394.481, 52764.329 24/01/06,01:11:12,07,06,1, 11.9,1,1, -3.704, 10441.986, 394.488, 52764.250 24/01/06,01:11:12,08,06,1, 11.9,1,1, -3.704, 10441.928, 394.475, 52764.432 24/01/06,01:11:12,09,06,1, 11.9,1,1, -3.704, 10441.933, 394.494, 52764.406 24/01/06,01:11:12,10,06,1, 11.9,1,1, -3.704, 10441.933, 394.487, 52764.367 24/01/06,01:11:12,11,06,1, 11.9,1,1, -3.704, 10441.958, 394.481, 52764.401 24/01/06,01:11:12,12,06,1, 11.9,1,1, -3.704, 10441.962, 394.468, 52764.403 24/01/06,01:11:12,13,06,1, 11.9,1,1, -3.704, 10441.918, 394.490, 52764.419 24/01/06,01:11:12,14,06,1, 11.9,1,1, -3.704, 10441.927, 394.485, 52764.365 24/01/06,01:11:12,15,06,1, 11.9,1,1, -3.704, 10441.949, 394.479, 52764.480 24/01/06,01:11:12,16,06,1, 11.9,1,1, -3.704, 10441.929, 394.485, 52764.354 24/01/06,01:11:12,17,06,1, 11.9,1,1, -3.704, 10441.913, 394.471, 52764.304 24/01/06,01:11:12,18,06,1, 11.9,1,1, -3.704, 10441.908, 394.487, 52764.418 24/01/06,01:11:12,19,06,1, 11.9,1,1, -3.704, 10441.927, 394.482, 52764.356 24/01/06,01:11:13,00,06,1, 11.9,1,1, -3.704, 10441.920, 394.482, 52764.356 24/01/06,01:11:13,01,06,1, 11.9,1,1, -3.704, 10441.920, 394.476, 52764.367 24/01/06,01:11:13,02,06,1, 11.9,1,1, -3.704, 10441.927, 394.470, 52764.339 24/01/06,01:11:13,03,06,1, 11.9,1,1, -3.704, 10441.922, 394.496, 52764.415 24/01/06,01:11:13,04,06,1, 11.9,1,1, -3.704, 10441.904, 394.462, 52764.375 24/01/06,01:11:13,05,06,1, 11.9,1,1, -3.704, 10441.909, 394.468, 52764.322 24/01/06,01:11:13,06,06,1, 11.9,1,1, -3.704, 10441.928, 394.465, 52764.316 24/01/06,01:11:13,07,06,1, 11.9,1,1, -3.704, 10441.921, 394.470, 52764.288 24/01/06,01:11:13,08,06,1, 11.9,1,1, -3.704, 10441.928, 394.479, 52764.336 24/01/06,01:11:13,09,06,1, 11.9,1,1, -3.704, 10441.903, 394.468, 52764.332 24/01/06,01:11:13,10,06,1, 11.9,1,1, -3.704, 10441.933, 394.478, 52764.335 24/01/06,01:11:13,11,06,1, 11.9,1,1, -3.704, 10441.914, 394.471, 52764.350 24/01/06,01:11:13,12,06,1, 11.9,1,1, -3.704, 10441.938, 394.423, 52764.317 24/01/06,01:11:13,13,06,1, 11.9,1,1, -3.704, 10441.922, 394.456, 52764.360 24/01/06,01:11:13,14,06,1, 11.9,1,1, -3.704, 10441.927, 394.469, 52764.262 24/01/06,01:11:13,15,06,1, 11.9,1,1, -3.704, 10441.928, 394.468, 52764.361 24/01/06,01:11:13,16,06,1, 11.9,1,1, -3.704, 10441.938, 394.453, 52764.328 24/01/06,01:11:13,17,06,1, 11.9,1,1, -3.704, 10441.922, 394.472, 52764.345 24/01/06,01:11:13,18,06,1, 11.9,1,1, -3.704, 10441.929, 394.468, 52764.370 24/01/06,01:11:13,19,06,1, 11.9,1,1, -3.704, 10441.940, 394.439, 52764.328 24/01/06,01:11:14,00,06,1, 11.8,1,1, -3.702, 10441.936, 394.439, 52764.328 24/01/06,01:11:14,01,06,1, 11.8,1,1, -3.702, 10441.923, 394.430, 52764.300 24/01/06,01:11:14,02,06,1, 11.8,1,1, -3.702, 10441.897, 394.439, 52764.295 24/01/06,01:11:14,03,06,1, 11.8,1,1, -3.702, 10441.888, 394.416, 52764.335 24/01/06,01:11:14,04,06,1, 11.8,1,1, -3.702, 10441.897, 394.439, 52764.332 24/01/06,01:11:14,05,06,1, 11.8,1,1, -3.702, 10441.907, 394.430, 52764.317 24/01/06,01:11:14,06,06,1, 11.8,1,1, -3.702, 10441.909, 394.410, 52764.342 24/01/06,01:11:14,07,06,1, 11.8,1,1, -3.702, 10441.907, 394.436, 52764.354 24/01/06,01:11:14,08,06,1, 11.8,1,1, -3.702, 10441.932, 394.418, 52764.317 24/01/06,01:11:14,09,06,1, 11.8,1,1, -3.702, 10441.916, 394.443, 52764.332 24/01/06,01:11:14,10,06,1, 11.8,1,1, -3.702, 10441.918, 394.439, 52764.315 24/01/06,01:11:14,11,06,1, 11.8,1,1, -3.702, 10441.882, 394.428, 52764.228 24/01/06,01:11:14,12,06,1, 11.8,1,1, -3.702, 10441.954, 394.414, 52764.326 24/01/06,01:11:14,13,06,1, 11.8,1,1, -3.702, 10441.943, 394.399, 52764.294 24/01/06,01:11:14,14,06,1, 11.8,1,1, -3.702, 10441.906, 394.407, 52764.255 24/01/06,01:11:14,15,06,1, 11.8,1,1, -3.702, 10441.920, 394.416, 52764.323 24/01/06,01:11:14,16,06,1, 11.8,1,1, -3.702, 10441.912, 394.395, 52764.322 24/01/06,01:11:14,17,06,1, 11.8,1,1, -3.702, 10441.932, 394.404, 52764.323 24/01/06,01:11:14,18,06,1, 11.8,1,1, -3.702, 10441.920, 394.399, 52764.312 24/01/06,01:11:14,19,06,1, 11.8,1,1, -3.702, 10441.910, 394.420, 52764.416 24/01/06,01:11:15,00,06,1, 11.9,1,1, -3.704, 10441.903, 394.420, 52764.416 24/01/06,01:11:15,01,06,1, 11.9,1,1, -3.704, 10441.900, 394.407, 52764.368 24/01/06,01:11:15,02,06,1, 11.9,1,1, -3.704, 10441.908, 394.396, 52764.324 24/01/06,01:11:15,03,06,1, 11.9,1,1, -3.704, 10441.886, 394.422, 52764.349 24/01/06,01:11:15,04,06,1, 11.9,1,1, -3.704, 10441.901, 394.393, 52764.343 24/01/06,01:11:15,05,06,1, 11.9,1,1, -3.704, 10441.871, 394.405, 52764.308 24/01/06,01:11:15,06,06,1, 11.9,1,1, -3.704, 10441.878, 394.402, 52764.292 24/01/06,01:11:15,07,06,1, 11.9,1,1, -3.704, 10441.894, 394.416, 52764.293 24/01/06,01:11:15,08,06,1, 11.9,1,1, -3.704, 10441.916, 394.405, 52764.330 24/01/06,01:11:15,09,06,1, 11.9,1,1, -3.704, 10441.896, 394.411, 52764.356 24/01/06,01:11:15,10,06,1, 11.9,1,1, -3.704, 10441.898, 394.398, 52764.292 24/01/06,01:11:15,11,06,1, 11.9,1,1, -3.704, 10441.882, 394.398, 52764.397 24/01/06,01:11:15,12,06,1, 11.9,1,1, -3.704, 10441.859, 394.386, 52764.272 24/01/06,01:11:15,13,06,1, 11.9,1,1, -3.704, 10441.884, 394.390, 52764.253 24/01/06,01:11:15,14,06,1, 11.9,1,1, -3.704, 10441.924, 394.433, 52764.579 24/01/06,01:11:15,15,06,1, 11.9,1,1, -3.704, 10441.893, 394.387, 52764.254 24/01/06,01:11:15,16,06,1, 11.9,1,1, -3.704, 10441.883, 394.404, 52764.209 24/01/06,01:11:15,17,06,1, 11.9,1,1, -3.704, 10441.879, 394.384, 52764.342 24/01/06,01:11:15,18,06,1, 11.9,1,1, -3.704, 10441.887, 394.381, 52764.336 24/01/06,01:11:15,19,06,1, 11.9,1,1, -3.704, 10441.853, 394.378, 52764.343 24/01/06,01:11:16,00,06,1, 11.9,1,1, -3.704, 10441.844, 394.378, 52764.343 24/01/06,01:11:16,01,06,1, 11.9,1,1, -3.704, 10441.857, 394.411, 52764.381 24/01/06,01:11:16,02,06,1, 11.9,1,1, -3.704, 10441.839, 394.392, 52764.337 24/01/06,01:11:16,03,06,1, 11.9,1,1, -3.704, 10441.848, 394.398, 52764.275 24/01/06,01:11:16,04,06,1, 11.9,1,1, -3.704, 10441.864, 394.396, 52764.319 24/01/06,01:11:16,05,06,1, 11.9,1,1, -3.704, 10441.861, 394.377, 52764.304 24/01/06,01:11:16,06,06,1, 11.9,1,1, -3.704, 10441.851, 394.373, 52764.292 24/01/06,01:11:16,07,06,1, 11.9,1,1, -3.704, 10441.870, 394.409, 52764.302 24/01/06,01:11:16,08,06,1, 11.9,1,1, -3.704, 10441.829, 394.391, 52764.331 24/01/06,01:11:16,09,06,1, 11.9,1,1, -3.704, 10441.848, 394.386, 52764.335 24/01/06,01:11:16,10,06,1, 11.9,1,1, -3.704, 10441.854, 394.397, 52764.318 24/01/06,01:11:16,11,06,1, 11.9,1,1, -3.704, 10441.837, 394.384, 52764.300 24/01/06,01:11:16,12,06,1, 11.9,1,1, -3.704, 10441.853, 394.380, 52764.275 24/01/06,01:11:16,13,06,1, 11.9,1,1, -3.704, 10441.834, 394.378, 52764.368 24/01/06,01:11:16,14,06,1, 11.9,1,1, -3.704, 10441.827, 394.390, 52764.334 24/01/06,01:11:16,15,06,1, 11.9,1,1, -3.704, 10441.835, 394.380, 52764.295 24/01/06,01:11:16,16,06,1, 11.9,1,1, -3.704, 10441.847, 394.374, 52764.289 24/01/06,01:11:16,17,06,1, 11.9,1,1, -3.704, 10441.833, 394.384, 52764.301 24/01/06,01:11:16,18,06,1, 11.9,1,1, -3.704, 10441.811, 394.375, 52764.346 24/01/06,01:11:16,19,06,1, 11.9,1,1, -3.704, 10441.817, 394.371, 52764.368 24/01/06,01:11:17,00,06,1, 11.9,1,1, -3.708, 10441.811, 394.371, 52764.368 24/01/06,01:11:17,01,06,1, 11.9,1,1, -3.708, 10441.816, 394.361, 52764.227 24/01/06,01:11:17,02,06,1, 11.9,1,1, -3.708, 10441.813, 394.384, 52764.280 24/01/06,01:11:17,03,06,1, 11.9,1,1, -3.708, 10441.826, 394.369, 52764.254 24/01/06,01:11:17,04,06,1, 11.9,1,1, -3.708, 10441.831, 394.364, 52764.297 24/01/06,01:11:17,05,06,1, 11.9,1,1, -3.708, 10441.802, 394.368, 52764.342 24/01/06,01:11:17,06,06,1, 11.9,1,1, -3.708, 10441.817, 394.350, 52764.277 24/01/06,01:11:17,07,06,1, 11.9,1,1, -3.708, 10441.819, 394.359, 52764.257 24/01/06,01:11:17,08,06,1, 11.9,1,1, -3.708, 10441.791, 394.387, 52764.270 24/01/06,01:11:17,09,06,1, 11.9,1,1, -3.708, 10441.818, 394.394, 52764.313 24/01/06,01:11:17,10,06,1, 11.9,1,1, -3.708, 10441.798, 394.378, 52764.262 24/01/06,01:11:17,11,06,1, 11.9,1,1, -3.708, 10441.821, 394.374, 52764.336 24/01/06,01:11:17,12,06,1, 11.9,1,1, -3.708, 10441.785, 394.360, 52764.291 24/01/06,01:11:17,13,06,1, 11.9,1,1, -3.708, 10441.797, 394.378, 52764.303 24/01/06,01:11:17,14,06,1, 11.9,1,1, -3.708, 10441.800, 394.382, 52764.286 24/01/06,01:11:17,15,06,1, 11.9,1,1, -3.708, 10441.781, 394.358, 52764.283 24/01/06,01:11:17,16,06,1, 11.9,1,1, -3.708, 10441.784, 394.352, 52764.260 24/01/06,01:11:17,17,06,1, 11.9,1,1, -3.708, 10441.773, 394.382, 52764.305 24/01/06,01:11:17,18,06,1, 11.9,1,1, -3.708, 10441.784, 394.352, 52764.205 24/01/06,01:11:17,19,06,1, 11.9,1,1, -3.708, 10441.785, 394.387, 52764.361 24/01/06,01:11:18,00,06,1, 11.8,1,1, -3.699, 10441.778, 394.387, 52764.361 24/01/06,01:11:18,01,06,1, 11.8,1,1, -3.699, 10441.784, 394.385, 52764.348 24/01/06,01:11:18,02,06,1, 11.8,1,1, -3.699, 10441.779, 394.362, 52764.315 24/01/06,01:11:18,03,06,1, 11.8,1,1, -3.699, 10441.772, 394.366, 52764.293 24/01/06,01:11:18,04,06,1, 11.8,1,1, -3.699, 10441.773, 394.360, 52764.300 24/01/06,01:11:18,05,06,1, 11.8,1,1, -3.699, 10441.743, 394.355, 52764.329 24/01/06,01:11:18,06,06,1, 11.8,1,1, -3.699, 10441.753, 394.353, 52764.335 24/01/06,01:11:18,07,06,1, 11.8,1,1, -3.699, 10441.746, 394.349, 52764.292 24/01/06,01:11:18,08,06,1, 11.8,1,1, -3.699, 10441.745, 394.368, 52764.278 24/01/06,01:11:18,09,06,1, 11.8,1,1, -3.699, 10441.742, 394.358, 52764.242 24/01/06,01:11:18,10,06,1, 11.8,1,1, -3.699, 10441.743, 394.351, 52764.313 24/01/06,01:11:18,11,06,1, 11.8,1,1, -3.699, 10441.743, 394.337, 52764.252 24/01/06,01:11:18,12,06,1, 11.8,1,1, -3.699, 10441.723, 394.370, 52764.258 24/01/06,01:11:18,13,06,1, 11.8,1,1, -3.699, 10441.751, 394.348, 52764.323 24/01/06,01:11:18,14,06,1, 11.8,1,1, -3.699, 10441.733, 394.359, 52764.289 24/01/06,01:11:18,15,06,1, 11.8,1,1, -3.699, 10441.724, 394.342, 52764.274 24/01/06,01:11:18,16,06,1, 11.8,1,1, -3.699, 10441.723, 394.359, 52764.249 24/01/06,01:11:18,17,06,1, 11.8,1,1, -3.699, 10441.727, 394.370, 52764.247 24/01/06,01:11:18,18,06,1, 11.8,1,1, -3.699, 10441.741, 394.332, 52764.291 24/01/06,01:11:18,19,06,1, 11.8,1,1, -3.699, 10441.727, 394.343, 52764.262 24/01/06,01:11:19,00,06,1, 11.9,1,1, -3.701, 10441.719, 394.343, 52764.262 24/01/06,01:11:19,01,06,1, 11.9,1,1, -3.701, 10441.730, 394.318, 52764.279 24/01/06,01:11:19,02,06,1, 11.9,1,1, -3.701, 10441.721, 394.332, 52764.324 24/01/06,01:11:19,03,06,1, 11.9,1,1, -3.701, 10441.718, 394.314, 52764.068 24/01/06,01:11:19,04,06,1, 11.9,1,1, -3.701, 10441.700, 394.342, 52764.278 24/01/06,01:11:19,05,06,1, 11.9,1,1, -3.701, 10441.688, 394.342, 52764.329 24/01/06,01:11:19,06,06,1, 11.9,1,1, -3.701, 10441.694, 394.366, 52764.347 24/01/06,01:11:19,07,06,1, 11.9,1,1, -3.701, 10441.709, 394.323, 52764.268 24/01/06,01:11:19,08,06,1, 11.9,1,1, -3.701, 10441.712, 394.329, 52764.343 24/01/06,01:11:19,09,06,1, 11.9,1,1, -3.701, 10441.697, 394.320, 52764.301 24/01/06,01:11:19,10,06,1, 11.9,1,1, -3.701, 10441.705, 394.315, 52764.214 24/01/06,01:11:19,11,06,1, 11.9,1,1, -3.701, 10441.703, 394.307, 52764.303 24/01/06,01:11:19,12,06,1, 11.9,1,1, -3.701, 10441.711, 394.337, 52764.298 24/01/06,01:11:19,13,06,1, 11.9,1,1, -3.701, 10441.713, 394.343, 52764.304 24/01/06,01:11:19,14,06,1, 11.9,1,1, -3.701, 10441.705, 394.325, 52764.283 24/01/06,01:11:19,15,06,1, 11.9,1,1, -3.701, 10441.686, 394.325, 52764.257 24/01/06,01:11:19,16,06,1, 11.9,1,1, -3.701, 10441.696, 394.333, 52764.247 24/01/06,01:11:19,17,06,1, 11.9,1,1, -3.701, 10441.683, 394.327, 52764.286 24/01/06,01:11:19,18,06,1, 11.9,1,1, -3.701, 10441.678, 394.309, 52764.249 24/01/06,01:11:19,19,06,1, 11.9,1,1, -3.701, 10441.668, 394.298, 52764.325 24/01/06,01:11:20,00,06,1, 11.9,1,1, -3.706, 10441.661, 394.298, 52764.325 24/01/06,01:11:20,01,06,1, 11.9,1,1, -3.706, 10441.698, 394.333, 52764.307 24/01/06,01:11:20,02,06,1, 11.9,1,1, -3.706, 10441.697, 394.317, 52764.283 24/01/06,01:11:20,03,06,1, 11.9,1,1, -3.706, 10441.697, 394.313, 52764.201 24/01/06,01:11:20,04,06,1, 11.9,1,1, -3.706, 10441.645, 394.329, 52764.293 24/01/06,01:11:20,05,06,1, 11.9,1,1, -3.706, 10441.718, 394.329, 52764.361 24/01/06,01:11:20,06,06,1, 11.9,1,1, -3.706, 10441.695, 394.283, 52764.223 24/01/06,01:11:20,07,06,1, 11.9,1,1, -3.706, 10441.687, 394.305, 52764.267 24/01/06,01:11:20,08,06,1, 11.9,1,1, -3.706, 10441.714, 394.299, 52764.289 24/01/06,01:11:20,09,06,1, 11.9,1,1, -3.706, 10441.684, 394.317, 52764.300 24/01/06,01:11:20,10,06,1, 11.9,1,1, -3.706, 10441.695, 394.290, 52764.269 24/01/06,01:11:20,11,06,1, 11.9,1,1, -3.706, 10441.695, 394.309, 52764.252 24/01/06,01:11:20,12,06,1, 11.9,1,1, -3.706, 10441.716, 394.295, 52764.225 24/01/06,01:11:20,13,06,1, 11.9,1,1, -3.706, 10441.707, 394.291, 52764.318 24/01/06,01:11:20,14,06,1, 11.9,1,1, -3.706, 10441.723, 394.294, 52764.329 24/01/06,01:11:20,15,06,1, 11.9,1,1, -3.706, 10441.705, 394.309, 52764.250 24/01/06,01:11:20,16,06,1, 11.9,1,1, -3.706, 10441.672, 394.295, 52764.268 24/01/06,01:11:20,17,06,1, 11.9,1,1, -3.706, 10441.688, 394.308, 52764.267 24/01/06,01:11:20,18,06,1, 11.9,1,1, -3.706, 10441.677, 394.285, 52764.264 24/01/06,01:11:20,19,06,1, 11.9,1,1, -3.706, 10441.691, 394.283, 52764.275 24/01/06,01:11:21,00,06,1, 11.9,1,1, -3.704, 10441.686, 394.283, 52764.275 24/01/06,01:11:21,01,06,1, 11.9,1,1, -3.704, 10441.694, 394.313, 52764.247 24/01/06,01:11:21,02,06,1, 11.9,1,1, -3.704, 10441.687, 394.275, 52764.354 24/01/06,01:11:21,03,06,1, 11.9,1,1, -3.704, 10441.683, 394.302, 52764.266 24/01/06,01:11:21,04,06,1, 11.9,1,1, -3.704, 10441.682, 394.292, 52764.261 24/01/06,01:11:21,05,06,1, 11.9,1,1, -3.704, 10441.686, 394.286, 52764.263 24/01/06,01:11:21,06,06,1, 11.9,1,1, -3.704, 10441.696, 394.280, 52764.340 24/01/06,01:11:21,07,06,1, 11.9,1,1, -3.704, 10441.673, 394.261, 52764.318 24/01/06,01:11:21,08,06,1, 11.9,1,1, -3.704, 10441.689, 394.302, 52764.316 24/01/06,01:11:21,09,06,1, 11.9,1,1, -3.704, 10441.670, 394.289, 52764.266 24/01/06,01:11:21,10,06,1, 11.9,1,1, -3.704, 10441.688, 394.286, 52764.307 24/01/06,01:11:21,11,06,1, 11.9,1,1, -3.704, 10441.658, 394.308, 52764.301 24/01/06,01:11:21,12,06,1, 11.9,1,1, -3.704, 10441.696, 394.299, 52764.312 24/01/06,01:11:21,13,06,1, 11.9,1,1, -3.704, 10441.688, 394.289, 52764.319 24/01/06,01:11:21,14,06,1, 11.9,1,1, -3.704, 10441.681, 394.303, 52764.223 24/01/06,01:11:21,15,06,1, 11.9,1,1, -3.704, 10441.685, 394.288, 52764.326 24/01/06,01:11:21,16,06,1, 11.9,1,1, -3.704, 10441.691, 394.292, 52764.280 24/01/06,01:11:21,17,06,1, 11.9,1,1, -3.704, 10441.656, 394.289, 52764.261 24/01/06,01:11:21,18,06,1, 11.9,1,1, -3.704, 10441.656, 394.267, 52764.262 24/01/06,01:11:21,19,06,1, 11.9,1,1, -3.704, 10441.664, 394.279, 52764.275 24/01/06,01:11:22,00,06,1, 11.9,1,1, -3.704, 10441.661, 394.279, 52764.275 24/01/06,01:11:22,01,06,1, 11.9,1,1, -3.704, 10441.655, 394.276, 52764.238 24/01/06,01:11:22,02,06,1, 11.9,1,1, -3.704, 10441.668, 394.299, 52764.324 24/01/06,01:11:22,03,06,1, 11.9,1,1, -3.704, 10441.632, 394.300, 52764.222 24/01/06,01:11:22,04,06,1, 11.9,1,1, -3.704, 10441.642, 394.287, 52764.246 24/01/06,01:11:22,05,06,1, 11.9,1,1, -3.704, 10441.658, 394.274, 52764.200 24/01/06,01:11:22,06,06,1, 11.9,1,1, -3.704, 10441.664, 394.283, 52764.246 24/01/06,01:11:22,07,06,1, 11.9,1,1, -3.704, 10441.641, 394.299, 52764.209 24/01/06,01:11:22,08,06,1, 11.9,1,1, -3.704, 10441.644, 394.292, 52764.284 24/01/06,01:11:22,09,06,1, 11.9,1,1, -3.704, 10441.659, 394.290, 52764.272 24/01/06,01:11:22,10,06,1, 11.9,1,1, -3.704, 10441.657, 394.299, 52764.293 24/01/06,01:11:22,11,06,1, 11.9,1,1, -3.704, 10441.625, 394.299, 52764.206 24/01/06,01:11:22,12,06,1, 11.9,1,1, -3.704, 10441.636, 394.274, 52764.237 24/01/06,01:11:22,13,06,1, 11.9,1,1, -3.704, 10441.641, 394.293, 52764.318 24/01/06,01:11:22,14,06,1, 11.9,1,1, -3.704, 10441.616, 394.296, 52764.275 24/01/06,01:11:22,15,06,1, 11.9,1,1, -3.704, 10441.635, 394.286, 52764.248 24/01/06,01:11:22,16,06,1, 11.9,1,1, -3.704, 10441.651, 394.282, 52764.279 24/01/06,01:11:22,17,06,1, 11.9,1,1, -3.704, 10441.641, 394.292, 52764.245 24/01/06,01:11:22,18,06,1, 11.9,1,1, -3.704, 10441.610, 394.279, 52764.237 24/01/06,01:11:22,19,06,1, 11.9,1,1, -3.704, 10441.630, 394.269, 52764.260 24/01/06,01:11:23,00,05,1, 11.9,1,1, -3.700, 10441.628, 394.269, 52764.260 24/01/06,01:11:23,01,05,1, 11.9,1,1, -3.700, 10441.622, 394.298, 52764.273 24/01/06,01:11:23,02,05,1, 11.9,1,1, -3.700, 10441.603, 394.272, 52764.259 24/01/06,01:11:23,03,05,1, 11.9,1,1, -3.700, 10441.602, 394.303, 52764.322 24/01/06,01:11:23,04,05,1, 11.9,1,1, -3.700, 10441.622, 394.286, 52764.231 24/01/06,01:11:23,05,05,1, 11.9,1,1, -3.700, 10441.601, 394.288, 52764.308 24/01/06,01:11:23,06,05,1, 11.9,1,1, -3.700, 10441.580, 394.307, 52764.209 24/01/06,01:11:23,07,05,1, 11.9,1,1, -3.700, 10441.590, 394.292, 52764.334 24/01/06,01:11:23,08,05,1, 11.9,1,1, -3.700, 10441.621, 394.289, 52764.234 24/01/06,01:11:23,09,05,1, 11.9,1,1, -3.700, 10441.615, 394.301, 52764.391 24/01/06,01:11:23,10,05,1, 11.9,1,1, -3.700, 10441.603, 394.282, 52764.084 24/01/06,01:11:23,11,05,1, 11.9,1,1, -3.700, 10441.600, 394.288, 52764.269 24/01/06,01:11:23,12,05,1, 11.9,1,1, -3.700, 10441.607, 394.291, 52764.290 24/01/06,01:11:23,13,05,1, 11.9,1,1, -3.700, 10441.602, 394.307, 52764.263 24/01/06,01:11:23,14,05,1, 11.9,1,1, -3.700, 10441.581, 394.308, 52764.311 24/01/06,01:11:23,15,05,1, 11.9,1,1, -3.700, 10441.583, 394.318, 52764.308 24/01/06,01:11:23,16,05,1, 11.9,1,1, -3.700, 10441.580, 394.296, 52764.322 24/01/06,01:11:23,17,05,1, 11.9,1,1, -3.700, 10441.580, 394.303, 52764.298 24/01/06,01:11:23,18,05,1, 11.9,1,1, -3.700, 10441.566, 394.274, 52764.262 24/01/06,01:11:23,19,05,1, 11.9,1,1, -3.700, 10441.598, 394.307, 52764.276 24/01/06,01:11:24,00,05,1, 11.8,1,1, -3.706, 10441.594, 394.307, 52764.276 24/01/06,01:11:24,01,05,1, 11.8,1,1, -3.706, 10441.584, 394.294, 52764.316 24/01/06,01:11:24,02,05,1, 11.8,1,1, -3.706, 10441.589, 394.304, 52764.211 24/01/06,01:11:24,03,05,1, 11.8,1,1, -3.706, 10441.587, 394.318, 52764.311 24/01/06,01:11:24,04,05,1, 11.8,1,1, -3.706, 10441.578, 394.299, 52764.192 24/01/06,01:11:24,05,05,1, 11.8,1,1, -3.706, 10441.575, 394.298, 52764.333 24/01/06,01:11:24,06,05,1, 11.8,1,1, -3.706, 10441.575, 394.310, 52764.193 24/01/06,01:11:24,07,05,1, 11.8,1,1, -3.706, 10441.563, 394.287, 52764.326 24/01/06,01:11:24,08,05,1, 11.8,1,1, -3.706, 10441.551, 394.302, 52764.295 24/01/06,01:11:24,09,05,1, 11.8,1,1, -3.706, 10441.585, 394.326, 52764.287 24/01/06,01:11:24,10,05,1, 11.8,1,1, -3.706, 10441.553, 394.311, 52764.314 24/01/06,01:11:24,11,05,1, 11.8,1,1, -3.706, 10441.555, 394.313, 52764.246 24/01/06,01:11:24,12,05,1, 11.8,1,1, -3.706, 10441.567, 394.308, 52764.245 24/01/06,01:11:24,13,05,1, 11.8,1,1, -3.706, 10441.555, 394.303, 52764.233 24/01/06,01:11:24,14,05,1, 11.8,1,1, -3.706, 10441.586, 394.277, 52764.253 24/01/06,01:11:24,15,05,1, 11.8,1,1, -3.706, 10441.538, 394.317, 52764.313 24/01/06,01:11:24,16,05,1, 11.8,1,1, -3.706, 10441.551, 394.310, 52764.232 24/01/06,01:11:24,17,05,1, 11.8,1,1, -3.706, 10441.554, 394.306, 52764.253 24/01/06,01:11:24,18,05,1, 11.8,1,1, -3.706, 10441.568, 394.301, 52764.272 24/01/06,01:11:24,19,05,1, 11.8,1,1, -3.706, 10441.549, 394.325, 52764.236 24/01/06,01:11:25,00,05,1, 11.9,1,1, -3.702, 10441.544, 394.325, 52764.236 24/01/06,01:11:25,01,05,1, 11.9,1,1, -3.702, 10441.563, 394.317, 52764.261 24/01/06,01:11:25,02,05,1, 11.9,1,1, -3.702, 10441.538, 394.327, 52764.240 24/01/06,01:11:25,03,05,1, 11.9,1,1, -3.702, 10441.524, 394.300, 52764.228 24/01/06,01:11:25,04,05,1, 11.9,1,1, -3.702, 10441.560, 394.305, 52764.259 24/01/06,01:11:25,05,05,1, 11.9,1,1, -3.702, 10441.541, 394.290, 52764.249 24/01/06,01:11:25,06,05,1, 11.9,1,1, -3.702, 10441.534, 394.287, 52764.229 24/01/06,01:11:25,07,05,1, 11.9,1,1, -3.702, 10441.539, 394.302, 52764.246 24/01/06,01:11:25,08,05,1, 11.9,1,1, -3.702, 10441.537, 394.314, 52764.275 24/01/06,01:11:25,09,05,1, 11.9,1,1, -3.702, 10441.502, 394.311, 52764.267 24/01/06,01:11:25,10,05,1, 11.9,1,1, -3.702, 10441.525, 394.308, 52764.280 24/01/06,01:11:25,11,05,1, 11.9,1,1, -3.702, 10441.540, 394.295, 52764.254 24/01/06,01:11:25,12,05,1, 11.9,1,1, -3.702, 10441.522, 394.309, 52764.307 24/01/06,01:11:25,13,05,1, 11.9,1,1, -3.702, 10441.547, 394.298, 52764.263 24/01/06,01:11:25,14,05,1, 11.9,1,1, -3.702, 10441.539, 394.310, 52764.270 24/01/06,01:11:25,15,05,1, 11.9,1,1, -3.702, 10441.507, 394.306, 52764.241 24/01/06,01:11:25,16,05,1, 11.9,1,1, -3.702, 10441.539, 394.318, 52764.286 24/01/06,01:11:25,17,05,1, 11.9,1,1, -3.702, 10441.531, 394.325, 52764.301 24/01/06,01:11:25,18,05,1, 11.9,1,1, -3.702, 10441.507, 394.306, 52764.297 24/01/06,01:11:25,19,05,1, 11.9,1,1, -3.702, 10441.508, 394.325, 52764.307 24/01/06,01:11:26,00,05,1, 11.9,1,1, -3.705, 10441.502, 394.325, 52764.307 24/01/06,01:11:26,01,05,1, 11.9,1,1, -3.705, 10441.511, 394.326, 52764.277 24/01/06,01:11:26,02,05,1, 11.9,1,1, -3.705, 10441.543, 394.306, 52764.355 24/01/06,01:11:26,03,05,1, 11.9,1,1, -3.705, 10441.512, 394.288, 52764.286 24/01/06,01:11:26,04,05,1, 11.9,1,1, -3.705, 10441.510, 394.315, 52764.286 24/01/06,01:11:26,05,05,1, 11.9,1,1, -3.705, 10441.512, 394.301, 52764.283 24/01/06,01:11:26,06,05,1, 11.9,1,1, -3.705, 10441.506, 394.322, 52764.281 24/01/06,01:11:26,07,05,1, 11.9,1,1, -3.705, 10441.510, 394.316, 52764.310 24/01/06,01:11:26,08,05,1, 11.9,1,1, -3.705, 10441.512, 394.306, 52764.255 24/01/06,01:11:26,09,05,1, 11.9,1,1, -3.705, 10441.483, 394.298, 52764.280 24/01/06,01:11:26,10,05,1, 11.9,1,1, -3.705, 10441.493, 394.301, 52764.272 24/01/06,01:11:26,11,05,1, 11.9,1,1, -3.705, 10441.463, 394.304, 52764.171 24/01/06,01:11:26,12,05,1, 11.9,1,1, -3.705, 10441.515, 394.295, 52764.275 24/01/06,01:11:26,13,05,1, 11.9,1,1, -3.705, 10441.533, 394.320, 52764.201 24/01/06,01:11:26,14,05,1, 11.9,1,1, -3.705, 10441.484, 394.325, 52764.280 24/01/06,01:11:26,15,05,1, 11.9,1,1, -3.705, 10441.472, 394.322, 52764.271 24/01/06,01:11:26,16,05,1, 11.9,1,1, -3.705, 10441.482, 394.311, 52764.293 24/01/06,01:11:26,17,05,1, 11.9,1,1, -3.705, 10441.462, 394.302, 52764.312 24/01/06,01:11:26,18,05,1, 11.9,1,1, -3.705, 10441.481, 394.296, 52764.332 24/01/06,01:11:26,19,05,1, 11.9,1,1, -3.705, 10441.470, 394.297, 52764.239 24/01/06,01:11:27,00,05,1, 11.9,1,1, -3.702, 10441.469, 394.297, 52764.239 24/01/06,01:11:27,01,05,1, 11.9,1,1, -3.702, 10441.466, 394.329, 52764.281 24/01/06,01:11:27,02,05,1, 11.9,1,1, -3.702, 10441.460, 394.303, 52764.231 24/01/06,01:11:27,03,05,1, 11.9,1,1, -3.702, 10441.463, 394.321, 52764.346 24/01/06,01:11:27,04,05,1, 11.9,1,1, -3.702, 10441.471, 394.284, 52764.250 24/01/06,01:11:27,05,05,1, 11.9,1,1, -3.702, 10441.477, 394.297, 52764.303 24/01/06,01:11:27,06,05,1, 11.9,1,1, -3.702, 10441.469, 394.308, 52764.305 24/01/06,01:11:27,07,05,1, 11.9,1,1, -3.702, 10441.449, 394.297, 52764.298 24/01/06,01:11:27,08,05,1, 11.9,1,1, -3.702, 10441.460, 394.291, 52764.471 24/01/06,01:11:27,09,05,1, 11.9,1,1, -3.702, 10441.464, 394.292, 52764.275 24/01/06,01:11:27,10,05,1, 11.9,1,1, -3.702, 10441.443, 394.303, 52764.214 24/01/06,01:11:27,11,05,1, 11.9,1,1, -3.702, 10441.443, 394.322, 52764.304 24/01/06,01:11:27,12,05,1, 11.9,1,1, -3.702, 10441.432, 394.305, 52764.357 24/01/06,01:11:27,13,05,1, 11.9,1,1, -3.702, 10441.424, 394.300, 52764.295 24/01/06,01:11:27,14,05,1, 11.9,1,1, -3.702, 10441.440, 394.288, 52764.258 24/01/06,01:11:27,15,05,1, 11.9,1,1, -3.702, 10441.425, 394.278, 52764.305 24/01/06,01:11:27,16,05,1, 11.9,1,1, -3.702, 10441.418, 394.278, 52764.241 24/01/06,01:11:27,17,05,1, 11.9,1,1, -3.702, 10441.398, 394.262, 52764.317 24/01/06,01:11:27,18,05,1, 11.9,1,1, -3.702, 10441.424, 394.294, 52764.335 24/01/06,01:11:27,19,05,1, 11.9,1,1, -3.702, 10441.433, 394.293, 52764.276 24/01/06,01:11:28,00,05,1, 11.8,1,1, -3.703, 10441.427, 394.293, 52764.276 24/01/06,01:11:28,01,05,1, 11.8,1,1, -3.703, 10441.418, 394.280, 52764.304 24/01/06,01:11:28,02,05,1, 11.8,1,1, -3.703, 10441.402, 394.259, 52764.233 24/01/06,01:11:28,03,05,1, 11.8,1,1, -3.703, 10441.417, 394.265, 52764.303 24/01/06,01:11:28,04,05,1, 11.8,1,1, -3.703, 10441.402, 394.291, 52764.301 24/01/06,01:11:28,05,05,1, 11.8,1,1, -3.703, 10441.406, 394.265, 52764.309 24/01/06,01:11:28,06,05,1, 11.8,1,1, -3.703, 10441.392, 394.291, 52764.303 24/01/06,01:11:28,07,05,1, 11.8,1,1, -3.703, 10441.377, 394.281, 52764.360 24/01/06,01:11:28,08,05,1, 11.8,1,1, -3.703, 10441.395, 394.277, 52764.297 24/01/06,01:11:28,09,05,1, 11.8,1,1, -3.703, 10441.404, 394.282, 52764.259 24/01/06,01:11:28,10,05,1, 11.8,1,1, -3.703, 10441.409, 394.291, 52764.310 24/01/06,01:11:28,11,05,1, 11.8,1,1, -3.703, 10441.394, 394.262, 52764.262 24/01/06,01:11:28,12,05,1, 11.8,1,1, -3.703, 10441.397, 394.277, 52764.298 24/01/06,01:11:28,13,05,1, 11.8,1,1, -3.703, 10441.400, 394.273, 52764.253 24/01/06,01:11:28,14,05,1, 11.8,1,1, -3.703, 10441.390, 394.301, 52764.302 24/01/06,01:11:28,15,05,1, 11.8,1,1, -3.703, 10441.404, 394.294, 52764.331 24/01/06,01:11:28,16,05,1, 11.8,1,1, -3.703, 10441.384, 394.283, 52764.320 24/01/06,01:11:28,17,05,1, 11.8,1,1, -3.703, 10441.374, 394.298, 52764.310 24/01/06,01:11:28,18,05,1, 11.8,1,1, -3.703, 10441.390, 394.292, 52764.296 24/01/06,01:11:28,19,05,1, 11.8,1,1, -3.703, 10441.376, 394.295, 52764.302 24/01/06,01:11:29,00,05,1, 11.9,1,1, -3.705, 10441.369, 394.295, 52764.302 24/01/06,01:11:29,01,05,1, 11.9,1,1, -3.705, 10441.367, 394.296, 52764.314 24/01/06,01:11:29,02,05,1, 11.9,1,1, -3.705, 10441.358, 394.277, 52764.255 24/01/06,01:11:29,03,05,1, 11.9,1,1, -3.705, 10441.360, 394.275, 52764.281 24/01/06,01:11:29,04,05,1, 11.9,1,1, -3.705, 10441.378, 394.281, 52764.329 24/01/06,01:11:29,05,05,1, 11.9,1,1, -3.705, 10441.377, 394.292, 52764.292 24/01/06,01:11:29,06,05,1, 11.9,1,1, -3.705, 10441.353, 394.278, 52764.242 24/01/06,01:11:29,07,05,1, 11.9,1,1, -3.705, 10441.342, 394.310, 52764.227 24/01/06,01:11:29,08,05,1, 11.9,1,1, -3.705, 10441.354, 394.291, 52764.269 24/01/06,01:11:29,09,05,1, 11.9,1,1, -3.705, 10441.349, 394.283, 52764.322 24/01/06,01:11:29,10,05,1, 11.9,1,1, -3.705, 10441.336, 394.298, 52764.289 24/01/06,01:11:29,11,05,1, 11.9,1,1, -3.705, 10441.326, 394.300, 52764.305 24/01/06,01:11:29,12,05,1, 11.9,1,1, -3.705, 10441.306, 394.275, 52764.337 24/01/06,01:11:29,13,05,1, 11.9,1,1, -3.705, 10441.335, 394.261, 52764.304 24/01/06,01:11:29,14,05,1, 11.9,1,1, -3.705, 10441.322, 394.280, 52764.284 24/01/06,01:11:29,15,05,1, 11.9,1,1, -3.705, 10441.342, 394.277, 52764.278 24/01/06,01:11:29,16,05,1, 11.9,1,1, -3.705, 10441.314, 394.264, 52764.215 24/01/06,01:11:29,17,05,1, 11.9,1,1, -3.705, 10441.318, 394.281, 52764.305 24/01/06,01:11:29,18,05,1, 11.9,1,1, -3.705, 10441.310, 394.298, 52764.351 24/01/06,01:11:29,19,05,1, 11.9,1,1, -3.705, 10441.299, 394.251, 52764.314 24/01/06,01:11:30,00,05,1, 12.0,1,1, -3.704, 10441.294, 394.251, 52764.314 24/01/06,01:11:30,01,05,1, 12.0,1,1, -3.704, 10441.288, 394.274, 52764.293 24/01/06,01:11:30,02,05,1, 12.0,1,1, -3.704, 10441.304, 394.272, 52764.290 24/01/06,01:11:30,03,05,1, 12.0,1,1, -3.704, 10441.292, 394.279, 52764.251 24/01/06,01:11:30,04,05,1, 12.0,1,1, -3.704, 10441.284, 394.281, 52764.244 24/01/06,01:11:30,05,05,1, 12.0,1,1, -3.704, 10441.302, 394.288, 52764.279 24/01/06,01:11:30,06,05,1, 12.0,1,1, -3.704, 10441.335, 394.291, 52764.333 24/01/06,01:11:30,07,05,1, 12.0,1,1, -3.704, 10441.298, 394.290, 52764.293 24/01/06,01:11:30,08,05,1, 12.0,1,1, -3.704, 10441.287, 394.296, 52764.392 24/01/06,01:11:30,09,05,1, 12.0,1,1, -3.704, 10441.293, 394.294, 52764.281 24/01/06,01:11:30,10,05,1, 12.0,1,1, -3.704, 10441.333, 394.280, 52764.288 24/01/06,01:11:30,11,05,1, 12.0,1,1, -3.704, 10441.265, 394.287, 52764.355 24/01/06,01:11:30,12,05,1, 12.0,1,1, -3.704, 10441.282, 394.290, 52764.328 24/01/06,01:11:30,13,05,1, 12.0,1,1, -3.704, 10441.311, 394.313, 52764.292 24/01/06,01:11:30,14,05,1, 12.0,1,1, -3.704, 10441.266, 394.297, 52764.315 24/01/06,01:11:30,15,05,1, 12.0,1,1, -3.704, 10441.279, 394.287, 52764.236 24/01/06,01:11:30,16,05,1, 12.0,1,1, -3.704, 10441.280, 394.313, 52764.237 24/01/06,01:11:30,17,05,1, 12.0,1,1, -3.704, 10441.312, 394.318, 52764.263 24/01/06,01:11:30,18,05,1, 12.0,1,1, -3.704, 10441.276, 394.303, 52764.324 24/01/06,01:11:30,19,05,1, 12.0,1,1, -3.704, 10441.282, 394.313, 52764.411 24/01/06,01:11:31,00,05,1, 11.9,1,1, -3.706, 10441.277, 394.313, 52764.411 24/01/06,01:11:31,01,05,1, 11.9,1,1, -3.706, 10441.274, 394.324, 52764.341 24/01/06,01:11:31,02,05,1, 11.9,1,1, -3.706, 10441.256, 394.299, 52764.286 24/01/06,01:11:31,03,05,1, 11.9,1,1, -3.706, 10441.268, 394.330, 52764.312 24/01/06,01:11:31,04,05,1, 11.9,1,1, -3.706, 10441.283, 394.330, 52764.337 24/01/06,01:11:31,05,05,1, 11.9,1,1, -3.706, 10441.262, 394.305, 52764.332 24/01/06,01:11:31,06,05,1, 11.9,1,1, -3.706, 10441.238, 394.292, 52764.300 24/01/06,01:11:31,07,05,1, 11.9,1,1, -3.706, 10441.251, 394.329, 52764.318 24/01/06,01:11:31,08,05,1, 11.9,1,1, -3.706, 10441.258, 394.306, 52764.332 24/01/06,01:11:31,09,05,1, 11.9,1,1, -3.706, 10441.248, 394.309, 52764.290 24/01/06,01:11:31,10,05,1, 11.9,1,1, -3.706, 10441.268, 394.320, 52764.364 24/01/06,01:11:31,11,05,1, 11.9,1,1, -3.706, 10441.279, 394.334, 52764.314 24/01/06,01:11:31,12,05,1, 11.9,1,1, -3.706, 10441.261, 394.324, 52764.340 24/01/06,01:11:31,13,05,1, 11.9,1,1, -3.706, 10441.260, 394.337, 52764.309 24/01/06,01:11:31,14,05,1, 11.9,1,1, -3.706, 10441.249, 394.348, 52764.354 24/01/06,01:11:31,15,05,1, 11.9,1,1, -3.706, 10441.278, 394.338, 52764.318 24/01/06,01:11:31,16,05,1, 11.9,1,1, -3.706, 10441.270, 394.352, 52764.330 24/01/06,01:11:31,17,05,1, 11.9,1,1, -3.706, 10441.302, 394.344, 52764.315 24/01/06,01:11:31,18,05,1, 11.9,1,1, -3.706, 10441.250, 394.344, 52764.368 24/01/06,01:11:31,19,05,1, 11.9,1,1, -3.706, 10441.263, 394.353, 52764.323 24/01/06,01:11:32,00,05,1, 11.9,1,1, -3.704, 10441.260, 394.353, 52764.323 24/01/06,01:11:32,01,05,1, 11.9,1,1, -3.704, 10441.260, 394.351, 52764.327 24/01/06,01:11:32,02,05,1, 11.9,1,1, -3.704, 10441.257, 394.346, 52764.310 24/01/06,01:11:32,03,05,1, 11.9,1,1, -3.704, 10441.255, 394.333, 52764.356 24/01/06,01:11:32,04,05,1, 11.9,1,1, -3.704, 10441.250, 394.364, 52764.387 24/01/06,01:11:32,05,05,1, 11.9,1,1, -3.704, 10441.220, 394.369, 52764.331 24/01/06,01:11:32,06,05,1, 11.9,1,1, -3.704, 10441.246, 394.356, 52764.334 24/01/06,01:11:32,07,05,1, 11.9,1,1, -3.704, 10441.231, 394.357, 52764.357 24/01/06,01:11:32,08,05,1, 11.9,1,1, -3.704, 10441.228, 394.380, 52764.379 24/01/06,01:11:32,09,05,1, 11.9,1,1, -3.704, 10441.246, 394.371, 52764.349 24/01/06,01:11:32,10,05,1, 11.9,1,1, -3.704, 10441.244, 394.391, 52764.330 24/01/06,01:11:32,11,05,1, 11.9,1,1, -3.704, 10441.251, 394.360, 52764.285 24/01/06,01:11:32,12,05,1, 11.9,1,1, -3.704, 10441.263, 394.395, 52764.336 24/01/06,01:11:32,13,05,1, 11.9,1,1, -3.704, 10441.254, 394.395, 52764.364 24/01/06,01:11:32,14,05,1, 11.9,1,1, -3.704, 10441.237, 394.386, 52764.309 24/01/06,01:11:32,15,05,1, 11.9,1,1, -3.704, 10441.219, 394.384, 52764.323 24/01/06,01:11:32,16,05,1, 11.9,1,1, -3.704, 10441.218, 394.393, 52764.379 24/01/06,01:11:32,17,05,1, 11.9,1,1, -3.704, 10441.230, 394.407, 52764.311 24/01/06,01:11:32,18,05,1, 11.9,1,1, -3.704, 10441.235, 394.379, 52764.317 24/01/06,01:11:32,19,05,1, 11.9,1,1, -3.704, 10441.237, 394.402, 52764.348 24/01/06,01:11:33,00,05,1, 11.9,1,1, -3.703, 10441.235, 394.402, 52764.348 24/01/06,01:11:33,01,05,1, 11.9,1,1, -3.703, 10441.241, 394.385, 52764.391 24/01/06,01:11:33,02,05,1, 11.9,1,1, -3.703, 10441.241, 394.401, 52764.372 24/01/06,01:11:33,03,05,1, 11.9,1,1, -3.703, 10441.252, 394.411, 52764.345 24/01/06,01:11:33,04,05,1, 11.9,1,1, -3.703, 10441.259, 394.399, 52764.425 24/01/06,01:11:33,05,05,1, 11.9,1,1, -3.703, 10441.280, 394.386, 52764.328 24/01/06,01:11:33,06,05,1, 11.9,1,1, -3.703, 10441.237, 394.411, 52764.354 24/01/06,01:11:33,07,05,1, 11.9,1,1, -3.703, 10441.239, 394.386, 52764.303 24/01/06,01:11:33,08,05,1, 11.9,1,1, -3.703, 10441.258, 394.409, 52764.325 24/01/06,01:11:33,09,05,1, 11.9,1,1, -3.703, 10441.259, 394.411, 52764.347 24/01/06,01:11:33,10,05,1, 11.9,1,1, -3.703, 10441.232, 394.426, 52764.398 24/01/06,01:11:33,11,05,1, 11.9,1,1, -3.703, 10441.237, 394.420, 52764.419 24/01/06,01:11:33,12,05,1, 11.9,1,1, -3.703, 10441.237, 394.409, 52764.380 24/01/06,01:11:33,13,05,1, 11.9,1,1, -3.703, 10441.251, 394.439, 52764.407 24/01/06,01:11:33,14,05,1, 11.9,1,1, -3.703, 10441.238, 394.415, 52764.428 24/01/06,01:11:33,15,05,1, 11.9,1,1, -3.703, 10441.262, 394.432, 52764.434 24/01/06,01:11:33,16,05,1, 11.9,1,1, -3.703, 10441.253, 394.419, 52764.337 24/01/06,01:11:33,17,05,1, 11.9,1,1, -3.703, 10441.253, 394.414, 52764.396 24/01/06,01:11:33,18,05,1, 11.9,1,1, -3.703, 10441.269, 394.427, 52764.429 24/01/06,01:11:33,19,05,1, 11.9,1,1, -3.703, 10441.210, 394.457, 52764.593 24/01/06,01:11:34,00,05,1, 11.9,1,1, -3.700, 10441.202, 394.457, 52764.593 24/01/06,01:11:34,01,05,1, 11.9,1,1, -3.700, 10441.242, 394.441, 52764.404 24/01/06,01:11:34,02,05,1, 11.9,1,1, -3.700, 10441.252, 394.441, 52764.431 24/01/06,01:11:34,03,05,1, 11.9,1,1, -3.700, 10441.268, 394.453, 52764.353 24/01/06,01:11:34,04,05,1, 11.9,1,1, -3.700, 10441.240, 394.439, 52764.378 24/01/06,01:11:34,05,05,1, 11.9,1,1, -3.700, 10441.250, 394.442, 52764.427 24/01/06,01:11:34,06,05,1, 11.9,1,1, -3.700, 10441.236, 394.436, 52764.322 24/01/06,01:11:34,07,05,1, 11.9,1,1, -3.700, 10441.249, 394.459, 52764.392 24/01/06,01:11:34,08,05,1, 11.9,1,1, -3.700, 10441.259, 394.457, 52764.376 24/01/06,01:11:34,09,05,1, 11.9,1,1, -3.700, 10441.248, 394.454, 52764.363 24/01/06,01:11:34,10,05,1, 11.9,1,1, -3.700, 10441.245, 394.483, 52764.367 24/01/06,01:11:34,11,05,1, 11.9,1,1, -3.700, 10441.254, 394.466, 52764.353 24/01/06,01:11:34,12,05,1, 11.9,1,1, -3.700, 10441.218, 394.461, 52764.342 24/01/06,01:11:34,13,05,1, 11.9,1,1, -3.700, 10441.248, 394.453, 52764.357 24/01/06,01:11:34,14,05,1, 11.9,1,1, -3.700, 10441.267, 394.472, 52764.400 24/01/06,01:11:34,15,05,1, 11.9,1,1, -3.700, 10441.257, 394.470, 52764.409 24/01/06,01:11:34,16,05,1, 11.9,1,1, -3.700, 10441.249, 394.467, 52764.375 24/01/06,01:11:34,17,05,1, 11.9,1,1, -3.700, 10441.259, 394.482, 52764.425 24/01/06,01:11:34,18,05,1, 11.9,1,1, -3.700, 10441.264, 394.475, 52764.418 24/01/06,01:11:34,19,05,1, 11.9,1,1, -3.700, 10441.267, 394.479, 52764.377 24/01/06,01:11:35,00,05,1, 11.9,1,1, -3.703, 10441.260, 394.479, 52764.377 24/01/06,01:11:35,01,05,1, 11.9,1,1, -3.703, 10441.258, 394.482, 52764.432 24/01/06,01:11:35,02,05,1, 11.9,1,1, -3.703, 10441.253, 394.482, 52764.443 24/01/06,01:11:35,03,05,1, 11.9,1,1, -3.703, 10441.255, 394.494, 52764.388 24/01/06,01:11:35,04,05,1, 11.9,1,1, -3.703, 10441.254, 394.477, 52764.396 24/01/06,01:11:35,05,05,1, 11.9,1,1, -3.703, 10441.241, 394.464, 52764.360 24/01/06,01:11:35,06,05,1, 11.9,1,1, -3.703, 10441.238, 394.495, 52764.372 24/01/06,01:11:35,07,05,1, 11.9,1,1, -3.703, 10441.240, 394.515, 52764.477 24/01/06,01:11:35,08,05,1, 11.9,1,1, -3.703, 10441.243, 394.490, 52764.404 24/01/06,01:11:35,09,05,1, 11.9,1,1, -3.703, 10441.255, 394.488, 52764.367 24/01/06,01:11:35,10,05,1, 11.9,1,1, -3.703, 10441.274, 394.463, 52764.393 24/01/06,01:11:35,11,05,1, 11.9,1,1, -3.703, 10441.249, 394.486, 52764.392 24/01/06,01:11:35,12,05,1, 11.9,1,1, -3.703, 10441.246, 394.464, 52764.285 24/01/06,01:11:35,13,05,1, 11.9,1,1, -3.703, 10441.266, 394.473, 52764.362 24/01/06,01:11:35,14,05,1, 11.9,1,1, -3.703, 10441.273, 394.488, 52764.434 24/01/06,01:11:35,15,05,1, 11.9,1,1, -3.703, 10441.234, 394.488, 52764.449 24/01/06,01:11:35,16,05,1, 11.9,1,1, -3.703, 10441.256, 394.468, 52764.387 24/01/06,01:11:35,17,05,1, 11.9,1,1, -3.703, 10441.236, 394.486, 52764.368 24/01/06,01:11:35,18,05,1, 11.9,1,1, -3.703, 10441.250, 394.474, 52764.376 24/01/06,01:11:35,19,05,1, 11.9,1,1, -3.703, 10441.236, 394.484, 52764.368 24/01/06,01:11:36,00,06,1, 11.9,1,1, -3.704, 10441.235, 394.484, 52764.368 24/01/06,01:11:36,01,06,1, 11.9,1,1, -3.704, 10441.240, 394.473, 52764.336 24/01/06,01:11:36,02,06,1, 11.9,1,1, -3.704, 10441.234, 394.481, 52764.369 24/01/06,01:11:36,03,06,1, 11.9,1,1, -3.704, 10441.264, 394.501, 52764.414 24/01/06,01:11:36,04,06,1, 11.9,1,1, -3.704, 10441.232, 394.485, 52764.397 24/01/06,01:11:36,05,06,1, 11.9,1,1, -3.704, 10441.248, 394.494, 52764.346 24/01/06,01:11:36,06,06,1, 11.9,1,1, -3.704, 10441.247, 394.480, 52764.323 24/01/06,01:11:36,07,06,1, 11.9,1,1, -3.704, 10441.249, 394.493, 52764.323 24/01/06,01:11:36,08,06,1, 11.9,1,1, -3.704, 10441.253, 394.505, 52764.356 24/01/06,01:11:36,09,06,1, 11.9,1,1, -3.704, 10441.241, 394.491, 52764.358 24/01/06,01:11:36,10,06,1, 11.9,1,1, -3.704, 10441.229, 394.479, 52764.419 24/01/06,01:11:36,11,06,1, 11.9,1,1, -3.704, 10441.217, 394.490, 52764.356 24/01/06,01:11:36,12,06,1, 11.9,1,1, -3.704, 10441.246, 394.498, 52764.417 24/01/06,01:11:36,13,06,1, 11.9,1,1, -3.704, 10441.242, 394.511, 52764.450 24/01/06,01:11:36,14,06,1, 11.9,1,1, -3.704, 10441.269, 394.497, 52764.378 24/01/06,01:11:36,15,06,1, 11.9,1,1, -3.704, 10441.250, 394.480, 52764.358 24/01/06,01:11:36,16,06,1, 11.9,1,1, -3.704, 10441.245, 394.496, 52764.355 24/01/06,01:11:36,17,06,1, 11.9,1,1, -3.704, 10441.258, 394.496, 52764.438 24/01/06,01:11:36,18,06,1, 11.9,1,1, -3.704, 10441.218, 394.511, 52764.362 24/01/06,01:11:36,19,06,1, 11.9,1,1, -3.704, 10441.233, 394.490, 52764.335 24/01/06,01:11:37,00,06,1, 11.9,1,1, -3.705, 10441.227, 394.490, 52764.335 24/01/06,01:11:37,01,06,1, 11.9,1,1, -3.705, 10441.233, 394.515, 52764.421 24/01/06,01:11:37,02,06,1, 11.9,1,1, -3.705, 10441.251, 394.498, 52764.471 24/01/06,01:11:37,03,06,1, 11.9,1,1, -3.705, 10441.247, 394.492, 52764.378 24/01/06,01:11:37,04,06,1, 11.9,1,1, -3.705, 10441.247, 394.528, 52764.434 24/01/06,01:11:37,05,06,1, 11.9,1,1, -3.705, 10441.233, 394.518, 52764.422 24/01/06,01:11:37,06,06,1, 11.9,1,1, -3.705, 10441.237, 394.508, 52764.340 24/01/06,01:11:37,07,06,1, 11.9,1,1, -3.705, 10441.220, 394.495, 52764.315 24/01/06,01:11:37,08,06,1, 11.9,1,1, -3.705, 10441.235, 394.525, 52764.381 24/01/06,01:11:37,09,06,1, 11.9,1,1, -3.705, 10441.237, 394.502, 52764.403 24/01/06,01:11:37,10,06,1, 11.9,1,1, -3.705, 10441.225, 394.509, 52764.399 24/01/06,01:11:37,11,06,1, 11.9,1,1, -3.705, 10441.244, 394.507, 52764.352 24/01/06,01:11:37,12,06,1, 11.9,1,1, -3.705, 10441.210, 394.511, 52764.377 24/01/06,01:11:37,13,06,1, 11.9,1,1, -3.705, 10441.243, 394.509, 52764.410 24/01/06,01:11:37,14,06,1, 11.9,1,1, -3.705, 10441.225, 394.508, 52764.392 24/01/06,01:11:37,15,06,1, 11.9,1,1, -3.705, 10441.217, 394.504, 52764.419 24/01/06,01:11:37,16,06,1, 11.9,1,1, -3.705, 10441.211, 394.505, 52764.392 24/01/06,01:11:37,17,06,1, 11.9,1,1, -3.705, 10441.235, 394.528, 52764.406 24/01/06,01:11:37,18,06,1, 11.9,1,1, -3.705, 10441.229, 394.521, 52764.388 24/01/06,01:11:37,19,06,1, 11.9,1,1, -3.705, 10441.249, 394.507, 52764.402 24/01/06,01:11:38,00,06,1, 11.9,1,1, -3.705, 10441.244, 394.507, 52764.402 24/01/06,01:11:38,01,06,1, 11.9,1,1, -3.705, 10441.243, 394.521, 52764.427 24/01/06,01:11:38,02,06,1, 11.9,1,1, -3.705, 10441.190, 394.520, 52764.380 24/01/06,01:11:38,03,06,1, 11.9,1,1, -3.705, 10441.218, 394.501, 52764.370 24/01/06,01:11:38,04,06,1, 11.9,1,1, -3.705, 10441.227, 394.500, 52764.446 24/01/06,01:11:38,05,06,1, 11.9,1,1, -3.705, 10441.209, 394.515, 52764.378 24/01/06,01:11:38,06,06,1, 11.9,1,1, -3.705, 10441.241, 394.506, 52764.354 24/01/06,01:11:38,07,06,1, 11.9,1,1, -3.705, 10441.203, 394.533, 52764.383 24/01/06,01:11:38,08,06,1, 11.9,1,1, -3.705, 10441.233, 394.497, 52764.366 24/01/06,01:11:38,09,06,1, 11.9,1,1, -3.705, 10441.206, 394.533, 52764.444 24/01/06,01:11:38,10,06,1, 11.9,1,1, -3.705, 10441.202, 394.524, 52764.396 24/01/06,01:11:38,11,06,1, 11.9,1,1, -3.705, 10441.204, 394.535, 52764.417 24/01/06,01:11:38,12,06,1, 11.9,1,1, -3.705, 10441.206, 394.513, 52764.308 24/01/06,01:11:38,13,06,1, 11.9,1,1, -3.705, 10441.205, 394.513, 52764.311 24/01/06,01:11:38,14,06,1, 11.9,1,1, -3.705, 10441.187, 394.515, 52764.341 24/01/06,01:11:38,15,06,1, 11.9,1,1, -3.705, 10441.205, 394.519, 52764.396 24/01/06,01:11:38,16,06,1, 11.9,1,1, -3.705, 10441.196, 394.545, 52764.361 24/01/06,01:11:38,17,06,1, 11.9,1,1, -3.705, 10441.201, 394.526, 52764.438 24/01/06,01:11:38,18,06,1, 11.9,1,1, -3.705, 10441.206, 394.505, 52764.332 24/01/06,01:11:38,19,06,1, 11.9,1,1, -3.705, 10441.182, 394.510, 52764.341 24/01/06,01:11:39,00,06,1, 11.9,1,1, -3.709, 10441.177, 394.510, 52764.341 24/01/06,01:11:39,01,06,1, 11.9,1,1, -3.709, 10441.173, 394.524, 52764.522 24/01/06,01:11:39,02,06,1, 11.9,1,1, -3.709, 10441.177, 394.522, 52764.296 24/01/06,01:11:39,03,06,1, 11.9,1,1, -3.709, 10441.168, 394.537, 52764.385 24/01/06,01:11:39,04,06,1, 11.9,1,1, -3.709, 10441.159, 394.520, 52764.395 24/01/06,01:11:39,05,06,1, 11.9,1,1, -3.709, 10441.195, 394.527, 52764.422 24/01/06,01:11:39,06,06,1, 11.9,1,1, -3.709, 10441.170, 394.527, 52764.350 24/01/06,01:11:39,07,06,1, 11.9,1,1, -3.709, 10441.188, 394.514, 52764.372 24/01/06,01:11:39,08,06,1, 11.9,1,1, -3.709, 10441.150, 394.507, 52764.393 24/01/06,01:11:39,09,06,1, 11.9,1,1, -3.709, 10441.180, 394.532, 52764.409 24/01/06,01:11:39,10,06,1, 11.9,1,1, -3.709, 10441.172, 394.518, 52764.416 24/01/06,01:11:39,11,06,1, 11.9,1,1, -3.709, 10441.162, 394.524, 52764.415 24/01/06,01:11:39,12,06,1, 11.9,1,1, -3.709, 10441.190, 394.489, 52764.360 24/01/06,01:11:39,13,06,1, 11.9,1,1, -3.709, 10441.150, 394.495, 52764.352 24/01/06,01:11:39,14,06,1, 11.9,1,1, -3.709, 10441.178, 394.509, 52764.383 24/01/06,01:11:39,15,06,1, 11.9,1,1, -3.709, 10441.161, 394.495, 52764.371 24/01/06,01:11:39,16,06,1, 11.9,1,1, -3.709, 10441.132, 394.487, 52764.381 24/01/06,01:11:39,17,06,1, 11.9,1,1, -3.709, 10441.175, 394.499, 52764.379 24/01/06,01:11:39,18,06,1, 11.9,1,1, -3.709, 10441.144, 394.494, 52764.382 24/01/06,01:11:39,19,06,1, 11.9,1,1, -3.709, 10441.148, 394.506, 52764.408 24/01/06,01:11:40,00,06,1, 11.9,1,1, -3.705, 10441.144, 394.506, 52764.408 24/01/06,01:11:40,01,06,1, 11.9,1,1, -3.705, 10441.132, 394.470, 52764.346 24/01/06,01:11:40,02,06,1, 11.9,1,1, -3.705, 10441.142, 394.494, 52764.390 24/01/06,01:11:40,03,06,1, 11.9,1,1, -3.705, 10441.115, 394.493, 52764.314 24/01/06,01:11:40,04,06,1, 11.9,1,1, -3.705, 10441.122, 394.483, 52764.446 24/01/06,01:11:40,05,06,1, 11.9,1,1, -3.705, 10441.125, 394.467, 52764.345 24/01/06,01:11:40,06,06,1, 11.9,1,1, -3.705, 10441.114, 394.514, 52764.346 24/01/06,01:11:40,07,06,1, 11.9,1,1, -3.705, 10441.120, 394.498, 52764.344 24/01/06,01:11:40,08,06,1, 11.9,1,1, -3.705, 10441.105, 394.487, 52764.363 24/01/06,01:11:40,09,06,1, 11.9,1,1, -3.705, 10441.118, 394.465, 52764.307 24/01/06,01:11:40,10,06,1, 11.9,1,1, -3.705, 10441.109, 394.470, 52764.426 24/01/06,01:11:40,11,06,1, 11.9,1,1, -3.705, 10441.102, 394.462, 52764.416 24/01/06,01:11:40,12,06,1, 11.9,1,1, -3.705, 10441.095, 394.476, 52764.427 24/01/06,01:11:40,13,06,1, 11.9,1,1, -3.705, 10441.120, 394.485, 52764.418 24/01/06,01:11:40,14,06,1, 11.9,1,1, -3.705, 10441.101, 394.483, 52764.342 24/01/06,01:11:40,15,06,1, 11.9,1,1, -3.705, 10441.095, 394.467, 52764.342 24/01/06,01:11:40,16,06,1, 11.9,1,1, -3.705, 10441.100, 394.467, 52764.330 24/01/06,01:11:40,17,06,1, 11.9,1,1, -3.705, 10441.091, 394.464, 52764.370 24/01/06,01:11:40,18,06,1, 11.9,1,1, -3.705, 10441.094, 394.461, 52764.330 24/01/06,01:11:40,19,06,1, 11.9,1,1, -3.705, 10441.059, 394.455, 52764.341 24/01/06,01:11:41,00,06,1, 11.9,1,1, -3.702, 10441.052, 394.455, 52764.341 24/01/06,01:11:41,01,06,1, 11.9,1,1, -3.702, 10441.092, 394.477, 52764.406 24/01/06,01:11:41,02,06,1, 11.9,1,1, -3.702, 10441.075, 394.443, 52764.384 24/01/06,01:11:41,03,06,1, 11.9,1,1, -3.702, 10441.079, 394.456, 52764.355 24/01/06,01:11:41,04,06,1, 11.9,1,1, -3.702, 10441.083, 394.458, 52764.371 24/01/06,01:11:41,05,06,1, 11.9,1,1, -3.702, 10441.078, 394.443, 52764.343 24/01/06,01:11:41,06,06,1, 11.9,1,1, -3.702, 10441.074, 394.444, 52764.362 24/01/06,01:11:41,07,06,1, 11.9,1,1, -3.702, 10441.055, 394.451, 52764.436 24/01/06,01:11:41,08,06,1, 11.9,1,1, -3.702, 10441.075, 394.465, 52764.306 24/01/06,01:11:41,09,06,1, 11.9,1,1, -3.702, 10441.059, 394.426, 52764.385 24/01/06,01:11:41,10,06,1, 11.9,1,1, -3.702, 10441.062, 394.435, 52764.402 24/01/06,01:11:41,11,06,1, 11.9,1,1, -3.702, 10441.056, 394.421, 52764.348 24/01/06,01:11:41,12,06,1, 11.9,1,1, -3.702, 10441.057, 394.415, 52764.416 24/01/06,01:11:41,13,06,1, 11.9,1,1, -3.702, 10441.038, 394.415, 52764.408 24/01/06,01:11:41,14,06,1, 11.9,1,1, -3.702, 10441.055, 394.416, 52764.361 24/01/06,01:11:41,15,06,1, 11.9,1,1, -3.702, 10441.031, 394.415, 52764.390 24/01/06,01:11:41,16,06,1, 11.9,1,1, -3.702, 10441.044, 394.392, 52764.333 24/01/06,01:11:41,17,06,1, 11.9,1,1, -3.702, 10441.046, 394.411, 52764.354 24/01/06,01:11:41,18,06,1, 11.9,1,1, -3.702, 10441.025, 394.391, 52764.330 24/01/06,01:11:41,19,06,1, 11.9,1,1, -3.702, 10441.021, 394.389, 52764.336 24/01/06,01:11:42,00,07,1, 11.9,1,1, -3.699, 10441.018, 394.389, 52764.336 24/01/06,01:11:42,01,07,1, 11.9,1,1, -3.699, 10441.028, 394.377, 52764.269 24/01/06,01:11:42,02,07,1, 11.9,1,1, -3.699, 10441.007, 394.374, 52764.366 24/01/06,01:11:42,03,07,1, 11.9,1,1, -3.699, 10441.010, 394.415, 52764.399 24/01/06,01:11:42,04,07,1, 11.9,1,1, -3.699, 10441.036, 394.389, 52764.346 24/01/06,01:11:42,05,07,1, 11.9,1,1, -3.699, 10441.000, 394.387, 52764.386 24/01/06,01:11:42,06,07,1, 11.9,1,1, -3.699, 10441.038, 394.379, 52764.266 24/01/06,01:11:42,07,07,1, 11.9,1,1, -3.699, 10441.002, 394.373, 52764.386 24/01/06,01:11:42,08,07,1, 11.9,1,1, -3.699, 10441.002, 394.379, 52764.377 24/01/06,01:11:42,09,07,1, 11.9,1,1, -3.699, 10440.996, 394.346, 52764.294 24/01/06,01:11:42,10,07,1, 11.9,1,1, -3.699, 10440.989, 394.360, 52764.365 24/01/06,01:11:42,11,07,1, 11.9,1,1, -3.699, 10440.987, 394.351, 52764.419 24/01/06,01:11:42,12,07,1, 11.9,1,1, -3.699, 10440.991, 394.370, 52764.318 24/01/06,01:11:42,13,07,1, 11.9,1,1, -3.699, 10440.990, 394.377, 52764.283 24/01/06,01:11:42,14,07,1, 11.9,1,1, -3.699, 10440.979, 394.352, 52764.378 24/01/06,01:11:42,15,07,1, 11.9,1,1, -3.699, 10440.956, 394.360, 52764.369 24/01/06,01:11:42,16,07,1, 11.9,1,1, -3.699, 10440.975, 394.346, 52764.344 24/01/06,01:11:42,17,07,1, 11.9,1,1, -3.699, 10440.964, 394.336, 52764.379 24/01/06,01:11:42,18,07,1, 11.9,1,1, -3.699, 10440.975, 394.352, 52764.389 24/01/06,01:11:42,19,07,1, 11.9,1,1, -3.699, 10440.950, 394.350, 52764.392 24/01/06,01:11:43,00,07,1, 11.9,1,1, -3.703, 10440.943, 394.350, 52764.392 24/01/06,01:11:43,01,07,1, 11.9,1,1, -3.703, 10440.955, 394.317, 52764.294 24/01/06,01:11:43,02,07,1, 11.9,1,1, -3.703, 10440.955, 394.316, 52764.400 24/01/06,01:11:43,03,07,1, 11.9,1,1, -3.703, 10440.945, 394.344, 52764.291 24/01/06,01:11:43,04,07,1, 11.9,1,1, -3.703, 10440.958, 394.329, 52764.313 24/01/06,01:11:43,05,07,1, 11.9,1,1, -3.703, 10440.929, 394.338, 52764.394 24/01/06,01:11:43,06,07,1, 11.9,1,1, -3.703, 10440.942, 394.330, 52764.379 24/01/06,01:11:43,07,07,1, 11.9,1,1, -3.703, 10440.906, 394.332, 52764.342 24/01/06,01:11:43,08,07,1, 11.9,1,1, -3.703, 10440.930, 394.312, 52764.326 24/01/06,01:11:43,09,07,1, 11.9,1,1, -3.703, 10440.913, 394.302, 52764.375 24/01/06,01:11:43,10,07,1, 11.9,1,1, -3.703, 10440.942, 394.321, 52764.313 24/01/06,01:11:43,11,07,1, 11.9,1,1, -3.703, 10440.923, 394.308, 52764.341 24/01/06,01:11:43,12,07,1, 11.9,1,1, -3.703, 10440.917, 394.302, 52764.336 24/01/06,01:11:43,13,07,1, 11.9,1,1, -3.703, 10440.937, 394.311, 52764.354 24/01/06,01:11:43,14,07,1, 11.9,1,1, -3.703, 10440.891, 394.293, 52764.377 24/01/06,01:11:43,15,07,1, 11.9,1,1, -3.703, 10440.907, 394.289, 52764.326 24/01/06,01:11:43,16,07,1, 11.9,1,1, -3.703, 10440.893, 394.310, 52764.328 24/01/06,01:11:43,17,07,1, 11.9,1,1, -3.703, 10440.918, 394.294, 52764.321 24/01/06,01:11:43,18,07,1, 11.9,1,1, -3.703, 10440.887, 394.284, 52764.357 24/01/06,01:11:43,19,07,1, 11.9,1,1, -3.703, 10440.879, 394.291, 52764.323 24/01/06,01:11:44,00,07,1, 11.9,1,1, -3.704, 10440.876, 394.291, 52764.323 24/01/06,01:11:44,01,07,1, 11.9,1,1, -3.704, 10440.856, 394.275, 52764.379 24/01/06,01:11:44,02,07,1, 11.9,1,1, -3.704, 10440.862, 394.276, 52764.357 24/01/06,01:11:44,03,07,1, 11.9,1,1, -3.704, 10440.874, 394.274, 52764.283 24/01/06,01:11:44,04,07,1, 11.9,1,1, -3.704, 10440.872, 394.278, 52764.339 24/01/06,01:11:44,05,07,1, 11.9,1,1, -3.704, 10440.839, 394.252, 52764.359 24/01/06,01:11:44,06,07,1, 11.9,1,1, -3.704, 10440.837, 394.246, 52764.402 24/01/06,01:11:44,07,07,1, 11.9,1,1, -3.704, 10440.840, 394.246, 52764.324 24/01/06,01:11:44,08,07,1, 11.9,1,1, -3.704, 10440.862, 394.231, 52764.272 24/01/06,01:11:44,09,07,1, 11.9,1,1, -3.704, 10440.843, 394.251, 52764.341 24/01/06,01:11:44,10,07,1, 11.9,1,1, -3.704, 10440.836, 394.232, 52764.252 24/01/06,01:11:44,11,07,1, 11.9,1,1, -3.704, 10440.840, 394.249, 52764.375 24/01/06,01:11:44,12,07,1, 11.9,1,1, -3.704, 10440.842, 394.250, 52764.325 24/01/06,01:11:44,13,07,1, 11.9,1,1, -3.704, 10440.800, 394.223, 52764.323 24/01/06,01:11:44,14,07,1, 11.9,1,1, -3.704, 10440.820, 394.220, 52764.377 24/01/06,01:11:44,15,07,1, 11.9,1,1, -3.704, 10440.840, 394.202, 52764.310 24/01/06,01:11:44,16,07,1, 11.9,1,1, -3.704, 10440.826, 394.243, 52764.293 24/01/06,01:11:44,17,07,1, 11.9,1,1, -3.704, 10440.810, 394.230, 52764.319 24/01/06,01:11:44,18,07,1, 11.9,1,1, -3.704, 10440.808, 394.224, 52764.323 24/01/06,01:11:44,19,07,1, 11.9,1,1, -3.704, 10440.821, 394.214, 52764.255 24/01/06,01:11:45,00,07,1, 11.9,1,1, -3.703, 10440.818, 394.214, 52764.255 24/01/06,01:11:45,01,07,1, 11.9,1,1, -3.703, 10440.817, 394.217, 52764.293 24/01/06,01:11:45,02,07,1, 11.9,1,1, -3.703, 10440.789, 394.210, 52764.386 24/01/06,01:11:45,03,07,1, 11.9,1,1, -3.703, 10440.790, 394.191, 52764.319 24/01/06,01:11:45,04,07,1, 11.9,1,1, -3.703, 10440.800, 394.187, 52764.294 24/01/06,01:11:45,05,07,1, 11.9,1,1, -3.703, 10440.768, 394.221, 52764.363 24/01/06,01:11:45,06,07,1, 11.9,1,1, -3.703, 10440.796, 394.193, 52764.267 24/01/06,01:11:45,07,07,1, 11.9,1,1, -3.703, 10440.786, 394.180, 52764.306 24/01/06,01:11:45,08,07,1, 11.9,1,1, -3.703, 10440.783, 394.203, 52764.283 24/01/06,01:11:45,09,07,1, 11.9,1,1, -3.703, 10440.771, 394.211, 52764.320 24/01/06,01:11:45,10,07,1, 11.9,1,1, -3.703, 10440.764, 394.193, 52764.288 24/01/06,01:11:45,11,07,1, 11.9,1,1, -3.703, 10440.752, 394.192, 52764.278 24/01/06,01:11:45,12,07,1, 11.9,1,1, -3.703, 10440.759, 394.188, 52764.241 24/01/06,01:11:45,13,07,1, 11.9,1,1, -3.703, 10440.766, 394.219, 52764.334 24/01/06,01:11:45,14,07,1, 11.9,1,1, -3.703, 10440.756, 394.178, 52764.305 24/01/06,01:11:45,15,07,1, 11.9,1,1, -3.703, 10440.747, 394.220, 52764.340 24/01/06,01:11:45,16,07,1, 11.9,1,1, -3.703, 10440.750, 394.172, 52764.318 24/01/06,01:11:45,17,07,1, 11.9,1,1, -3.703, 10440.727, 394.175, 52764.330 24/01/06,01:11:45,18,07,1, 11.9,1,1, -3.703, 10440.739, 394.178, 52764.349 24/01/06,01:11:45,19,07,1, 11.9,1,1, -3.703, 10440.738, 394.166, 52764.391 24/01/06,01:11:46,00,07,1, 12.0,1,1, -3.705, 10440.735, 394.166, 52764.391 24/01/06,01:11:46,01,07,1, 12.0,1,1, -3.705, 10440.728, 394.170, 52764.329 24/01/06,01:11:46,02,07,1, 12.0,1,1, -3.705, 10440.743, 394.172, 52764.326 24/01/06,01:11:46,03,07,1, 12.0,1,1, -3.705, 10440.742, 394.141, 52764.258 24/01/06,01:11:46,04,07,1, 12.0,1,1, -3.705, 10440.721, 394.157, 52764.304 24/01/06,01:11:46,05,07,1, 12.0,1,1, -3.705, 10440.747, 394.143, 52764.362 24/01/06,01:11:46,06,07,1, 12.0,1,1, -3.705, 10440.753, 394.114, 52764.128 24/01/06,01:11:46,07,07,1, 12.0,1,1, -3.705, 10440.676, 394.143, 52764.368 24/01/06,01:11:46,08,07,1, 12.0,1,1, -3.705, 10440.693, 394.136, 52764.337 24/01/06,01:11:46,09,07,1, 12.0,1,1, -3.705, 10440.684, 394.148, 52764.330 24/01/06,01:11:46,10,07,1, 12.0,1,1, -3.705, 10440.712, 394.136, 52764.312 24/01/06,01:11:46,11,07,1, 12.0,1,1, -3.705, 10440.711, 394.133, 52764.353 24/01/06,01:11:46,12,07,1, 12.0,1,1, -3.705, 10440.720, 394.131, 52764.367 24/01/06,01:11:46,13,07,1, 12.0,1,1, -3.705, 10440.708, 394.121, 52764.331 24/01/06,01:11:46,14,07,1, 12.0,1,1, -3.705, 10440.703, 394.130, 52764.335 24/01/06,01:11:46,15,07,1, 12.0,1,1, -3.705, 10440.734, 394.117, 52764.329 24/01/06,01:11:46,16,07,1, 12.0,1,1, -3.705, 10440.710, 394.124, 52764.381 24/01/06,01:11:46,17,07,1, 12.0,1,1, -3.705, 10440.693, 394.130, 52764.349 24/01/06,01:11:46,18,07,1, 12.0,1,1, -3.705, 10440.700, 394.115, 52764.343 24/01/06,01:11:46,19,07,1, 12.0,1,1, -3.705, 10440.680, 394.108, 52764.298 24/01/06,01:11:47,00,07,1, 11.9,1,1, -3.702, 10440.676, 394.108, 52764.298 24/01/06,01:11:47,01,07,1, 11.9,1,1, -3.702, 10440.677, 394.110, 52764.346 24/01/06,01:11:47,02,07,1, 11.9,1,1, -3.702, 10440.715, 394.121, 52764.302 24/01/06,01:11:47,03,07,1, 11.9,1,1, -3.702, 10440.674, 394.097, 52764.289 24/01/06,01:11:47,04,07,1, 11.9,1,1, -3.702, 10440.692, 394.094, 52764.264 24/01/06,01:11:47,05,07,1, 11.9,1,1, -3.702, 10440.676, 394.103, 52764.401 24/01/06,01:11:47,06,07,1, 11.9,1,1, -3.702, 10440.733, 394.097, 52764.398 24/01/06,01:11:47,07,07,1, 11.9,1,1, -3.702, 10440.646, 394.090, 52764.463 24/01/06,01:11:47,08,07,1, 11.9,1,1, -3.702, 10440.670, 394.096, 52764.432 24/01/06,01:11:47,09,07,1, 11.9,1,1, -3.702, 10440.681, 394.104, 52764.371 24/01/06,01:11:47,10,07,1, 11.9,1,1, -3.702, 10440.658, 394.088, 52764.391 24/01/06,01:11:47,11,07,1, 11.9,1,1, -3.702, 10440.661, 394.089, 52764.338 24/01/06,01:11:47,12,07,1, 11.9,1,1, -3.702, 10440.680, 394.075, 52764.343 24/01/06,01:11:47,13,07,1, 11.9,1,1, -3.702, 10440.671, 394.068, 52764.291 24/01/06,01:11:47,14,07,1, 11.9,1,1, -3.702, 10440.656, 394.077, 52764.334 24/01/06,01:11:47,15,07,1, 11.9,1,1, -3.702, 10440.660, 394.086, 52764.383 24/01/06,01:11:47,16,07,1, 11.9,1,1, -3.702, 10440.658, 394.072, 52764.384 24/01/06,01:11:47,17,07,1, 11.9,1,1, -3.702, 10440.665, 394.072, 52764.343 24/01/06,01:11:47,18,07,1, 11.9,1,1, -3.702, 10440.668, 394.075, 52764.287 24/01/06,01:11:47,19,07,1, 11.9,1,1, -3.702, 10440.644, 394.045, 52764.372 24/01/06,01:11:48,00,07,1, 11.9,1,1, -3.706, 10440.643, 394.045, 52764.372 24/01/06,01:11:48,01,07,1, 11.9,1,1, -3.706, 10440.633, 394.075, 52764.335 24/01/06,01:11:48,02,07,1, 11.9,1,1, -3.706, 10440.665, 394.059, 52764.313 24/01/06,01:11:48,03,07,1, 11.9,1,1, -3.706, 10440.652, 394.062, 52764.379 24/01/06,01:11:48,04,07,1, 11.9,1,1, -3.706, 10440.631, 394.053, 52764.345 24/01/06,01:11:48,05,07,1, 11.9,1,1, -3.706, 10440.642, 394.067, 52764.328 24/01/06,01:11:48,06,07,1, 11.9,1,1, -3.706, 10440.642, 394.077, 52764.278 24/01/06,01:11:48,07,07,1, 11.9,1,1, -3.706, 10440.635, 394.061, 52764.342 24/01/06,01:11:48,08,07,1, 11.9,1,1, -3.706, 10440.640, 394.087, 52764.330 24/01/06,01:11:48,09,07,1, 11.9,1,1, -3.706, 10440.628, 394.046, 52764.286 24/01/06,01:11:48,10,07,1, 11.9,1,1, -3.706, 10440.648, 394.071, 52764.334 24/01/06,01:11:48,11,07,1, 11.9,1,1, -3.706, 10440.640, 394.046, 52764.354 24/01/06,01:11:48,12,07,1, 11.9,1,1, -3.706, 10440.637, 394.040, 52764.284 24/01/06,01:11:48,13,07,1, 11.9,1,1, -3.706, 10440.618, 394.037, 52764.273 24/01/06,01:11:48,14,07,1, 11.9,1,1, -3.706, 10440.634, 394.037, 52764.348 24/01/06,01:11:48,15,07,1, 11.9,1,1, -3.706, 10440.637, 394.048, 52764.365 24/01/06,01:11:48,16,07,1, 11.9,1,1, -3.706, 10440.645, 394.063, 52764.337 24/01/06,01:11:48,17,07,1, 11.9,1,1, -3.706, 10440.615, 394.055, 52764.308 24/01/06,01:11:48,18,07,1, 11.9,1,1, -3.706, 10440.624, 394.049, 52764.347 24/01/06,01:11:48,19,07,1, 11.9,1,1, -3.706, 10440.622, 394.040, 52764.307 24/01/06,01:11:49,00,07,1, 11.8,1,1, -3.703, 10440.618, 394.040, 52764.307 24/01/06,01:11:49,01,07,1, 11.8,1,1, -3.703, 10440.627, 394.043, 52764.396 24/01/06,01:11:49,02,07,1, 11.8,1,1, -3.703, 10440.626, 394.037, 52764.426 24/01/06,01:11:49,03,07,1, 11.8,1,1, -3.703, 10440.639, 394.051, 52764.421 24/01/06,01:11:49,04,07,1, 11.8,1,1, -3.703, 10440.634, 394.046, 52764.391 24/01/06,01:11:49,05,07,1, 11.8,1,1, -3.703, 10440.620, 394.013, 52764.343 24/01/06,01:11:49,06,07,1, 11.8,1,1, -3.703, 10440.635, 394.012, 52764.333 24/01/06,01:11:49,07,07,1, 11.8,1,1, -3.703, 10440.636, 394.028, 52764.350 24/01/06,01:11:49,08,07,1, 11.8,1,1, -3.703, 10440.644, 394.029, 52764.384 24/01/06,01:11:49,09,07,1, 11.8,1,1, -3.703, 10440.616, 394.046, 52764.389 24/01/06,01:11:49,10,07,1, 11.8,1,1, -3.703, 10440.601, 394.025, 52764.359 24/01/06,01:11:49,11,07,1, 11.8,1,1, -3.703, 10440.624, 394.044, 52764.373 24/01/06,01:11:49,12,07,1, 11.8,1,1, -3.703, 10440.631, 394.025, 52764.373 24/01/06,01:11:49,13,07,1, 11.8,1,1, -3.703, 10440.610, 394.046, 52764.355 24/01/06,01:11:49,14,07,1, 11.8,1,1, -3.703, 10440.639, 394.037, 52764.431 24/01/06,01:11:49,15,07,1, 11.8,1,1, -3.703, 10440.623, 394.038, 52764.395 24/01/06,01:11:49,16,07,1, 11.8,1,1, -3.703, 10440.636, 394.048, 52764.429 24/01/06,01:11:49,17,07,1, 11.8,1,1, -3.703, 10440.616, 394.028, 52764.349 24/01/06,01:11:49,18,07,1, 11.8,1,1, -3.703, 10440.599, 394.041, 52764.386 24/01/06,01:11:49,19,07,1, 11.8,1,1, -3.703, 10440.614, 394.039, 52764.386 24/01/06,01:11:50,00,07,1, 11.9,1,1, -3.700, 10440.609, 394.039, 52764.386 24/01/06,01:11:50,01,07,1, 11.9,1,1, -3.700, 10440.641, 394.044, 52764.367 24/01/06,01:11:50,02,07,1, 11.9,1,1, -3.700, 10440.637, 394.025, 52764.371 24/01/06,01:11:50,03,07,1, 11.9,1,1, -3.700, 10440.640, 394.032, 52764.395 24/01/06,01:11:50,04,07,1, 11.9,1,1, -3.700, 10440.607, 394.013, 52764.339 24/01/06,01:11:50,05,07,1, 11.9,1,1, -3.700, 10440.632, 394.043, 52764.335 24/01/06,01:11:50,06,07,1, 11.9,1,1, -3.700, 10440.646, 394.017, 52764.339 24/01/06,01:11:50,07,07,1, 11.9,1,1, -3.700, 10440.631, 394.028, 52764.420 24/01/06,01:11:50,08,07,1, 11.9,1,1, -3.700, 10440.632, 394.041, 52764.440 24/01/06,01:11:50,09,07,1, 11.9,1,1, -3.700, 10440.613, 394.052, 52764.358 24/01/06,01:11:50,10,07,1, 11.9,1,1, -3.700, 10440.616, 394.041, 52764.372 24/01/06,01:11:50,11,07,1, 11.9,1,1, -3.700, 10440.625, 394.053, 52764.359 24/01/06,01:11:50,12,07,1, 11.9,1,1, -3.700, 10440.642, 394.048, 52764.384 24/01/06,01:11:50,13,07,1, 11.9,1,1, -3.700, 10440.615, 394.064, 52764.398 24/01/06,01:11:50,14,07,1, 11.9,1,1, -3.700, 10440.606, 394.045, 52764.308 24/01/06,01:11:50,15,07,1, 11.9,1,1, -3.700, 10440.616, 394.055, 52764.412 24/01/06,01:11:50,16,07,1, 11.9,1,1, -3.700, 10440.629, 394.043, 52764.450 24/01/06,01:11:50,17,07,1, 11.9,1,1, -3.700, 10440.623, 394.044, 52764.433 24/01/06,01:11:50,18,07,1, 11.9,1,1, -3.700, 10440.618, 394.026, 52764.431 24/01/06,01:11:50,19,07,1, 11.9,1,1, -3.700, 10440.609, 394.042, 52764.373 24/01/06,01:11:51,00,06,1, 11.9,1,1, -3.702, 10440.601, 394.042, 52764.373 24/01/06,01:11:51,01,06,1, 11.9,1,1, -3.702, 10440.615, 394.042, 52764.432 24/01/06,01:11:51,02,06,1, 11.9,1,1, -3.702, 10440.624, 394.047, 52764.470 24/01/06,01:11:51,03,06,1, 11.9,1,1, -3.702, 10440.620, 394.035, 52764.387 24/01/06,01:11:51,04,06,1, 11.9,1,1, -3.702, 10440.597, 394.034, 52764.391 24/01/06,01:11:51,05,06,1, 11.9,1,1, -3.702, 10440.629, 394.034, 52764.360 24/01/06,01:11:51,06,06,1, 11.9,1,1, -3.702, 10440.639, 394.021, 52764.372 24/01/06,01:11:51,07,06,1, 11.9,1,1, -3.702, 10440.631, 394.027, 52764.428 24/01/06,01:11:51,08,06,1, 11.9,1,1, -3.702, 10440.638, 394.028, 52764.464 24/01/06,01:11:51,09,06,1, 11.9,1,1, -3.702, 10440.634, 394.012, 52764.399 24/01/06,01:11:51,10,06,1, 11.9,1,1, -3.702, 10440.615, 394.017, 52764.377 24/01/06,01:11:51,11,06,1, 11.9,1,1, -3.702, 10440.623, 394.028, 52764.428 24/01/06,01:11:51,12,06,1, 11.9,1,1, -3.702, 10440.633, 394.048, 52764.443 24/01/06,01:11:51,13,06,1, 11.9,1,1, -3.702, 10440.631, 394.030, 52764.393 24/01/06,01:11:51,14,06,1, 11.9,1,1, -3.702, 10440.616, 394.000, 52764.378 24/01/06,01:11:51,15,06,1, 11.9,1,1, -3.702, 10440.651, 394.022, 52764.387 24/01/06,01:11:51,16,06,1, 11.9,1,1, -3.702, 10440.639, 394.011, 52764.412 24/01/06,01:11:51,17,06,1, 11.9,1,1, -3.702, 10440.632, 394.023, 52764.403 24/01/06,01:11:51,18,06,1, 11.9,1,1, -3.702, 10440.673, 394.008, 52764.418 24/01/06,01:11:51,19,06,1, 11.9,1,1, -3.702, 10440.648, 394.011, 52764.359 24/01/06,01:11:52,00,06,1, 11.9,1,1, -3.700, 10440.643, 394.011, 52764.359 24/01/06,01:11:52,01,06,1, 11.9,1,1, -3.700, 10440.628, 394.014, 52764.396 24/01/06,01:11:52,02,06,1, 11.9,1,1, -3.700, 10440.644, 394.016, 52764.389 24/01/06,01:11:52,03,06,1, 11.9,1,1, -3.700, 10440.652, 394.011, 52764.406 24/01/06,01:11:52,04,06,1, 11.9,1,1, -3.700, 10440.659, 394.009, 52764.389 24/01/06,01:11:52,05,06,1, 11.9,1,1, -3.700, 10440.627, 394.021, 52764.465 24/01/06,01:11:52,06,06,1, 11.9,1,1, -3.700, 10440.624, 394.010, 52764.448 24/01/06,01:11:52,07,06,1, 11.9,1,1, -3.700, 10440.635, 394.016, 52764.433 24/01/06,01:11:52,08,06,1, 11.9,1,1, -3.700, 10440.646, 394.002, 52764.413 24/01/06,01:11:52,09,06,1, 11.9,1,1, -3.700, 10440.626, 394.014, 52764.458 24/01/06,01:11:52,10,06,1, 11.9,1,1, -3.700, 10440.652, 394.019, 52764.426 24/01/06,01:11:52,11,06,1, 11.9,1,1, -3.700, 10440.645, 394.009, 52764.441 24/01/06,01:11:52,12,06,1, 11.9,1,1, -3.700, 10440.652, 393.997, 52764.397 24/01/06,01:11:52,13,06,1, 11.9,1,1, -3.700, 10440.654, 394.004, 52764.458 24/01/06,01:11:52,14,06,1, 11.9,1,1, -3.700, 10440.634, 393.986, 52764.455 24/01/06,01:11:52,15,06,1, 11.9,1,1, -3.700, 10440.676, 393.980, 52764.219 24/01/06,01:11:52,16,06,1, 11.9,1,1, -3.700, 10440.636, 394.012, 52764.330 24/01/06,01:11:52,17,06,1, 11.9,1,1, -3.700, 10440.608, 394.006, 52764.423 24/01/06,01:11:52,18,06,1, 11.9,1,1, -3.700, 10440.649, 394.004, 52764.478 24/01/06,01:11:52,19,06,1, 11.9,1,1, -3.700, 10440.641, 393.998, 52764.383 24/01/06,01:11:53,00,06,1, 11.9,1,1, -3.702, 10440.634, 393.998, 52764.383 24/01/06,01:11:53,01,06,1, 11.9,1,1, -3.702, 10440.643, 393.992, 52764.423 24/01/06,01:11:53,02,06,1, 11.9,1,1, -3.702, 10440.666, 393.990, 52764.469 24/01/06,01:11:53,03,06,1, 11.9,1,1, -3.702, 10440.629, 393.981, 52764.444 24/01/06,01:11:53,04,06,1, 11.9,1,1, -3.702, 10440.625, 394.020, 52764.460 24/01/06,01:11:53,05,06,1, 11.9,1,1, -3.702, 10440.639, 393.979, 52764.512 24/01/06,01:11:53,06,06,1, 11.9,1,1, -3.702, 10440.668, 393.982, 52764.407 24/01/06,01:11:53,07,06,1, 11.9,1,1, -3.702, 10440.657, 393.981, 52764.395 24/01/06,01:11:53,08,06,1, 11.9,1,1, -3.702, 10440.675, 393.976, 52764.423 24/01/06,01:11:53,09,06,1, 11.9,1,1, -3.702, 10440.641, 393.954, 52764.450 24/01/06,01:11:53,10,06,1, 11.9,1,1, -3.702, 10440.678, 393.963, 52764.473 24/01/06,01:11:53,11,06,1, 11.9,1,1, -3.702, 10440.655, 393.958, 52764.399 24/01/06,01:11:53,12,06,1, 11.9,1,1, -3.702, 10440.679, 393.956, 52764.425 24/01/06,01:11:53,13,06,1, 11.9,1,1, -3.702, 10440.679, 393.970, 52764.459 24/01/06,01:11:53,14,06,1, 11.9,1,1, -3.702, 10440.678, 393.955, 52764.433 24/01/06,01:11:53,15,06,1, 11.9,1,1, -3.702, 10440.685, 393.950, 52764.383 24/01/06,01:11:53,16,06,1, 11.9,1,1, -3.702, 10440.679, 393.961, 52764.443 24/01/06,01:11:53,17,06,1, 11.9,1,1, -3.702, 10440.692, 393.946, 52764.423 24/01/06,01:11:53,18,06,1, 11.9,1,1, -3.702, 10440.703, 393.940, 52764.413 24/01/06,01:11:53,19,06,1, 11.9,1,1, -3.702, 10440.690, 393.933, 52764.406 24/01/06,01:11:54,00,06,1, 11.9,1,1, -3.704, 10440.685, 393.933, 52764.406 24/01/06,01:11:54,01,06,1, 11.9,1,1, -3.704, 10440.697, 393.919, 52764.436 24/01/06,01:11:54,02,06,1, 11.9,1,1, -3.704, 10440.688, 393.929, 52764.481 24/01/06,01:11:54,03,06,1, 11.9,1,1, -3.704, 10440.703, 393.928, 52764.412 24/01/06,01:11:54,04,06,1, 11.9,1,1, -3.704, 10440.693, 393.953, 52764.431 24/01/06,01:11:54,05,06,1, 11.9,1,1, -3.704, 10440.700, 393.943, 52764.435 24/01/06,01:11:54,06,06,1, 11.9,1,1, -3.704, 10440.687, 393.953, 52764.472 24/01/06,01:11:54,07,06,1, 11.9,1,1, -3.704, 10440.703, 393.910, 52764.458 24/01/06,01:11:54,08,06,1, 11.9,1,1, -3.704, 10440.691, 393.939, 52764.470 24/01/06,01:11:54,09,06,1, 11.9,1,1, -3.704, 10440.702, 393.916, 52764.447 24/01/06,01:11:54,10,06,1, 11.9,1,1, -3.704, 10440.689, 393.925, 52764.402 24/01/06,01:11:54,11,06,1, 11.9,1,1, -3.704, 10440.685, 393.942, 52764.435 24/01/06,01:11:54,12,06,1, 11.9,1,1, -3.704, 10440.695, 393.928, 52764.456 24/01/06,01:11:54,13,06,1, 11.9,1,1, -3.704, 10440.695, 393.911, 52764.466 24/01/06,01:11:54,14,06,1, 11.9,1,1, -3.704, 10440.708, 393.924, 52764.426 24/01/06,01:11:54,15,06,1, 11.9,1,1, -3.704, 10440.704, 393.931, 52764.404 24/01/06,01:11:54,16,06,1, 11.9,1,1, -3.704, 10440.711, 393.896, 52764.442 24/01/06,01:11:54,17,06,1, 11.9,1,1, -3.704, 10440.724, 393.924, 52764.447 24/01/06,01:11:54,18,06,1, 11.9,1,1, -3.704, 10440.727, 393.890, 52764.313 24/01/06,01:11:54,19,06,1, 11.9,1,1, -3.704, 10440.697, 393.913, 52764.530 24/01/06,01:11:55,00,06,1, 11.9,1,1, -3.701, 10440.693, 393.913, 52764.530 24/01/06,01:11:55,01,06,1, 11.9,1,1, -3.701, 10440.672, 393.914, 52764.483 24/01/06,01:11:55,02,06,1, 11.9,1,1, -3.701, 10440.687, 393.903, 52764.425 24/01/06,01:11:55,03,06,1, 11.9,1,1, -3.701, 10440.706, 393.891, 52764.385 24/01/06,01:11:55,04,06,1, 11.9,1,1, -3.701, 10440.668, 393.892, 52764.440 24/01/06,01:11:55,05,06,1, 11.9,1,1, -3.701, 10440.673, 393.913, 52764.436 24/01/06,01:11:55,06,06,1, 11.9,1,1, -3.701, 10440.692, 393.886, 52764.390 24/01/06,01:11:55,07,06,1, 11.9,1,1, -3.701, 10440.716, 393.905, 52764.416 24/01/06,01:11:55,08,06,1, 11.9,1,1, -3.701, 10440.689, 393.904, 52764.369 24/01/06,01:11:55,09,06,1, 11.9,1,1, -3.701, 10440.705, 393.882, 52764.453 24/01/06,01:11:55,10,06,1, 11.9,1,1, -3.701, 10440.681, 393.892, 52764.428 24/01/06,01:11:55,11,06,1, 11.9,1,1, -3.701, 10440.689, 393.866, 52764.420 24/01/06,01:11:55,12,06,1, 11.9,1,1, -3.701, 10440.690, 393.870, 52764.450 24/01/06,01:11:55,13,06,1, 11.9,1,1, -3.701, 10440.726, 393.873, 52764.452 24/01/06,01:11:55,14,06,1, 11.9,1,1, -3.701, 10440.706, 393.875, 52764.417 24/01/06,01:11:55,15,06,1, 11.9,1,1, -3.701, 10440.714, 393.888, 52764.429 24/01/06,01:11:55,16,06,1, 11.9,1,1, -3.701, 10440.693, 393.860, 52764.369 24/01/06,01:11:55,17,06,1, 11.9,1,1, -3.701, 10440.701, 393.872, 52764.410 24/01/06,01:11:55,18,06,1, 11.9,1,1, -3.701, 10440.699, 393.884, 52764.469 24/01/06,01:11:55,19,06,1, 11.9,1,1, -3.701, 10440.696, 393.863, 52764.447 24/01/06,01:11:56,00,06,1, 11.9,1,1, -3.702, 10440.693, 393.863, 52764.447 24/01/06,01:11:56,01,06,1, 11.9,1,1, -3.702, 10440.715, 393.869, 52764.433 24/01/06,01:11:56,02,06,1, 11.9,1,1, -3.702, 10440.711, 393.871, 52764.336 24/01/06,01:11:56,03,06,1, 11.9,1,1, -3.702, 10440.736, 393.865, 52764.369 24/01/06,01:11:56,04,06,1, 11.9,1,1, -3.702, 10440.709, 393.880, 52764.436 24/01/06,01:11:56,05,06,1, 11.9,1,1, -3.702, 10440.708, 393.882, 52764.427 24/01/06,01:11:56,06,06,1, 11.9,1,1, -3.702, 10440.704, 393.883, 52764.426 24/01/06,01:11:56,07,06,1, 11.9,1,1, -3.702, 10440.697, 393.882, 52764.439 24/01/06,01:11:56,08,06,1, 11.9,1,1, -3.702, 10440.699, 393.871, 52764.388 24/01/06,01:11:56,09,06,1, 11.9,1,1, -3.702, 10440.701, 393.883, 52764.414 24/01/06,01:11:56,10,06,1, 11.9,1,1, -3.702, 10440.694, 393.866, 52764.434 24/01/06,01:11:56,11,06,1, 11.9,1,1, -3.702, 10440.692, 393.879, 52764.428 24/01/06,01:11:56,12,06,1, 11.9,1,1, -3.702, 10440.718, 393.887, 52764.443 24/01/06,01:11:56,13,06,1, 11.9,1,1, -3.702, 10440.703, 393.908, 52764.606 24/01/06,01:11:56,14,06,1, 11.9,1,1, -3.702, 10440.717, 393.857, 52764.451 24/01/06,01:11:56,15,06,1, 11.9,1,1, -3.702, 10440.711, 393.865, 52764.402 24/01/06,01:11:56,16,06,1, 11.9,1,1, -3.702, 10440.685, 393.884, 52764.463 24/01/06,01:11:56,17,06,1, 11.9,1,1, -3.702, 10440.695, 393.857, 52764.392 24/01/06,01:11:56,18,06,1, 11.9,1,1, -3.702, 10440.732, 393.870, 52764.449 24/01/06,01:11:56,19,06,1, 11.9,1,1, -3.702, 10440.702, 393.863, 52764.449 24/01/06,01:11:57,00,06,1, 11.9,1,1, -3.702, 10440.701, 393.863, 52764.449 24/01/06,01:11:57,01,06,1, 11.9,1,1, -3.702, 10440.697, 393.845, 52764.429 24/01/06,01:11:57,02,06,1, 11.9,1,1, -3.702, 10440.730, 393.908, 52764.730 24/01/06,01:11:57,03,06,1, 11.9,1,1, -3.702, 10440.701, 393.919, 52764.672 24/01/06,01:11:57,04,06,1, 11.9,1,1, -3.702, 10440.729, 393.921, 52764.701 24/01/06,01:11:57,05,06,1, 11.9,1,1, -3.702, 10440.721, 393.921, 52764.698 24/01/06,01:11:57,06,06,1, 11.9,1,1, -3.702, 10440.682, 393.909, 52764.752 24/01/06,01:11:57,07,06,1, 11.9,1,1, -3.702, 10440.686, 393.922, 52764.685 24/01/06,01:11:57,08,06,1, 11.9,1,1, -3.702, 10440.692, 393.913, 52764.726 24/01/06,01:11:57,09,06,1, 11.9,1,1, -3.702, 10440.717, 393.919, 52764.749 24/01/06,01:11:57,10,06,1, 11.9,1,1, -3.702, 10440.699, 393.930, 52764.689 24/01/06,01:11:57,11,06,1, 11.9,1,1, -3.702, 10440.700, 393.924, 52764.737 24/01/06,01:11:57,12,06,1, 11.9,1,1, -3.702, 10440.713, 393.928, 52764.755 24/01/06,01:11:57,13,06,1, 11.9,1,1, -3.702, 10440.704, 393.923, 52764.743 24/01/06,01:11:57,14,06,1, 11.9,1,1, -3.702, 10440.716, 393.930, 52764.753 24/01/06,01:11:57,15,06,1, 11.9,1,1, -3.702, 10440.720, 393.912, 52764.734 24/01/06,01:11:57,16,06,1, 11.9,1,1, -3.702, 10440.697, 393.901, 52764.700 24/01/06,01:11:57,17,06,1, 11.9,1,1, -3.702, 10440.746, 393.874, 52764.402 24/01/06,01:11:57,18,06,1, 11.9,1,1, -3.702, 10440.690, 393.926, 52764.695 24/01/06,01:11:57,19,06,1, 11.9,1,1, -3.702, 10440.678, 393.919, 52764.749 24/01/06,01:11:58,00,06,1, 11.9,1,1, -3.701, 10440.676, 393.919, 52764.749 24/01/06,01:11:58,01,06,1, 11.9,1,1, -3.701, 10440.690, 393.900, 52764.736 24/01/06,01:11:58,02,06,1, 11.9,1,1, -3.701, 10440.692, 393.930, 52764.767 24/01/06,01:11:58,03,06,1, 11.9,1,1, -3.701, 10440.693, 393.920, 52764.752 24/01/06,01:11:58,04,06,1, 11.9,1,1, -3.701, 10440.676, 393.904, 52764.747 24/01/06,01:11:58,05,06,1, 11.9,1,1, -3.701, 10440.708, 393.898, 52764.750 24/01/06,01:11:58,06,06,1, 11.9,1,1, -3.701, 10440.677, 393.893, 52764.725 24/01/06,01:11:58,07,06,1, 11.9,1,1, -3.701, 10440.687, 393.913, 52764.712 24/01/06,01:11:58,08,06,1, 11.9,1,1, -3.701, 10440.674, 393.900, 52764.767 24/01/06,01:11:58,09,06,1, 11.9,1,1, -3.701, 10440.707, 393.909, 52764.763 24/01/06,01:11:58,10,06,1, 11.9,1,1, -3.701, 10440.681, 393.892, 52764.735 24/01/06,01:11:58,11,06,1, 11.9,1,1, -3.701, 10440.687, 393.904, 52764.736 24/01/06,01:11:58,12,06,1, 11.9,1,1, -3.701, 10440.696, 393.911, 52764.746 24/01/06,01:11:58,13,06,1, 11.9,1,1, -3.701, 10440.695, 393.924, 52764.785 24/01/06,01:11:58,14,06,1, 11.9,1,1, -3.701, 10440.706, 393.911, 52764.736 24/01/06,01:11:58,15,06,1, 11.9,1,1, -3.701, 10440.683, 393.917, 52764.757 24/01/06,01:11:58,16,06,1, 11.9,1,1, -3.701, 10440.678, 393.908, 52764.689 24/01/06,01:11:58,17,06,1, 11.9,1,1, -3.701, 10440.707, 393.908, 52764.742 24/01/06,01:11:58,18,06,1, 11.9,1,1, -3.701, 10440.678, 393.894, 52764.726 24/01/06,01:11:58,19,06,1, 11.9,1,1, -3.701, 10440.699, 393.878, 52764.716 24/01/06,01:11:59,00,06,1, 11.9,1,1, -3.702, 10440.693, 393.878, 52764.716 24/01/06,01:11:59,01,06,1, 11.9,1,1, -3.702, 10440.683, 393.894, 52764.770 24/01/06,01:11:59,02,06,1, 11.9,1,1, -3.702, 10440.687, 393.911, 52764.791 24/01/06,01:11:59,03,06,1, 11.9,1,1, -3.702, 10440.706, 393.912, 52764.776 24/01/06,01:11:59,04,06,1, 11.9,1,1, -3.702, 10440.694, 393.924, 52764.703 24/01/06,01:11:59,05,06,1, 11.9,1,1, -3.702, 10440.687, 393.920, 52764.810 24/01/06,01:11:59,06,06,1, 11.9,1,1, -3.702, 10440.697, 393.908, 52764.754 24/01/06,01:11:59,07,06,1, 11.9,1,1, -3.702, 10440.675, 393.896, 52764.784 24/01/06,01:11:59,08,06,1, 11.9,1,1, -3.702, 10440.688, 393.886, 52764.777 24/01/06,01:11:59,09,06,1, 11.9,1,1, -3.702, 10440.692, 393.899, 52764.822 24/01/06,01:11:59,10,06,1, 11.9,1,1, -3.702, 10440.706, 393.883, 52764.739 24/01/06,01:11:59,11,06,1, 11.9,1,1, -3.702, 10440.710, 393.881, 52764.764 24/01/06,01:11:59,12,06,1, 11.9,1,1, -3.702, 10440.676, 393.885, 52764.787 24/01/06,01:11:59,13,06,1, 11.9,1,1, -3.702, 10440.692, 393.878, 52764.812 24/01/06,01:11:59,14,06,1, 11.9,1,1, -3.702, 10440.685, 393.886, 52764.743 24/01/06,01:11:59,15,06,1, 11.9,1,1, -3.702, 10440.679, 393.893, 52764.817 24/01/06,01:11:59,16,06,1, 11.9,1,1, -3.702, 10440.715, 393.874, 52764.764 24/01/06,01:11:59,17,06,1, 11.9,1,1, -3.702, 10440.714, 393.874, 52764.790 24/01/06,01:11:59,18,06,1, 11.9,1,1, -3.702, 10440.716, 393.900, 52764.793 24/01/06,01:11:59,19,06,1, 11.9,1,1, -3.702, 10440.698, 393.883, 52764.806 24/01/06,01:12:00,00,06,1, 11.9,1,1, -3.702, 10440.693, 393.883, 52764.806 24/01/06,01:12:00,01,06,1, 11.9,1,1, -3.702, 10440.708, 393.856, 52764.785 24/01/06,01:12:00,02,06,1, 11.9,1,1, -3.702, 10440.719, 393.812, 52764.453 24/01/06,01:12:00,03,06,1, 11.9,1,1, -3.702, 10440.696, 393.808, 52764.453 24/01/06,01:12:00,04,06,1, 11.9,1,1, -3.702, 10440.691, 393.809, 52764.409 24/01/06,01:12:00,05,06,1, 11.9,1,1, -3.702, 10440.707, 393.799, 52764.414 24/01/06,01:12:00,06,06,1, 11.9,1,1, -3.702, 10440.689, 393.792, 52764.483 24/01/06,01:12:00,07,06,1, 11.9,1,1, -3.702, 10440.701, 393.816, 52764.484 24/01/06,01:12:00,08,06,1, 11.9,1,1, -3.702, 10440.694, 393.794, 52764.438 24/01/06,01:12:00,09,06,1, 11.9,1,1, -3.702, 10440.692, 393.791, 52764.479 24/01/06,01:12:00,10,06,1, 11.9,1,1, -3.702, 10440.693, 393.799, 52764.472 24/01/06,01:12:00,11,06,1, 11.9,1,1, -3.702, 10440.691, 393.802, 52764.431 24/01/06,01:12:00,12,06,1, 11.9,1,1, -3.702, 10440.707, 393.812, 52764.497 24/01/06,01:12:00,13,06,1, 11.9,1,1, -3.702, 10440.715, 393.806, 52764.421 24/01/06,01:12:00,14,06,1, 11.9,1,1, -3.702, 10440.701, 393.786, 52764.387 24/01/06,01:12:00,15,06,1, 11.9,1,1, -3.702, 10440.734, 393.801, 52764.423 24/01/06,01:12:00,16,06,1, 11.9,1,1, -3.702, 10440.720, 393.782, 52764.454 24/01/06,01:12:00,17,06,1, 11.9,1,1, -3.702, 10440.701, 393.788, 52764.469 24/01/06,01:12:00,18,06,1, 11.9,1,1, -3.702, 10440.723, 393.766, 52764.459 24/01/06,01:12:00,19,06,1, 11.9,1,1, -3.702, 10440.701, 393.786, 52764.462 24/01/06,01:12:01,00,06,1, 11.9,1,1, -3.703, 10440.701, 393.786, 52764.462 24/01/06,01:12:01,01,06,1, 11.9,1,1, -3.703, 10440.714, 393.774, 52764.485 24/01/06,01:12:01,02,06,1, 11.9,1,1, -3.703, 10440.699, 393.775, 52764.471 24/01/06,01:12:01,03,06,1, 11.9,1,1, -3.703, 10440.704, 393.768, 52764.431 24/01/06,01:12:01,04,06,1, 11.9,1,1, -3.703, 10440.746, 393.756, 52764.429 24/01/06,01:12:01,05,06,1, 11.9,1,1, -3.703, 10440.748, 393.740, 52764.406 24/01/06,01:12:01,06,06,1, 11.9,1,1, -3.703, 10440.730, 393.753, 52764.427 24/01/06,01:12:01,07,06,1, 11.9,1,1, -3.703, 10440.716, 393.758, 52764.427 24/01/06,01:12:01,08,06,1, 11.9,1,1, -3.703, 10440.722, 393.754, 52764.416 24/01/06,01:12:01,09,06,1, 11.9,1,1, -3.703, 10440.704, 393.747, 52764.670 24/01/06,01:12:01,10,06,1, 11.9,1,1, -3.703, 10440.717, 393.754, 52764.403 24/01/06,01:12:01,11,06,1, 11.9,1,1, -3.703, 10440.688, 393.761, 52764.350 24/01/06,01:12:01,12,06,1, 11.9,1,1, -3.703, 10440.710, 393.763, 52764.413 24/01/06,01:12:01,13,06,1, 11.9,1,1, -3.703, 10440.725, 393.769, 52764.440 24/01/06,01:12:01,14,06,1, 11.9,1,1, -3.703, 10440.723, 393.757, 52764.432 24/01/06,01:12:01,15,06,1, 11.9,1,1, -3.703, 10440.724, 393.765, 52764.445 24/01/06,01:12:01,16,06,1, 11.9,1,1, -3.703, 10440.726, 393.764, 52764.529 24/01/06,01:12:01,17,06,1, 11.9,1,1, -3.703, 10440.734, 393.755, 52764.426 24/01/06,01:12:01,18,06,1, 11.9,1,1, -3.703, 10440.728, 393.763, 52764.405 24/01/06,01:12:01,19,06,1, 11.9,1,1, -3.703, 10440.740, 393.769, 52764.469 24/01/06,01:12:02,00,06,1, 11.8,1,1, -3.704, 10440.735, 393.769, 52764.469 24/01/06,01:12:02,01,06,1, 11.8,1,1, -3.704, 10440.747, 393.759, 52764.519 24/01/06,01:12:02,02,06,1, 11.8,1,1, -3.704, 10440.750, 393.767, 52764.545 24/01/06,01:12:02,03,06,1, 11.8,1,1, -3.704, 10440.742, 393.722, 52764.486 24/01/06,01:12:02,04,06,1, 11.8,1,1, -3.704, 10440.740, 393.751, 52764.477 24/01/06,01:12:02,05,06,1, 11.8,1,1, -3.704, 10440.735, 393.761, 52764.522 24/01/06,01:12:02,06,06,1, 11.8,1,1, -3.704, 10440.727, 393.763, 52764.493 24/01/06,01:12:02,07,06,1, 11.8,1,1, -3.704, 10440.753, 393.740, 52764.429 24/01/06,01:12:02,08,06,1, 11.8,1,1, -3.704, 10440.753, 393.747, 52764.493 24/01/06,01:12:02,09,06,1, 11.8,1,1, -3.704, 10440.753, 393.766, 52764.526 24/01/06,01:12:02,10,06,1, 11.8,1,1, -3.704, 10440.748, 393.732, 52764.410 24/01/06,01:12:02,11,06,1, 11.8,1,1, -3.704, 10440.738, 393.735, 52764.475 24/01/06,01:12:02,12,06,1, 11.8,1,1, -3.704, 10440.752, 393.746, 52764.450 24/01/06,01:12:02,13,06,1, 11.8,1,1, -3.704, 10440.767, 393.742, 52764.445 24/01/06,01:12:02,14,06,1, 11.8,1,1, -3.704, 10440.761, 393.729, 52764.475 24/01/06,01:12:02,15,06,1, 11.8,1,1, -3.704, 10440.764, 393.734, 52764.502 24/01/06,01:12:02,16,06,1, 11.8,1,1, -3.704, 10440.754, 393.730, 52764.449 24/01/06,01:12:02,17,06,1, 11.8,1,1, -3.704, 10440.765, 393.731, 52764.479 24/01/06,01:12:02,18,06,1, 11.8,1,1, -3.704, 10440.759, 393.750, 52764.530 24/01/06,01:12:02,19,06,1, 11.8,1,1, -3.704, 10440.761, 393.749, 52764.435 24/01/06,01:12:03,00,07,1, 11.9,1,1, -3.702, 10440.760, 393.749, 52764.435 24/01/06,01:12:03,01,07,1, 11.9,1,1, -3.702, 10440.766, 393.721, 52764.486 24/01/06,01:12:03,02,07,1, 11.9,1,1, -3.702, 10440.776, 393.743, 52764.535 24/01/06,01:12:03,03,07,1, 11.9,1,1, -3.702, 10440.774, 393.729, 52764.513 24/01/06,01:12:03,04,07,1, 11.9,1,1, -3.702, 10440.794, 393.715, 52764.447 24/01/06,01:12:03,05,07,1, 11.9,1,1, -3.702, 10440.786, 393.734, 52764.481 24/01/06,01:12:03,06,07,1, 11.9,1,1, -3.702, 10440.779, 393.718, 52764.429 24/01/06,01:12:03,07,07,1, 11.9,1,1, -3.702, 10440.776, 393.708, 52764.428 24/01/06,01:12:03,08,07,1, 11.9,1,1, -3.702, 10440.776, 393.725, 52764.514 24/01/06,01:12:03,09,07,1, 11.9,1,1, -3.702, 10440.756, 393.726, 52764.510 24/01/06,01:12:03,10,07,1, 11.9,1,1, -3.702, 10440.778, 393.735, 52764.530 24/01/06,01:12:03,11,07,1, 11.9,1,1, -3.702, 10440.790, 393.740, 52764.497 24/01/06,01:12:03,12,07,1, 11.9,1,1, -3.702, 10440.788, 393.736, 52764.527 24/01/06,01:12:03,13,07,1, 11.9,1,1, -3.702, 10440.756, 393.716, 52764.395 24/01/06,01:12:03,14,07,1, 11.9,1,1, -3.702, 10440.770, 393.722, 52764.478 24/01/06,01:12:03,15,07,1, 11.9,1,1, -3.702, 10440.791, 393.730, 52764.499 24/01/06,01:12:03,16,07,1, 11.9,1,1, -3.702, 10440.783, 393.726, 52764.507 24/01/06,01:12:03,17,07,1, 11.9,1,1, -3.702, 10440.774, 393.711, 52764.527 24/01/06,01:12:03,18,07,1, 11.9,1,1, -3.702, 10440.799, 393.724, 52764.429 24/01/06,01:12:03,19,07,1, 11.9,1,1, -3.702, 10440.799, 393.719, 52764.469 24/01/06,01:12:04,00,08,1, 11.8,1,1, -3.702, 10440.793, 393.719, 52764.469 24/01/06,01:12:04,01,08,1, 11.8,1,1, -3.702, 10440.776, 393.703, 52764.529 24/01/06,01:12:04,02,08,1, 11.8,1,1, -3.702, 10440.807, 393.734, 52764.494 24/01/06,01:12:04,03,08,1, 11.8,1,1, -3.702, 10440.797, 393.719, 52764.532 24/01/06,01:12:04,04,08,1, 11.8,1,1, -3.702, 10440.801, 393.730, 52764.539 24/01/06,01:12:04,05,08,1, 11.8,1,1, -3.702, 10440.787, 393.721, 52764.496 24/01/06,01:12:04,06,08,1, 11.8,1,1, -3.702, 10440.816, 393.740, 52764.416 24/01/06,01:12:04,07,08,1, 11.8,1,1, -3.702, 10440.821, 393.749, 52764.489 24/01/06,01:12:04,08,08,1, 11.8,1,1, -3.702, 10440.817, 393.742, 52764.550 24/01/06,01:12:04,09,08,1, 11.8,1,1, -3.702, 10440.796, 393.746, 52764.563 24/01/06,01:12:04,10,08,1, 11.8,1,1, -3.702, 10440.799, 393.724, 52764.547 24/01/06,01:12:04,11,08,1, 11.8,1,1, -3.702, 10440.809, 393.705, 52764.470 24/01/06,01:12:04,12,08,1, 11.8,1,1, -3.702, 10440.820, 393.720, 52764.514 24/01/06,01:12:04,13,08,1, 11.8,1,1, -3.702, 10440.833, 393.724, 52764.493 24/01/06,01:12:04,14,08,1, 11.8,1,1, -3.702, 10440.796, 393.729, 52764.505 24/01/06,01:12:04,15,08,1, 11.8,1,1, -3.702, 10440.809, 393.729, 52764.484 24/01/06,01:12:04,16,08,1, 11.8,1,1, -3.702, 10440.830, 393.720, 52764.463 24/01/06,01:12:04,17,08,1, 11.8,1,1, -3.702, 10440.790, 393.699, 52764.443 24/01/06,01:12:04,18,08,1, 11.8,1,1, -3.702, 10440.805, 393.708, 52764.543 24/01/06,01:12:04,19,08,1, 11.8,1,1, -3.702, 10440.823, 393.717, 52764.434 24/01/06,01:12:05,00,08,1, 11.9,1,1, -3.703, 10440.818, 393.717, 52764.434 24/01/06,01:12:05,01,08,1, 11.9,1,1, -3.703, 10440.835, 393.726, 52764.490 24/01/06,01:12:05,02,08,1, 11.9,1,1, -3.703, 10440.790, 393.707, 52764.472 24/01/06,01:12:05,03,08,1, 11.9,1,1, -3.703, 10440.849, 393.735, 52764.544 24/01/06,01:12:05,04,08,1, 11.9,1,1, -3.703, 10440.811, 393.704, 52764.518 24/01/06,01:12:05,05,08,1, 11.9,1,1, -3.703, 10440.839, 393.693, 52764.513 24/01/06,01:12:05,06,08,1, 11.9,1,1, -3.703, 10440.835, 393.724, 52764.560 24/01/06,01:12:05,07,08,1, 11.9,1,1, -3.703, 10440.811, 393.724, 52764.531 24/01/06,01:12:05,08,08,1, 11.9,1,1, -3.703, 10440.815, 393.721, 52764.522 24/01/06,01:12:05,09,08,1, 11.9,1,1, -3.703, 10440.822, 393.720, 52764.676 24/01/06,01:12:05,10,08,1, 11.9,1,1, -3.703, 10440.831, 393.698, 52764.475 24/01/06,01:12:05,11,08,1, 11.9,1,1, -3.703, 10440.835, 393.713, 52764.568 24/01/06,01:12:05,12,08,1, 11.9,1,1, -3.703, 10440.842, 393.721, 52764.513 24/01/06,01:12:05,13,08,1, 11.9,1,1, -3.703, 10440.816, 393.721, 52764.520 24/01/06,01:12:05,14,08,1, 11.9,1,1, -3.703, 10440.863, 393.706, 52764.510 24/01/06,01:12:05,15,08,1, 11.9,1,1, -3.703, 10440.863, 393.739, 52764.511 24/01/06,01:12:05,16,08,1, 11.9,1,1, -3.703, 10440.854, 393.706, 52764.557 24/01/06,01:12:05,17,08,1, 11.9,1,1, -3.703, 10440.833, 393.722, 52764.541 24/01/06,01:12:05,18,08,1, 11.9,1,1, -3.703, 10440.853, 393.733, 52764.531 24/01/06,01:12:05,19,08,1, 11.9,1,1, -3.703, 10440.860, 393.728, 52764.524 24/01/06,01:12:06,00,08,1, 11.9,1,1, -3.699, 10440.860, 393.728, 52764.524 24/01/06,01:12:06,01,08,1, 11.9,1,1, -3.699, 10440.859, 393.703, 52764.541 24/01/06,01:12:06,02,08,1, 11.9,1,1, -3.699, 10440.865, 393.707, 52764.530 24/01/06,01:12:06,03,08,1, 11.9,1,1, -3.699, 10440.878, 393.746, 52764.592 24/01/06,01:12:06,04,08,1, 11.9,1,1, -3.699, 10440.860, 393.721, 52764.518 24/01/06,01:12:06,05,08,1, 11.9,1,1, -3.699, 10440.892, 393.744, 52764.565 24/01/06,01:12:06,06,08,1, 11.9,1,1, -3.699, 10440.886, 393.726, 52764.528 24/01/06,01:12:06,07,08,1, 11.9,1,1, -3.699, 10440.891, 393.729, 52764.487 24/01/06,01:12:06,08,08,1, 11.9,1,1, -3.699, 10440.900, 393.715, 52764.512 24/01/06,01:12:06,09,08,1, 11.9,1,1, -3.699, 10440.885, 393.717, 52764.540 24/01/06,01:12:06,10,08,1, 11.9,1,1, -3.699, 10440.882, 393.727, 52764.591 24/01/06,01:12:06,11,08,1, 11.9,1,1, -3.699, 10440.903, 393.738, 52764.548 24/01/06,01:12:06,12,08,1, 11.9,1,1, -3.699, 10440.874, 393.750, 52764.565 24/01/06,01:12:06,13,08,1, 11.9,1,1, -3.699, 10440.896, 393.723, 52764.522 24/01/06,01:12:06,14,08,1, 11.9,1,1, -3.699, 10440.870, 393.734, 52764.564 24/01/06,01:12:06,15,08,1, 11.9,1,1, -3.699, 10440.899, 393.743, 52764.630 24/01/06,01:12:06,16,08,1, 11.9,1,1, -3.699, 10440.899, 393.739, 52764.524 24/01/06,01:12:06,17,08,1, 11.9,1,1, -3.699, 10440.885, 393.718, 52764.604 24/01/06,01:12:06,18,08,1, 11.9,1,1, -3.699, 10440.944, 393.731, 52764.464 24/01/06,01:12:06,19,08,1, 11.9,1,1, -3.699, 10440.888, 393.766, 52764.592 24/01/06,01:12:07,00,08,1, 11.9,1,1, -3.701, 10440.885, 393.766, 52764.592 24/01/06,01:12:07,01,08,1, 11.9,1,1, -3.701, 10440.912, 393.731, 52764.525 24/01/06,01:12:07,02,08,1, 11.9,1,1, -3.701, 10440.922, 393.748, 52764.576 24/01/06,01:12:07,03,08,1, 11.9,1,1, -3.701, 10440.901, 393.749, 52764.557 24/01/06,01:12:07,04,08,1, 11.9,1,1, -3.701, 10440.927, 393.730, 52764.633 24/01/06,01:12:07,05,08,1, 11.9,1,1, -3.701, 10440.889, 393.716, 52764.602 24/01/06,01:12:07,06,08,1, 11.9,1,1, -3.701, 10440.932, 393.719, 52764.555 24/01/06,01:12:07,07,08,1, 11.9,1,1, -3.701, 10440.934, 393.721, 52764.589 24/01/06,01:12:07,08,08,1, 11.9,1,1, -3.701, 10440.945, 393.732, 52764.522 24/01/06,01:12:07,09,08,1, 11.9,1,1, -3.701, 10440.944, 393.722, 52764.558 24/01/06,01:12:07,10,08,1, 11.9,1,1, -3.701, 10440.933, 393.741, 52764.609 24/01/06,01:12:07,11,08,1, 11.9,1,1, -3.701, 10440.916, 393.742, 52764.609 24/01/06,01:12:07,12,08,1, 11.9,1,1, -3.701, 10440.953, 393.727, 52764.545 24/01/06,01:12:07,13,08,1, 11.9,1,1, -3.701, 10440.974, 393.722, 52764.535 24/01/06,01:12:07,14,08,1, 11.9,1,1, -3.701, 10440.950, 393.724, 52764.540 24/01/06,01:12:07,15,08,1, 11.9,1,1, -3.701, 10440.983, 393.745, 52764.619 24/01/06,01:12:07,16,08,1, 11.9,1,1, -3.701, 10440.986, 393.718, 52764.551 24/01/06,01:12:07,17,08,1, 11.9,1,1, -3.701, 10440.959, 393.723, 52764.621 24/01/06,01:12:07,18,08,1, 11.9,1,1, -3.701, 10440.970, 393.714, 52764.531 24/01/06,01:12:07,19,08,1, 11.9,1,1, -3.701, 10440.977, 393.711, 52764.605 24/01/06,01:12:08,00,08,1, 11.9,1,1, -3.706, 10440.977, 393.711, 52764.605 24/01/06,01:12:08,01,08,1, 11.9,1,1, -3.706, 10440.958, 393.701, 52764.546 24/01/06,01:12:08,02,08,1, 11.9,1,1, -3.706, 10440.963, 393.728, 52764.588 24/01/06,01:12:08,03,08,1, 11.9,1,1, -3.706, 10440.968, 393.735, 52764.585 24/01/06,01:12:08,04,08,1, 11.9,1,1, -3.706, 10440.987, 393.736, 52764.620 24/01/06,01:12:08,05,08,1, 11.9,1,1, -3.706, 10440.984, 393.755, 52764.583 24/01/06,01:12:08,06,08,1, 11.9,1,1, -3.706, 10440.957, 393.725, 52764.598 24/01/06,01:12:08,07,08,1, 11.9,1,1, -3.706, 10440.963, 393.740, 52764.571 24/01/06,01:12:08,08,08,1, 11.9,1,1, -3.706, 10441.001, 393.736, 52764.594 24/01/06,01:12:08,09,08,1, 11.9,1,1, -3.706, 10441.011, 393.708, 52764.527 24/01/06,01:12:08,10,08,1, 11.9,1,1, -3.706, 10440.999, 393.729, 52764.634 24/01/06,01:12:08,11,08,1, 11.9,1,1, -3.706, 10440.992, 393.714, 52764.582 24/01/06,01:12:08,12,08,1, 11.9,1,1, -3.706, 10440.989, 393.739, 52764.526 24/01/06,01:12:08,13,08,1, 11.9,1,1, -3.706, 10441.009, 393.716, 52764.580 24/01/06,01:12:08,14,08,1, 11.9,1,1, -3.706, 10441.013, 393.718, 52764.517 24/01/06,01:12:08,15,08,1, 11.9,1,1, -3.706, 10441.010, 393.723, 52764.550 24/01/06,01:12:08,16,08,1, 11.9,1,1, -3.706, 10441.017, 393.730, 52764.609 24/01/06,01:12:08,17,08,1, 11.9,1,1, -3.706, 10441.026, 393.755, 52764.540 24/01/06,01:12:08,18,08,1, 11.9,1,1, -3.706, 10441.031, 393.762, 52764.571 24/01/06,01:12:08,19,08,1, 11.9,1,1, -3.706, 10441.030, 393.758, 52764.569 24/01/06,01:12:09,00,08,1, 11.9,1,1, -3.703, 10441.027, 393.758, 52764.569 24/01/06,01:12:09,01,08,1, 11.9,1,1, -3.703, 10441.025, 393.751, 52764.546 24/01/06,01:12:09,02,08,1, 11.9,1,1, -3.703, 10441.027, 393.722, 52764.555 24/01/06,01:12:09,03,08,1, 11.9,1,1, -3.703, 10441.014, 393.741, 52764.549 24/01/06,01:12:09,04,08,1, 11.9,1,1, -3.703, 10441.031, 393.750, 52764.637 24/01/06,01:12:09,05,08,1, 11.9,1,1, -3.703, 10441.034, 393.746, 52764.594 24/01/06,01:12:09,06,08,1, 11.9,1,1, -3.703, 10441.037, 393.742, 52764.554 24/01/06,01:12:09,07,08,1, 11.9,1,1, -3.703, 10441.050, 393.709, 52764.557 24/01/06,01:12:09,08,08,1, 11.9,1,1, -3.703, 10441.047, 393.745, 52764.605 24/01/06,01:12:09,09,08,1, 11.9,1,1, -3.703, 10441.014, 393.712, 52764.525 24/01/06,01:12:09,10,08,1, 11.9,1,1, -3.703, 10441.073, 393.755, 52764.650 24/01/06,01:12:09,11,08,1, 11.9,1,1, -3.703, 10441.049, 393.725, 52764.598 24/01/06,01:12:09,12,08,1, 11.9,1,1, -3.703, 10441.049, 393.742, 52764.624 24/01/06,01:12:09,13,08,1, 11.9,1,1, -3.703, 10441.063, 393.742, 52764.532 24/01/06,01:12:09,14,08,1, 11.9,1,1, -3.703, 10441.071, 393.741, 52764.569 24/01/06,01:12:09,15,08,1, 11.9,1,1, -3.703, 10441.058, 393.745, 52764.539 24/01/06,01:12:09,16,08,1, 11.9,1,1, -3.703, 10441.075, 393.745, 52764.644 24/01/06,01:12:09,17,08,1, 11.9,1,1, -3.703, 10441.064, 393.774, 52764.622 24/01/06,01:12:09,18,08,1, 11.9,1,1, -3.703, 10441.063, 393.727, 52764.598 24/01/06,01:12:09,19,08,1, 11.9,1,1, -3.703, 10441.081, 393.764, 52764.574 24/01/06,01:12:10,00,08,1, 11.8,1,1, -3.700, 10441.077, 393.764, 52764.574 24/01/06,01:12:10,01,08,1, 11.8,1,1, -3.700, 10441.082, 393.762, 52764.583 24/01/06,01:12:10,02,08,1, 11.8,1,1, -3.700, 10441.082, 393.730, 52764.649 24/01/06,01:12:10,03,08,1, 11.8,1,1, -3.700, 10441.092, 393.749, 52764.593 24/01/06,01:12:10,04,08,1, 11.8,1,1, -3.700, 10441.080, 393.746, 52764.658 24/01/06,01:12:10,05,08,1, 11.8,1,1, -3.700, 10441.090, 393.760, 52764.565 24/01/06,01:12:10,06,08,1, 11.8,1,1, -3.700, 10441.105, 393.760, 52764.597 24/01/06,01:12:10,07,08,1, 11.8,1,1, -3.700, 10441.135, 393.753, 52764.630 24/01/06,01:12:10,08,08,1, 11.8,1,1, -3.700, 10441.094, 393.751, 52764.592 24/01/06,01:12:10,09,08,1, 11.8,1,1, -3.700, 10441.100, 393.740, 52764.623 24/01/06,01:12:10,10,08,1, 11.8,1,1, -3.700, 10441.102, 393.742, 52764.640 24/01/06,01:12:10,11,08,1, 11.8,1,1, -3.700, 10441.105, 393.756, 52764.637 24/01/06,01:12:10,12,08,1, 11.8,1,1, -3.700, 10441.110, 393.753, 52764.633 24/01/06,01:12:10,13,08,1, 11.8,1,1, -3.700, 10441.110, 393.767, 52764.660 24/01/06,01:12:10,14,08,1, 11.8,1,1, -3.700, 10441.105, 393.752, 52764.620 24/01/06,01:12:10,15,08,1, 11.8,1,1, -3.700, 10441.138, 393.723, 52764.538 24/01/06,01:12:10,16,08,1, 11.8,1,1, -3.700, 10441.135, 393.759, 52764.613 24/01/06,01:12:10,17,08,1, 11.8,1,1, -3.700, 10441.105, 393.746, 52764.641 24/01/06,01:12:10,18,08,1, 11.8,1,1, -3.700, 10441.124, 393.741, 52764.617 24/01/06,01:12:10,19,08,1, 11.8,1,1, -3.700, 10441.123, 393.731, 52764.626 24/01/06,01:12:11,00,08,1, 11.8,1,1, -3.703, 10441.118, 393.731, 52764.626 24/01/06,01:12:11,01,08,1, 11.8,1,1, -3.703, 10441.121, 393.759, 52764.582 24/01/06,01:12:11,02,08,1, 11.8,1,1, -3.703, 10441.147, 393.768, 52764.626 24/01/06,01:12:11,03,08,1, 11.8,1,1, -3.703, 10441.145, 393.752, 52764.596 24/01/06,01:12:11,04,08,1, 11.8,1,1, -3.703, 10441.129, 393.776, 52764.629 24/01/06,01:12:11,05,08,1, 11.8,1,1, -3.703, 10441.148, 393.734, 52764.612 24/01/06,01:12:11,06,08,1, 11.8,1,1, -3.703, 10441.134, 393.753, 52764.566 24/01/06,01:12:11,07,08,1, 11.8,1,1, -3.703, 10441.159, 393.760, 52764.600 24/01/06,01:12:11,08,08,1, 11.8,1,1, -3.703, 10441.128, 393.748, 52764.565 24/01/06,01:12:11,09,08,1, 11.8,1,1, -3.703, 10441.141, 393.762, 52764.634 24/01/06,01:12:11,10,08,1, 11.8,1,1, -3.703, 10441.158, 393.785, 52764.600 24/01/06,01:12:11,11,08,1, 11.8,1,1, -3.703, 10441.163, 393.759, 52764.592 24/01/06,01:12:11,12,08,1, 11.8,1,1, -3.703, 10441.144, 393.749, 52764.567 24/01/06,01:12:11,13,08,1, 11.8,1,1, -3.703, 10441.125, 393.774, 52764.635 24/01/06,01:12:11,14,08,1, 11.8,1,1, -3.703, 10441.141, 393.763, 52764.630 24/01/06,01:12:11,15,08,1, 11.8,1,1, -3.703, 10441.166, 393.738, 52764.590 24/01/06,01:12:11,16,08,1, 11.8,1,1, -3.703, 10441.173, 393.750, 52764.625 24/01/06,01:12:11,17,08,1, 11.8,1,1, -3.703, 10441.157, 393.738, 52764.662 24/01/06,01:12:11,18,08,1, 11.8,1,1, -3.703, 10441.169, 393.769, 52764.770 24/01/06,01:12:11,19,08,1, 11.8,1,1, -3.703, 10441.166, 393.707, 52764.606 24/01/06,01:12:12,00,08,1, 11.9,1,1, -3.701, 10441.160, 393.707, 52764.606 24/01/06,01:12:12,01,08,1, 11.9,1,1, -3.701, 10441.183, 393.728, 52764.591 24/01/06,01:12:12,02,08,1, 11.9,1,1, -3.701, 10441.161, 393.721, 52764.635 24/01/06,01:12:12,03,08,1, 11.9,1,1, -3.701, 10441.166, 393.736, 52764.649 24/01/06,01:12:12,04,08,1, 11.9,1,1, -3.701, 10441.160, 393.752, 52764.622 24/01/06,01:12:12,05,08,1, 11.9,1,1, -3.701, 10441.175, 393.733, 52764.611 24/01/06,01:12:12,06,08,1, 11.9,1,1, -3.701, 10441.177, 393.714, 52764.682 24/01/06,01:12:12,07,08,1, 11.9,1,1, -3.701, 10441.181, 393.733, 52764.655 24/01/06,01:12:12,08,08,1, 11.9,1,1, -3.701, 10441.166, 393.724, 52764.660 24/01/06,01:12:12,09,08,1, 11.9,1,1, -3.701, 10441.174, 393.708, 52764.603 24/01/06,01:12:12,10,08,1, 11.9,1,1, -3.701, 10441.193, 393.733, 52764.681 24/01/06,01:12:12,11,08,1, 11.9,1,1, -3.701, 10441.182, 393.688, 52764.610 24/01/06,01:12:12,12,08,1, 11.9,1,1, -3.701, 10441.186, 393.732, 52764.682 24/01/06,01:12:12,13,08,1, 11.9,1,1, -3.701, 10441.171, 393.730, 52764.587 24/01/06,01:12:12,14,08,1, 11.9,1,1, -3.701, 10441.184, 393.747, 52764.663 24/01/06,01:12:12,15,08,1, 11.9,1,1, -3.701, 10441.187, 393.712, 52764.575 24/01/06,01:12:12,16,08,1, 11.9,1,1, -3.701, 10441.200, 393.725, 52764.602 24/01/06,01:12:12,17,08,1, 11.9,1,1, -3.701, 10441.211, 393.731, 52764.641 24/01/06,01:12:12,18,08,1, 11.9,1,1, -3.701, 10441.198, 393.698, 52764.631 24/01/06,01:12:12,19,08,1, 11.9,1,1, -3.701, 10441.221, 393.725, 52764.671 24/01/06,01:12:13,00,08,1, 11.9,1,1, -3.702, 10441.219, 393.725, 52764.671 24/01/06,01:12:13,01,08,1, 11.9,1,1, -3.702, 10441.181, 393.705, 52764.662 24/01/06,01:12:13,02,08,1, 11.9,1,1, -3.702, 10441.209, 393.707, 52764.654 24/01/06,01:12:13,03,08,1, 11.9,1,1, -3.702, 10441.181, 393.683, 52764.636 24/01/06,01:12:13,04,08,1, 11.9,1,1, -3.702, 10441.231, 393.683, 52764.630 24/01/06,01:12:13,05,08,1, 11.9,1,1, -3.702, 10441.189, 393.705, 52764.667 24/01/06,01:12:13,06,08,1, 11.9,1,1, -3.702, 10441.193, 393.715, 52764.623 24/01/06,01:12:13,07,08,1, 11.9,1,1, -3.702, 10441.216, 393.668, 52764.604 24/01/06,01:12:13,08,08,1, 11.9,1,1, -3.702, 10441.236, 393.707, 52764.630 24/01/06,01:12:13,09,08,1, 11.9,1,1, -3.702, 10441.221, 393.736, 52764.693 24/01/06,01:12:13,10,08,1, 11.9,1,1, -3.702, 10441.225, 393.704, 52764.656 24/01/06,01:12:13,11,08,1, 11.9,1,1, -3.702, 10441.222, 393.676, 52764.579 24/01/06,01:12:13,12,08,1, 11.9,1,1, -3.702, 10441.203, 393.655, 52764.631 24/01/06,01:12:13,13,08,1, 11.9,1,1, -3.702, 10441.234, 393.666, 52764.573 24/01/06,01:12:13,14,08,1, 11.9,1,1, -3.702, 10441.252, 393.685, 52764.665 24/01/06,01:12:13,15,08,1, 11.9,1,1, -3.702, 10441.237, 393.688, 52764.591 24/01/06,01:12:13,16,08,1, 11.9,1,1, -3.702, 10441.217, 393.681, 52764.597 24/01/06,01:12:13,17,08,1, 11.9,1,1, -3.702, 10441.239, 393.678, 52764.656 24/01/06,01:12:13,18,08,1, 11.9,1,1, -3.702, 10441.229, 393.683, 52764.656 24/01/06,01:12:13,19,08,1, 11.9,1,1, -3.702, 10441.212, 393.673, 52764.660 24/01/06,01:12:14,00,08,1, 11.9,1,1, -3.701, 10441.210, 393.673, 52764.660 24/01/06,01:12:14,01,08,1, 11.9,1,1, -3.701, 10441.243, 393.700, 52764.655 24/01/06,01:12:14,02,08,1, 11.9,1,1, -3.701, 10441.231, 393.668, 52764.648 24/01/06,01:12:14,03,08,1, 11.9,1,1, -3.701, 10441.225, 393.647, 52764.583 24/01/06,01:12:14,04,08,1, 11.9,1,1, -3.701, 10441.213, 393.652, 52764.603 24/01/06,01:12:14,05,08,1, 11.9,1,1, -3.701, 10441.222, 393.672, 52764.673 24/01/06,01:12:14,06,08,1, 11.9,1,1, -3.701, 10441.210, 393.652, 52764.689 24/01/06,01:12:14,07,08,1, 11.9,1,1, -3.701, 10441.231, 393.639, 52764.657 24/01/06,01:12:14,08,08,1, 11.9,1,1, -3.701, 10441.237, 393.633, 52764.639 24/01/06,01:12:14,09,08,1, 11.9,1,1, -3.701, 10441.228, 393.624, 52764.595 24/01/06,01:12:14,10,08,1, 11.9,1,1, -3.701, 10441.240, 393.627, 52764.655 24/01/06,01:12:14,11,08,1, 11.9,1,1, -3.701, 10441.235, 393.659, 52764.686 24/01/06,01:12:14,12,08,1, 11.9,1,1, -3.701, 10441.219, 393.633, 52764.654 24/01/06,01:12:14,13,08,1, 11.9,1,1, -3.701, 10441.237, 393.639, 52764.659 24/01/06,01:12:14,14,08,1, 11.9,1,1, -3.701, 10441.247, 393.610, 52764.636 24/01/06,01:12:14,15,08,1, 11.9,1,1, -3.701, 10441.251, 393.626, 52764.618 24/01/06,01:12:14,16,08,1, 11.9,1,1, -3.701, 10441.263, 393.605, 52764.649 24/01/06,01:12:14,17,08,1, 11.9,1,1, -3.701, 10441.275, 393.611, 52764.621 24/01/06,01:12:14,18,08,1, 11.9,1,1, -3.701, 10441.244, 393.639, 52764.662 24/01/06,01:12:14,19,08,1, 11.9,1,1, -3.701, 10441.250, 393.647, 52764.674 24/01/06,01:12:15,00,08,1, 11.8,1,1, -3.702, 10441.244, 393.647, 52764.674 24/01/06,01:12:15,01,08,1, 11.8,1,1, -3.702, 10441.285, 393.637, 52764.653 24/01/06,01:12:15,02,08,1, 11.8,1,1, -3.702, 10441.274, 393.631, 52764.544 24/01/06,01:12:15,03,08,1, 11.8,1,1, -3.702, 10441.239, 393.638, 52764.588 24/01/06,01:12:15,04,08,1, 11.8,1,1, -3.702, 10441.257, 393.639, 52764.637 24/01/06,01:12:15,05,08,1, 11.8,1,1, -3.702, 10441.242, 393.615, 52764.618 24/01/06,01:12:15,06,08,1, 11.8,1,1, -3.702, 10441.255, 393.623, 52764.712 24/01/06,01:12:15,07,08,1, 11.8,1,1, -3.702, 10441.268, 393.611, 52764.684 24/01/06,01:12:15,08,08,1, 11.8,1,1, -3.702, 10441.269, 393.615, 52764.647 24/01/06,01:12:15,09,08,1, 11.8,1,1, -3.702, 10441.271, 393.628, 52764.625 24/01/06,01:12:15,10,08,1, 11.8,1,1, -3.702, 10441.281, 393.621, 52764.609 24/01/06,01:12:15,11,08,1, 11.8,1,1, -3.702, 10441.273, 393.603, 52764.644 24/01/06,01:12:15,12,08,1, 11.8,1,1, -3.702, 10441.280, 393.622, 52764.644 24/01/06,01:12:15,13,08,1, 11.8,1,1, -3.702, 10441.266, 393.617, 52764.715 24/01/06,01:12:15,14,08,1, 11.8,1,1, -3.702, 10441.281, 393.616, 52764.688 24/01/06,01:12:15,15,08,1, 11.8,1,1, -3.702, 10441.288, 393.609, 52764.712 24/01/06,01:12:15,16,08,1, 11.8,1,1, -3.702, 10441.272, 393.596, 52764.658 24/01/06,01:12:15,17,08,1, 11.8,1,1, -3.702, 10441.296, 393.594, 52764.634 24/01/06,01:12:15,18,08,1, 11.8,1,1, -3.702, 10441.275, 393.579, 52764.681 24/01/06,01:12:15,19,08,1, 11.8,1,1, -3.702, 10441.270, 393.622, 52764.660 24/01/06,01:12:16,00,09,1, 11.9,1,1, -3.702, 10441.269, 393.622, 52764.660 24/01/06,01:12:16,01,09,1, 11.9,1,1, -3.702, 10441.295, 393.591, 52764.729 24/01/06,01:12:16,02,09,1, 11.9,1,1, -3.702, 10441.300, 393.576, 52764.639 24/01/06,01:12:16,03,09,1, 11.9,1,1, -3.702, 10441.292, 393.580, 52764.650 24/01/06,01:12:16,04,09,1, 11.9,1,1, -3.702, 10441.315, 393.587, 52764.615 24/01/06,01:12:16,05,09,1, 11.9,1,1, -3.702, 10441.298, 393.580, 52764.656 24/01/06,01:12:16,06,09,1, 11.9,1,1, -3.702, 10441.307, 393.547, 52764.721 24/01/06,01:12:16,07,09,1, 11.9,1,1, -3.702, 10441.287, 393.560, 52764.766 24/01/06,01:12:16,08,09,1, 11.9,1,1, -3.702, 10441.317, 393.584, 52764.677 24/01/06,01:12:16,09,09,1, 11.9,1,1, -3.702, 10441.318, 393.548, 52764.629 24/01/06,01:12:16,10,09,1, 11.9,1,1, -3.702, 10441.315, 393.535, 52764.716 24/01/06,01:12:16,11,09,1, 11.9,1,1, -3.702, 10441.335, 393.561, 52764.610 24/01/06,01:12:16,12,09,1, 11.9,1,1, -3.702, 10441.312, 393.568, 52764.750 24/01/06,01:12:16,13,09,1, 11.9,1,1, -3.702, 10441.312, 393.557, 52764.736 24/01/06,01:12:16,14,09,1, 11.9,1,1, -3.702, 10441.325, 393.558, 52764.714 24/01/06,01:12:16,15,09,1, 11.9,1,1, -3.702, 10441.317, 393.553, 52764.735 24/01/06,01:12:16,16,09,1, 11.9,1,1, -3.702, 10441.315, 393.560, 52764.728 24/01/06,01:12:16,17,09,1, 11.9,1,1, -3.702, 10441.335, 393.563, 52764.632 24/01/06,01:12:16,18,09,1, 11.9,1,1, -3.702, 10441.317, 393.525, 52764.698 24/01/06,01:12:16,19,09,1, 11.9,1,1, -3.702, 10441.352, 393.544, 52764.711 24/01/06,01:12:17,00,09,1, 11.9,1,1, -3.701, 10441.344, 393.544, 52764.711 24/01/06,01:12:17,01,09,1, 11.9,1,1, -3.701, 10441.331, 393.530, 52764.660 24/01/06,01:12:17,02,09,1, 11.9,1,1, -3.701, 10441.341, 393.545, 52764.755 24/01/06,01:12:17,03,09,1, 11.9,1,1, -3.701, 10441.337, 393.531, 52764.718 24/01/06,01:12:17,04,09,1, 11.9,1,1, -3.701, 10441.364, 393.536, 52764.730 24/01/06,01:12:17,05,09,1, 11.9,1,1, -3.701, 10441.341, 393.528, 52764.753 24/01/06,01:12:17,06,09,1, 11.9,1,1, -3.701, 10441.351, 393.521, 52764.729 24/01/06,01:12:17,07,09,1, 11.9,1,1, -3.701, 10441.368, 393.510, 52764.709 24/01/06,01:12:17,08,09,1, 11.9,1,1, -3.701, 10441.351, 393.516, 52764.700 24/01/06,01:12:17,09,09,1, 11.9,1,1, -3.701, 10441.347, 393.509, 52764.702 24/01/06,01:12:17,10,09,1, 11.9,1,1, -3.701, 10441.365, 393.535, 52764.766 24/01/06,01:12:17,11,09,1, 11.9,1,1, -3.701, 10441.326, 393.499, 52764.663 24/01/06,01:12:17,12,09,1, 11.9,1,1, -3.701, 10441.356, 393.497, 52764.680 24/01/06,01:12:17,13,09,1, 11.9,1,1, -3.701, 10441.346, 393.496, 52764.755 24/01/06,01:12:17,14,09,1, 11.9,1,1, -3.701, 10441.355, 393.505, 52764.812 24/01/06,01:12:17,15,09,1, 11.9,1,1, -3.701, 10441.359, 393.506, 52764.725 24/01/06,01:12:17,16,09,1, 11.9,1,1, -3.701, 10441.385, 393.518, 52764.735 24/01/06,01:12:17,17,09,1, 11.9,1,1, -3.701, 10441.377, 393.527, 52764.714 24/01/06,01:12:17,18,09,1, 11.9,1,1, -3.701, 10441.361, 393.525, 52764.683 24/01/06,01:12:17,19,09,1, 11.9,1,1, -3.701, 10441.391, 393.529, 52764.772 24/01/06,01:12:18,00,08,1, 11.8,1,1, -3.699, 10441.386, 393.529, 52764.772 24/01/06,01:12:18,01,08,1, 11.8,1,1, -3.699, 10441.396, 393.511, 52764.832 24/01/06,01:12:18,02,08,1, 11.8,1,1, -3.699, 10441.403, 393.500, 52764.731 24/01/06,01:12:18,03,08,1, 11.8,1,1, -3.699, 10441.396, 393.455, 52764.747 24/01/06,01:12:18,04,08,1, 11.8,1,1, -3.699, 10441.415, 393.502, 52764.660 24/01/06,01:12:18,05,08,1, 11.8,1,1, -3.699, 10441.389, 393.468, 52764.689 24/01/06,01:12:18,06,08,1, 11.8,1,1, -3.699, 10441.384, 393.471, 52764.788 24/01/06,01:12:18,07,08,1, 11.8,1,1, -3.699, 10441.392, 393.490, 52764.712 24/01/06,01:12:18,08,08,1, 11.8,1,1, -3.699, 10441.386, 393.479, 52764.731 24/01/06,01:12:18,09,08,1, 11.8,1,1, -3.699, 10441.412, 393.482, 52764.691 24/01/06,01:12:18,10,08,1, 11.8,1,1, -3.699, 10441.388, 393.461, 52764.709 24/01/06,01:12:18,11,08,1, 11.8,1,1, -3.699, 10441.426, 393.467, 52764.717 24/01/06,01:12:18,12,08,1, 11.8,1,1, -3.699, 10441.427, 393.480, 52764.755 24/01/06,01:12:18,13,08,1, 11.8,1,1, -3.699, 10441.412, 393.474, 52764.707 24/01/06,01:12:18,14,08,1, 11.8,1,1, -3.699, 10441.437, 393.475, 52764.744 24/01/06,01:12:18,15,08,1, 11.8,1,1, -3.699, 10441.410, 393.453, 52764.812 24/01/06,01:12:18,16,08,1, 11.8,1,1, -3.699, 10441.399, 393.462, 52764.732 24/01/06,01:12:18,17,08,1, 11.8,1,1, -3.699, 10441.418, 393.444, 52764.783 24/01/06,01:12:18,18,08,1, 11.8,1,1, -3.699, 10441.438, 393.467, 52764.731 24/01/06,01:12:18,19,08,1, 11.8,1,1, -3.699, 10441.502, 393.452, 52764.549 24/01/06,01:12:19,00,08,1, 11.9,1,1, -3.701, 10441.494, 393.452, 52764.549 24/01/06,01:12:19,01,08,1, 11.9,1,1, -3.701, 10441.464, 393.446, 52764.768 24/01/06,01:12:19,02,08,1, 11.9,1,1, -3.701, 10441.473, 393.464, 52764.771 24/01/06,01:12:19,03,08,1, 11.9,1,1, -3.701, 10441.477, 393.465, 52764.788 24/01/06,01:12:19,04,08,1, 11.9,1,1, -3.701, 10441.461, 393.456, 52764.705 24/01/06,01:12:19,05,08,1, 11.9,1,1, -3.701, 10441.440, 393.462, 52764.786 24/01/06,01:12:19,06,08,1, 11.9,1,1, -3.701, 10441.434, 393.472, 52764.901 24/01/06,01:12:19,07,08,1, 11.9,1,1, -3.701, 10441.440, 393.487, 52764.780 24/01/06,01:12:19,08,08,1, 11.9,1,1, -3.701, 10441.468, 393.471, 52764.822 24/01/06,01:12:19,09,08,1, 11.9,1,1, -3.701, 10441.468, 393.479, 52764.833 24/01/06,01:12:19,10,08,1, 11.9,1,1, -3.701, 10441.470, 393.436, 52764.761 24/01/06,01:12:19,11,08,1, 11.9,1,1, -3.701, 10441.483, 393.443, 52764.710 24/01/06,01:12:19,12,08,1, 11.9,1,1, -3.701, 10441.489, 393.447, 52764.701 24/01/06,01:12:19,13,08,1, 11.9,1,1, -3.701, 10441.473, 393.464, 52764.755 24/01/06,01:12:19,14,08,1, 11.9,1,1, -3.701, 10441.492, 393.436, 52764.789 24/01/06,01:12:19,15,08,1, 11.9,1,1, -3.701, 10441.492, 393.441, 52764.760 24/01/06,01:12:19,16,08,1, 11.9,1,1, -3.701, 10441.506, 393.435, 52764.731 24/01/06,01:12:19,17,08,1, 11.9,1,1, -3.701, 10441.523, 393.415, 52764.749 24/01/06,01:12:19,18,08,1, 11.9,1,1, -3.701, 10441.513, 393.451, 52764.756 24/01/06,01:12:19,19,08,1, 11.9,1,1, -3.701, 10441.528, 393.420, 52764.749 24/01/06,01:12:20,00,07,1, 11.9,1,1, -3.699, 10441.527, 393.420, 52764.749 24/01/06,01:12:20,01,07,1, 11.9,1,1, -3.699, 10441.531, 393.446, 52764.797 24/01/06,01:12:20,02,07,1, 11.9,1,1, -3.699, 10441.531, 393.435, 52764.821 24/01/06,01:12:20,03,07,1, 11.9,1,1, -3.699, 10441.536, 393.427, 52764.825 24/01/06,01:12:20,04,07,1, 11.9,1,1, -3.699, 10441.537, 393.408, 52764.821 24/01/06,01:12:20,05,07,1, 11.9,1,1, -3.699, 10441.540, 393.389, 52764.704 24/01/06,01:12:20,06,07,1, 11.9,1,1, -3.699, 10441.544, 393.432, 52764.787 24/01/06,01:12:20,07,07,1, 11.9,1,1, -3.699, 10441.544, 393.430, 52764.749 24/01/06,01:12:20,08,07,1, 11.9,1,1, -3.699, 10441.558, 393.427, 52764.762 24/01/06,01:12:20,09,07,1, 11.9,1,1, -3.699, 10441.533, 393.413, 52764.840 24/01/06,01:12:20,10,07,1, 11.9,1,1, -3.699, 10441.544, 393.410, 52764.808 24/01/06,01:12:20,11,07,1, 11.9,1,1, -3.699, 10441.579, 393.402, 52764.758 24/01/06,01:12:20,12,07,1, 11.9,1,1, -3.699, 10441.559, 393.398, 52764.733 24/01/06,01:12:20,13,07,1, 11.9,1,1, -3.699, 10441.560, 393.412, 52764.791 24/01/06,01:12:20,14,07,1, 11.9,1,1, -3.699, 10441.577, 393.416, 52764.788 24/01/06,01:12:20,15,07,1, 11.9,1,1, -3.699, 10441.565, 393.428, 52764.777 24/01/06,01:12:20,16,07,1, 11.9,1,1, -3.699, 10441.539, 393.412, 52764.751 24/01/06,01:12:20,17,07,1, 11.9,1,1, -3.699, 10441.554, 393.392, 52764.771 24/01/06,01:12:20,18,07,1, 11.9,1,1, -3.699, 10441.560, 393.404, 52764.781 24/01/06,01:12:20,19,07,1, 11.9,1,1, -3.699, 10441.573, 393.403, 52764.726 24/01/06,01:12:21,00,08,1, 11.9,1,1, -3.702, 10441.569, 393.403, 52764.726 24/01/06,01:12:21,01,08,1, 11.9,1,1, -3.702, 10441.575, 393.407, 52764.823 24/01/06,01:12:21,02,08,1, 11.9,1,1, -3.702, 10441.589, 393.425, 52764.828 24/01/06,01:12:21,03,08,1, 11.9,1,1, -3.702, 10441.588, 393.408, 52764.813 24/01/06,01:12:21,04,08,1, 11.9,1,1, -3.702, 10441.582, 393.414, 52764.781 24/01/06,01:12:21,05,08,1, 11.9,1,1, -3.702, 10441.574, 393.405, 52764.712 24/01/06,01:12:21,06,08,1, 11.9,1,1, -3.702, 10441.584, 393.399, 52764.736 24/01/06,01:12:21,07,08,1, 11.9,1,1, -3.702, 10441.581, 393.402, 52764.771 24/01/06,01:12:21,08,08,1, 11.9,1,1, -3.702, 10441.581, 393.406, 52764.837 24/01/06,01:12:21,09,08,1, 11.9,1,1, -3.702, 10441.585, 393.402, 52764.854 24/01/06,01:12:21,10,08,1, 11.9,1,1, -3.702, 10441.578, 393.396, 52764.865 24/01/06,01:12:21,11,08,1, 11.9,1,1, -3.702, 10441.601, 393.390, 52764.828 24/01/06,01:12:21,12,08,1, 11.9,1,1, -3.702, 10441.588, 393.407, 52764.809 24/01/06,01:12:21,13,08,1, 11.9,1,1, -3.702, 10441.581, 393.387, 52764.779 24/01/06,01:12:21,14,08,1, 11.9,1,1, -3.702, 10441.565, 393.396, 52764.819 24/01/06,01:12:21,15,08,1, 11.9,1,1, -3.702, 10441.617, 393.404, 52764.858 24/01/06,01:12:21,16,08,1, 11.9,1,1, -3.702, 10441.594, 393.379, 52764.851 24/01/06,01:12:21,17,08,1, 11.9,1,1, -3.702, 10441.601, 393.383, 52764.884 24/01/06,01:12:21,18,08,1, 11.9,1,1, -3.702, 10441.619, 393.377, 52764.811 24/01/06,01:12:21,19,08,1, 11.9,1,1, -3.702, 10441.617, 393.380, 52764.790 24/01/06,01:12:22,00,08,1, 11.9,1,1, -3.702, 10441.611, 393.380, 52764.790 24/01/06,01:12:22,01,08,1, 11.9,1,1, -3.702, 10441.630, 393.379, 52764.739 24/01/06,01:12:22,02,08,1, 11.9,1,1, -3.702, 10441.611, 393.393, 52764.814 24/01/06,01:12:22,03,08,1, 11.9,1,1, -3.702, 10441.633, 393.383, 52764.831 24/01/06,01:12:22,04,08,1, 11.9,1,1, -3.702, 10441.632, 393.363, 52764.829 24/01/06,01:12:22,05,08,1, 11.9,1,1, -3.702, 10441.634, 393.356, 52764.822 24/01/06,01:12:22,06,08,1, 11.9,1,1, -3.702, 10441.631, 393.369, 52764.801 24/01/06,01:12:22,07,08,1, 11.9,1,1, -3.702, 10441.634, 393.349, 52764.767 24/01/06,01:12:22,08,08,1, 11.9,1,1, -3.702, 10441.619, 393.370, 52764.810 24/01/06,01:12:22,09,08,1, 11.9,1,1, -3.702, 10441.637, 393.374, 52764.844 24/01/06,01:12:22,10,08,1, 11.9,1,1, -3.702, 10441.628, 393.367, 52764.841 24/01/06,01:12:22,11,08,1, 11.9,1,1, -3.702, 10441.641, 393.366, 52764.793 24/01/06,01:12:22,12,08,1, 11.9,1,1, -3.702, 10441.634, 393.363, 52764.820 24/01/06,01:12:22,13,08,1, 11.9,1,1, -3.702, 10441.648, 393.351, 52764.845 24/01/06,01:12:22,14,08,1, 11.9,1,1, -3.702, 10441.653, 393.362, 52764.849 24/01/06,01:12:22,15,08,1, 11.9,1,1, -3.702, 10441.612, 393.352, 52764.786 24/01/06,01:12:22,16,08,1, 11.9,1,1, -3.702, 10441.651, 393.362, 52764.770 24/01/06,01:12:22,17,08,1, 11.9,1,1, -3.702, 10441.643, 393.342, 52764.847 24/01/06,01:12:22,18,08,1, 11.9,1,1, -3.702, 10441.649, 393.329, 52764.777 24/01/06,01:12:22,19,08,1, 11.9,1,1, -3.702, 10441.670, 393.298, 52764.825 24/01/06,01:12:23,00,07,1, 11.9,1,1, -3.703, 10441.669, 393.298, 52764.825 24/01/06,01:12:23,01,07,1, 11.9,1,1, -3.703, 10441.655, 393.314, 52764.807 24/01/06,01:12:23,02,07,1, 11.9,1,1, -3.703, 10441.666, 393.319, 52764.691 24/01/06,01:12:23,03,07,1, 11.9,1,1, -3.703, 10441.648, 393.349, 52764.916 24/01/06,01:12:23,04,07,1, 11.9,1,1, -3.703, 10441.668, 393.325, 52764.897 24/01/06,01:12:23,05,07,1, 11.9,1,1, -3.703, 10441.654, 393.357, 52764.879 24/01/06,01:12:23,06,07,1, 11.9,1,1, -3.703, 10441.649, 393.334, 52764.816 24/01/06,01:12:23,07,07,1, 11.9,1,1, -3.703, 10441.677, 393.355, 52764.885 24/01/06,01:12:23,08,07,1, 11.9,1,1, -3.703, 10441.674, 393.357, 52764.844 24/01/06,01:12:23,09,07,1, 11.9,1,1, -3.703, 10441.659, 393.319, 52764.807 24/01/06,01:12:23,10,07,1, 11.9,1,1, -3.703, 10441.693, 393.350, 52764.871 24/01/06,01:12:23,11,07,1, 11.9,1,1, -3.703, 10441.678, 393.341, 52764.894 24/01/06,01:12:23,12,07,1, 11.9,1,1, -3.703, 10441.688, 393.348, 52764.809 24/01/06,01:12:23,13,07,1, 11.9,1,1, -3.703, 10441.693, 393.324, 52764.837 24/01/06,01:12:23,14,07,1, 11.9,1,1, -3.703, 10441.693, 393.327, 52764.838 24/01/06,01:12:23,15,07,1, 11.9,1,1, -3.703, 10441.685, 393.324, 52764.824 24/01/06,01:12:23,16,07,1, 11.9,1,1, -3.703, 10441.699, 393.319, 52764.836 24/01/06,01:12:23,17,07,1, 11.9,1,1, -3.703, 10441.694, 393.333, 52764.836 24/01/06,01:12:23,18,07,1, 11.9,1,1, -3.703, 10441.677, 393.319, 52764.914 24/01/06,01:12:23,19,07,1, 11.9,1,1, -3.703, 10441.692, 393.329, 52764.874 24/01/06,01:12:24,00,07,1, 11.9,1,1, -3.703, 10441.686, 393.329, 52764.874 24/01/06,01:12:24,01,07,1, 11.9,1,1, -3.703, 10441.699, 393.329, 52764.860 24/01/06,01:12:24,02,07,1, 11.9,1,1, -3.703, 10441.684, 393.316, 52764.868 24/01/06,01:12:24,03,07,1, 11.9,1,1, -3.703, 10441.708, 393.299, 52764.843 24/01/06,01:12:24,04,07,1, 11.9,1,1, -3.703, 10441.710, 393.296, 52764.837 24/01/06,01:12:24,05,07,1, 11.9,1,1, -3.703, 10441.711, 393.285, 52764.836 24/01/06,01:12:24,06,07,1, 11.9,1,1, -3.703, 10441.707, 393.318, 52764.892 24/01/06,01:12:24,07,07,1, 11.9,1,1, -3.703, 10441.708, 393.296, 52764.826 24/01/06,01:12:24,08,07,1, 11.9,1,1, -3.703, 10441.719, 393.317, 52764.830 24/01/06,01:12:24,09,07,1, 11.9,1,1, -3.703, 10441.717, 393.309, 52764.870 24/01/06,01:12:24,10,07,1, 11.9,1,1, -3.703, 10441.731, 393.293, 52764.831 24/01/06,01:12:24,11,07,1, 11.9,1,1, -3.703, 10441.716, 393.297, 52764.821 24/01/06,01:12:24,12,07,1, 11.9,1,1, -3.703, 10441.706, 393.308, 52764.867 24/01/06,01:12:24,13,07,1, 11.9,1,1, -3.703, 10441.736, 393.299, 52764.827 24/01/06,01:12:24,14,07,1, 11.9,1,1, -3.703, 10441.730, 393.297, 52764.864 24/01/06,01:12:24,15,07,1, 11.9,1,1, -3.703, 10441.727, 393.286, 52764.883 24/01/06,01:12:24,16,07,1, 11.9,1,1, -3.703, 10441.734, 393.292, 52764.834 24/01/06,01:12:24,17,07,1, 11.9,1,1, -3.703, 10441.731, 393.299, 52764.877 24/01/06,01:12:24,18,07,1, 11.9,1,1, -3.703, 10441.748, 393.280, 52764.839 24/01/06,01:12:24,19,07,1, 11.9,1,1, -3.703, 10441.746, 393.286, 52764.849 24/01/06,01:12:25,00,07,1, 11.9,1,1, -3.703, 10441.744, 393.286, 52764.849 24/01/06,01:12:25,01,07,1, 11.9,1,1, -3.703, 10441.727, 393.281, 52764.831 24/01/06,01:12:25,02,07,1, 11.9,1,1, -3.703, 10441.754, 393.270, 52764.850 24/01/06,01:12:25,03,07,1, 11.9,1,1, -3.703, 10441.774, 393.284, 52764.828 24/01/06,01:12:25,04,07,1, 11.9,1,1, -3.703, 10441.729, 393.269, 52764.838 24/01/06,01:12:25,05,07,1, 11.9,1,1, -3.703, 10441.752, 393.267, 52764.836 24/01/06,01:12:25,06,07,1, 11.9,1,1, -3.703, 10441.766, 393.271, 52764.849 24/01/06,01:12:25,07,07,1, 11.9,1,1, -3.703, 10441.743, 393.257, 52764.830 24/01/06,01:12:25,08,07,1, 11.9,1,1, -3.703, 10441.752, 393.260, 52764.837 24/01/06,01:12:25,09,07,1, 11.9,1,1, -3.703, 10441.776, 393.257, 52764.827 24/01/06,01:12:25,10,07,1, 11.9,1,1, -3.703, 10441.770, 393.242, 52764.867 24/01/06,01:12:25,11,07,1, 11.9,1,1, -3.703, 10441.759, 393.251, 52764.861 24/01/06,01:12:25,12,07,1, 11.9,1,1, -3.703, 10441.757, 393.239, 52764.784 24/01/06,01:12:25,13,07,1, 11.9,1,1, -3.703, 10441.765, 393.253, 52764.837 24/01/06,01:12:25,14,07,1, 11.9,1,1, -3.703, 10441.798, 393.249, 52764.845 24/01/06,01:12:25,15,07,1, 11.9,1,1, -3.703, 10441.807, 393.257, 52764.794 24/01/06,01:12:25,16,07,1, 11.9,1,1, -3.703, 10441.771, 393.253, 52764.813 24/01/06,01:12:25,17,07,1, 11.9,1,1, -3.703, 10441.745, 393.242, 52764.862 24/01/06,01:12:25,18,07,1, 11.9,1,1, -3.703, 10441.778, 393.253, 52764.875 24/01/06,01:12:25,19,07,1, 11.9,1,1, -3.703, 10441.757, 393.214, 52764.875 24/01/06,01:12:26,00,07,1, 11.9,1,1, -3.700, 10441.753, 393.214, 52764.875 24/01/06,01:12:26,01,07,1, 11.9,1,1, -3.700, 10441.777, 393.250, 52764.863 24/01/06,01:12:26,02,07,1, 11.9,1,1, -3.700, 10441.765, 393.258, 52764.805 24/01/06,01:12:26,03,07,1, 11.9,1,1, -3.700, 10441.779, 393.227, 52764.806 24/01/06,01:12:26,04,07,1, 11.9,1,1, -3.700, 10441.755, 393.263, 52764.970 24/01/06,01:12:26,05,07,1, 11.9,1,1, -3.700, 10441.809, 393.260, 52764.886 24/01/06,01:12:26,06,07,1, 11.9,1,1, -3.700, 10441.819, 393.225, 52764.875 24/01/06,01:12:26,07,07,1, 11.9,1,1, -3.700, 10441.797, 393.224, 52764.877 24/01/06,01:12:26,08,07,1, 11.9,1,1, -3.700, 10441.809, 393.229, 52764.862 24/01/06,01:12:26,09,07,1, 11.9,1,1, -3.700, 10441.804, 393.218, 52764.874 24/01/06,01:12:26,10,07,1, 11.9,1,1, -3.700, 10441.842, 393.224, 52764.841 24/01/06,01:12:26,11,07,1, 11.9,1,1, -3.700, 10441.843, 393.221, 52764.921 24/01/06,01:12:26,12,07,1, 11.9,1,1, -3.700, 10441.823, 393.225, 52764.826 24/01/06,01:12:26,13,07,1, 11.9,1,1, -3.700, 10441.811, 393.223, 52764.907 24/01/06,01:12:26,14,07,1, 11.9,1,1, -3.700, 10441.824, 393.226, 52764.883 24/01/06,01:12:26,15,07,1, 11.9,1,1, -3.700, 10441.826, 393.209, 52764.840 24/01/06,01:12:26,16,07,1, 11.9,1,1, -3.700, 10441.856, 393.238, 52764.868 24/01/06,01:12:26,17,07,1, 11.9,1,1, -3.700, 10441.849, 393.227, 52764.799 24/01/06,01:12:26,18,07,1, 11.9,1,1, -3.700, 10441.867, 393.248, 52764.875 24/01/06,01:12:26,19,07,1, 11.9,1,1, -3.700, 10441.861, 393.206, 52764.865 24/01/06,01:12:27,00,07,1, 11.9,1,1, -3.701, 10441.853, 393.206, 52764.865 24/01/06,01:12:27,01,07,1, 11.9,1,1, -3.701, 10441.866, 393.216, 52764.890 24/01/06,01:12:27,02,07,1, 11.9,1,1, -3.701, 10441.837, 393.235, 52764.867 24/01/06,01:12:27,03,07,1, 11.9,1,1, -3.701, 10441.859, 393.230, 52764.786 24/01/06,01:12:27,04,07,1, 11.9,1,1, -3.701, 10441.861, 393.236, 52764.870 24/01/06,01:12:27,05,07,1, 11.9,1,1, -3.701, 10441.874, 393.223, 52764.950 24/01/06,01:12:27,06,07,1, 11.9,1,1, -3.701, 10441.899, 393.221, 52764.844 24/01/06,01:12:27,07,07,1, 11.9,1,1, -3.701, 10441.876, 393.235, 52764.820 24/01/06,01:12:27,08,07,1, 11.9,1,1, -3.701, 10441.915, 393.215, 52764.815 24/01/06,01:12:27,09,07,1, 11.9,1,1, -3.701, 10441.892, 393.214, 52764.839 24/01/06,01:12:27,10,07,1, 11.9,1,1, -3.701, 10441.893, 393.206, 52764.831 24/01/06,01:12:27,11,07,1, 11.9,1,1, -3.701, 10441.922, 393.198, 52764.901 24/01/06,01:12:27,12,07,1, 11.9,1,1, -3.701, 10441.910, 393.212, 52764.882 24/01/06,01:12:27,13,07,1, 11.9,1,1, -3.701, 10441.897, 393.218, 52764.867 24/01/06,01:12:27,14,07,1, 11.9,1,1, -3.701, 10441.914, 393.212, 52764.827 24/01/06,01:12:27,15,07,1, 11.9,1,1, -3.701, 10441.918, 393.201, 52764.839 24/01/06,01:12:27,16,07,1, 11.9,1,1, -3.701, 10441.924, 393.221, 52764.844 24/01/06,01:12:27,17,07,1, 11.9,1,1, -3.701, 10441.920, 393.212, 52764.838 24/01/06,01:12:27,18,07,1, 11.9,1,1, -3.701, 10441.941, 393.202, 52764.882 24/01/06,01:12:27,19,07,1, 11.9,1,1, -3.701, 10441.926, 393.214, 52764.897 24/01/06,01:12:28,00,07,1, 11.8,1,1, -3.701, 10441.920, 393.214, 52764.897 24/01/06,01:12:28,01,07,1, 11.8,1,1, -3.701, 10441.957, 393.216, 52764.774 24/01/06,01:12:28,02,07,1, 11.8,1,1, -3.701, 10441.959, 393.221, 52764.849 24/01/06,01:12:28,03,07,1, 11.8,1,1, -3.701, 10441.936, 393.192, 52764.859 24/01/06,01:12:28,04,07,1, 11.8,1,1, -3.701, 10441.970, 393.193, 52764.874 24/01/06,01:12:28,05,07,1, 11.8,1,1, -3.701, 10441.960, 393.195, 52764.823 24/01/06,01:12:28,06,07,1, 11.8,1,1, -3.701, 10441.968, 393.198, 52764.846 24/01/06,01:12:28,07,07,1, 11.8,1,1, -3.701, 10441.973, 393.237, 52764.872 24/01/06,01:12:28,08,07,1, 11.8,1,1, -3.701, 10441.979, 393.217, 52764.836 24/01/06,01:12:28,09,07,1, 11.8,1,1, -3.701, 10441.980, 393.219, 52764.844 24/01/06,01:12:28,10,07,1, 11.8,1,1, -3.701, 10442.009, 393.216, 52764.850 24/01/06,01:12:28,11,07,1, 11.8,1,1, -3.701, 10441.985, 393.216, 52764.889 24/01/06,01:12:28,12,07,1, 11.8,1,1, -3.701, 10442.000, 393.202, 52764.923 24/01/06,01:12:28,13,07,1, 11.8,1,1, -3.701, 10442.004, 393.223, 52764.897 24/01/06,01:12:28,14,07,1, 11.8,1,1, -3.701, 10442.014, 393.197, 52764.827 24/01/06,01:12:28,15,07,1, 11.8,1,1, -3.701, 10442.023, 393.209, 52764.819 24/01/06,01:12:28,16,07,1, 11.8,1,1, -3.701, 10442.020, 393.198, 52764.781 24/01/06,01:12:28,17,07,1, 11.8,1,1, -3.701, 10442.050, 393.223, 52764.807 24/01/06,01:12:28,18,07,1, 11.8,1,1, -3.701, 10442.030, 393.191, 52764.788 24/01/06,01:12:28,19,07,1, 11.8,1,1, -3.701, 10442.036, 393.212, 52764.842 24/01/06,01:12:29,00,07,1, 11.9,1,1, -3.702, 10442.028, 393.212, 52764.842 24/01/06,01:12:29,01,07,1, 11.9,1,1, -3.702, 10442.049, 393.205, 52764.910 24/01/06,01:12:29,02,07,1, 11.9,1,1, -3.702, 10442.061, 393.225, 52764.772 24/01/06,01:12:29,03,07,1, 11.9,1,1, -3.702, 10442.086, 393.197, 52764.810 24/01/06,01:12:29,04,07,1, 11.9,1,1, -3.702, 10442.068, 393.212, 52764.943 24/01/06,01:12:29,05,07,1, 11.9,1,1, -3.702, 10442.057, 393.213, 52764.855 24/01/06,01:12:29,06,07,1, 11.9,1,1, -3.702, 10442.085, 393.209, 52764.884 24/01/06,01:12:29,07,07,1, 11.9,1,1, -3.702, 10442.101, 393.218, 52764.869 24/01/06,01:12:29,08,07,1, 11.9,1,1, -3.702, 10442.067, 393.220, 52764.872 24/01/06,01:12:29,09,07,1, 11.9,1,1, -3.702, 10442.098, 393.186, 52764.846 24/01/06,01:12:29,10,07,1, 11.9,1,1, -3.702, 10442.106, 393.202, 52764.819 24/01/06,01:12:29,11,07,1, 11.9,1,1, -3.702, 10442.104, 393.192, 52764.790 24/01/06,01:12:29,12,07,1, 11.9,1,1, -3.702, 10442.122, 393.185, 52764.791 24/01/06,01:12:29,13,07,1, 11.9,1,1, -3.702, 10442.121, 393.209, 52764.892 24/01/06,01:12:29,14,07,1, 11.9,1,1, -3.702, 10442.105, 393.197, 52764.875 24/01/06,01:12:29,15,07,1, 11.9,1,1, -3.702, 10442.136, 393.203, 52764.891 24/01/06,01:12:29,16,07,1, 11.9,1,1, -3.702, 10442.125, 393.210, 52764.823 24/01/06,01:12:29,17,07,1, 11.9,1,1, -3.702, 10442.110, 393.207, 52764.872 24/01/06,01:12:29,18,07,1, 11.9,1,1, -3.702, 10442.107, 393.192, 52764.849 24/01/06,01:12:29,19,07,1, 11.9,1,1, -3.702, 10442.127, 393.205, 52764.841 24/01/06,01:12:30,00,07,1, 11.9,1,1, -3.701, 10442.120, 393.205, 52764.841 24/01/06,01:12:30,01,07,1, 11.9,1,1, -3.701, 10442.159, 393.195, 52764.828 24/01/06,01:12:30,02,07,1, 11.9,1,1, -3.701, 10442.137, 393.205, 52764.830 24/01/06,01:12:30,03,07,1, 11.9,1,1, -3.701, 10442.149, 393.171, 52764.831 24/01/06,01:12:30,04,07,1, 11.9,1,1, -3.701, 10442.138, 393.189, 52764.809 24/01/06,01:12:30,05,07,1, 11.9,1,1, -3.701, 10442.169, 393.179, 52764.827 24/01/06,01:12:30,06,07,1, 11.9,1,1, -3.701, 10442.183, 393.209, 52764.921 24/01/06,01:12:30,07,07,1, 11.9,1,1, -3.701, 10442.184, 393.202, 52764.855 24/01/06,01:12:30,08,07,1, 11.9,1,1, -3.701, 10442.170, 393.183, 52764.869 24/01/06,01:12:30,09,07,1, 11.9,1,1, -3.701, 10442.183, 393.144, 52764.807 24/01/06,01:12:30,10,07,1, 11.9,1,1, -3.701, 10442.200, 393.170, 52764.890 24/01/06,01:12:30,11,07,1, 11.9,1,1, -3.701, 10442.161, 393.161, 52764.788 24/01/06,01:12:30,12,07,1, 11.9,1,1, -3.701, 10442.185, 393.188, 52764.901 24/01/06,01:12:30,13,07,1, 11.9,1,1, -3.701, 10442.205, 393.161, 52764.834 24/01/06,01:12:30,14,07,1, 11.9,1,1, -3.701, 10442.218, 393.162, 52764.859 24/01/06,01:12:30,15,07,1, 11.9,1,1, -3.701, 10442.231, 393.137, 52764.810 24/01/06,01:12:30,16,07,1, 11.9,1,1, -3.701, 10442.203, 393.152, 52764.805 24/01/06,01:12:30,17,07,1, 11.9,1,1, -3.701, 10442.236, 393.162, 52764.869 24/01/06,01:12:30,18,07,1, 11.9,1,1, -3.701, 10442.230, 393.149, 52764.806 24/01/06,01:12:30,19,07,1, 11.9,1,1, -3.701, 10442.217, 393.161, 52764.802 24/01/06,01:12:31,00,07,1, 11.9,1,1, -3.702, 10442.212, 393.161, 52764.802 24/01/06,01:12:31,01,07,1, 11.9,1,1, -3.702, 10442.218, 393.172, 52764.840 24/01/06,01:12:31,02,07,1, 11.9,1,1, -3.702, 10442.247, 393.158, 52764.843 24/01/06,01:12:31,03,07,1, 11.9,1,1, -3.702, 10442.234, 393.144, 52764.826 24/01/06,01:12:31,04,07,1, 11.9,1,1, -3.702, 10442.252, 393.131, 52764.807 24/01/06,01:12:31,05,07,1, 11.9,1,1, -3.702, 10442.268, 393.146, 52764.845 24/01/06,01:12:31,06,07,1, 11.9,1,1, -3.702, 10442.225, 393.142, 52764.868 24/01/06,01:12:31,07,07,1, 11.9,1,1, -3.702, 10442.241, 393.133, 52764.852 24/01/06,01:12:31,08,07,1, 11.9,1,1, -3.702, 10442.261, 393.139, 52764.861 24/01/06,01:12:31,09,07,1, 11.9,1,1, -3.702, 10442.245, 393.132, 52764.871 24/01/06,01:12:31,10,07,1, 11.9,1,1, -3.702, 10442.265, 393.154, 52764.863 24/01/06,01:12:31,11,07,1, 11.9,1,1, -3.702, 10442.264, 393.115, 52764.787 24/01/06,01:12:31,12,07,1, 11.9,1,1, -3.702, 10442.272, 393.135, 52764.840 24/01/06,01:12:31,13,07,1, 11.9,1,1, -3.702, 10442.283, 393.137, 52764.791 24/01/06,01:12:31,14,07,1, 11.9,1,1, -3.702, 10442.269, 393.140, 52764.929 24/01/06,01:12:31,15,07,1, 11.9,1,1, -3.702, 10442.306, 393.113, 52764.815 24/01/06,01:12:31,16,07,1, 11.9,1,1, -3.702, 10442.290, 393.138, 52764.824 24/01/06,01:12:31,17,07,1, 11.9,1,1, -3.702, 10442.334, 393.136, 52764.867 24/01/06,01:12:31,18,07,1, 11.9,1,1, -3.702, 10442.255, 393.131, 52764.938 24/01/06,01:12:31,19,07,1, 11.9,1,1, -3.702, 10442.267, 393.150, 52764.834 24/01/06,01:12:32,00,07,1, 11.9,1,1, -3.702, 10442.262, 393.150, 52764.834 24/01/06,01:12:32,01,07,1, 11.9,1,1, -3.702, 10442.318, 393.127, 52764.828 24/01/06,01:12:32,02,07,1, 11.9,1,1, -3.702, 10442.302, 393.144, 52764.853 24/01/06,01:12:32,03,07,1, 11.9,1,1, -3.702, 10442.324, 393.123, 52764.834 24/01/06,01:12:32,04,07,1, 11.9,1,1, -3.702, 10442.321, 393.132, 52764.817 24/01/06,01:12:32,05,07,1, 11.9,1,1, -3.702, 10442.340, 393.169, 52764.850 24/01/06,01:12:32,06,07,1, 11.9,1,1, -3.702, 10442.327, 393.121, 52764.776 24/01/06,01:12:32,07,07,1, 11.9,1,1, -3.702, 10442.317, 393.121, 52764.822 24/01/06,01:12:32,08,07,1, 11.9,1,1, -3.702, 10442.359, 393.154, 52764.889 24/01/06,01:12:32,09,07,1, 11.9,1,1, -3.702, 10442.319, 393.116, 52764.864 24/01/06,01:12:32,10,07,1, 11.9,1,1, -3.702, 10442.338, 393.123, 52764.882 24/01/06,01:12:32,11,07,1, 11.9,1,1, -3.702, 10442.329, 393.113, 52764.884 24/01/06,01:12:32,12,07,1, 11.9,1,1, -3.702, 10442.355, 393.090, 52764.759 24/01/06,01:12:32,13,07,1, 11.9,1,1, -3.702, 10442.367, 393.117, 52764.865 24/01/06,01:12:32,14,07,1, 11.9,1,1, -3.702, 10442.342, 393.093, 52764.854 24/01/06,01:12:32,15,07,1, 11.9,1,1, -3.702, 10442.346, 393.109, 52764.926 24/01/06,01:12:32,16,07,1, 11.9,1,1, -3.702, 10442.375, 393.090, 52764.855 24/01/06,01:12:32,17,07,1, 11.9,1,1, -3.702, 10442.349, 393.078, 52764.859 24/01/06,01:12:32,18,07,1, 11.9,1,1, -3.702, 10442.360, 393.062, 52764.820 24/01/06,01:12:32,19,07,1, 11.9,1,1, -3.702, 10442.365, 393.072, 52764.830 24/01/06,01:12:33,00,07,1, 11.9,1,1, -3.699, 10442.362, 393.072, 52764.830 24/01/06,01:12:33,01,07,1, 11.9,1,1, -3.699, 10442.378, 393.112, 52764.936 24/01/06,01:12:33,02,07,1, 11.9,1,1, -3.699, 10442.380, 393.073, 52764.878 24/01/06,01:12:33,03,07,1, 11.9,1,1, -3.699, 10442.403, 393.075, 52764.873 24/01/06,01:12:33,04,07,1, 11.9,1,1, -3.699, 10442.386, 393.080, 52764.812 24/01/06,01:12:33,05,07,1, 11.9,1,1, -3.699, 10442.378, 393.082, 52764.852 24/01/06,01:12:33,06,07,1, 11.9,1,1, -3.699, 10442.402, 393.094, 52764.798 24/01/06,01:12:33,07,07,1, 11.9,1,1, -3.699, 10442.396, 393.088, 52764.828 24/01/06,01:12:33,08,07,1, 11.9,1,1, -3.699, 10442.416, 393.072, 52764.855 24/01/06,01:12:33,09,07,1, 11.9,1,1, -3.699, 10442.394, 393.093, 52764.874 24/01/06,01:12:33,10,07,1, 11.9,1,1, -3.699, 10442.410, 393.096, 52764.880 24/01/06,01:12:33,11,07,1, 11.9,1,1, -3.699, 10442.418, 393.100, 52764.860 24/01/06,01:12:33,12,07,1, 11.9,1,1, -3.699, 10442.432, 393.109, 52764.900 24/01/06,01:12:33,13,07,1, 11.9,1,1, -3.699, 10442.433, 393.054, 52764.874 24/01/06,01:12:33,14,07,1, 11.9,1,1, -3.699, 10442.441, 393.069, 52764.939 24/01/06,01:12:33,15,07,1, 11.9,1,1, -3.699, 10442.440, 393.083, 52764.948 24/01/06,01:12:33,16,07,1, 11.9,1,1, -3.699, 10442.426, 393.060, 52764.948 24/01/06,01:12:33,17,07,1, 11.9,1,1, -3.699, 10442.436, 393.095, 52764.905 24/01/06,01:12:33,18,07,1, 11.9,1,1, -3.699, 10442.438, 393.064, 52764.818 24/01/06,01:12:33,19,07,1, 11.9,1,1, -3.699, 10442.453, 393.069, 52764.835 24/01/06,01:12:34,00,06,1, 11.9,1,1, -3.703, 10442.445, 393.069, 52764.835 24/01/06,01:12:34,01,06,1, 11.9,1,1, -3.703, 10442.476, 393.123, 52764.884 24/01/06,01:12:34,02,06,1, 11.9,1,1, -3.703, 10442.467, 393.070, 52764.950 24/01/06,01:12:34,03,06,1, 11.9,1,1, -3.703, 10442.489, 393.084, 52764.866 24/01/06,01:12:34,04,06,1, 11.9,1,1, -3.703, 10442.473, 393.067, 52764.857 24/01/06,01:12:34,05,06,1, 11.9,1,1, -3.703, 10442.476, 393.071, 52764.857 24/01/06,01:12:34,06,06,1, 11.9,1,1, -3.703, 10442.468, 393.089, 52764.914 24/01/06,01:12:34,07,06,1, 11.9,1,1, -3.703, 10442.473, 393.078, 52764.820 24/01/06,01:12:34,08,06,1, 11.9,1,1, -3.703, 10442.483, 393.070, 52764.895 24/01/06,01:12:34,09,06,1, 11.9,1,1, -3.703, 10442.509, 393.068, 52764.844 24/01/06,01:12:34,10,06,1, 11.9,1,1, -3.703, 10442.457, 393.051, 52764.867 24/01/06,01:12:34,11,06,1, 11.9,1,1, -3.703, 10442.494, 393.054, 52764.847 24/01/06,01:12:34,12,06,1, 11.9,1,1, -3.703, 10442.510, 393.056, 52764.877 24/01/06,01:12:34,13,06,1, 11.9,1,1, -3.703, 10442.501, 393.085, 52764.872 24/01/06,01:12:34,14,06,1, 11.9,1,1, -3.703, 10442.494, 393.071, 52764.941 24/01/06,01:12:34,15,06,1, 11.9,1,1, -3.703, 10442.493, 393.068, 52764.884 24/01/06,01:12:34,16,06,1, 11.9,1,1, -3.703, 10442.532, 393.088, 52764.903 24/01/06,01:12:34,17,06,1, 11.9,1,1, -3.703, 10442.508, 393.071, 52764.887 24/01/06,01:12:34,18,06,1, 11.9,1,1, -3.703, 10442.525, 393.089, 52764.870 24/01/06,01:12:34,19,06,1, 11.9,1,1, -3.703, 10442.514, 393.084, 52764.910 24/01/06,01:12:35,00,07,1, 11.9,1,1, -3.702, 10442.512, 393.084, 52764.910 24/01/06,01:12:35,01,07,1, 11.9,1,1, -3.702, 10442.526, 393.090, 52764.928 24/01/06,01:12:35,02,07,1, 11.9,1,1, -3.702, 10442.541, 393.075, 52764.933 24/01/06,01:12:35,03,07,1, 11.9,1,1, -3.702, 10442.546, 393.109, 52764.993 24/01/06,01:12:35,04,07,1, 11.9,1,1, -3.702, 10442.534, 393.112, 52764.917 24/01/06,01:12:35,05,07,1, 11.9,1,1, -3.702, 10442.533, 393.098, 52764.959 24/01/06,01:12:35,06,07,1, 11.9,1,1, -3.702, 10442.550, 393.083, 52764.894 24/01/06,01:12:35,07,07,1, 11.9,1,1, -3.702, 10442.562, 393.116, 52764.985 24/01/06,01:12:35,08,07,1, 11.9,1,1, -3.702, 10442.540, 393.094, 52764.921 24/01/06,01:12:35,09,07,1, 11.9,1,1, -3.702, 10442.566, 393.061, 52764.950 24/01/06,01:12:35,10,07,1, 11.9,1,1, -3.702, 10442.530, 393.066, 52764.947 24/01/06,01:12:35,11,07,1, 11.9,1,1, -3.702, 10442.563, 393.064, 52764.943 24/01/06,01:12:35,12,07,1, 11.9,1,1, -3.702, 10442.564, 393.069, 52764.927 24/01/06,01:12:35,13,07,1, 11.9,1,1, -3.702, 10442.559, 393.100, 52764.908 24/01/06,01:12:35,14,07,1, 11.9,1,1, -3.702, 10442.553, 393.094, 52764.923 24/01/06,01:12:35,15,07,1, 11.9,1,1, -3.702, 10442.533, 393.073, 52764.916 24/01/06,01:12:35,16,07,1, 11.9,1,1, -3.702, 10442.554, 393.069, 52764.924 24/01/06,01:12:35,17,07,1, 11.9,1,1, -3.702, 10442.590, 393.048, 52764.887 24/01/06,01:12:35,18,07,1, 11.9,1,1, -3.702, 10442.611, 393.075, 52764.889 24/01/06,01:12:35,19,07,1, 11.9,1,1, -3.702, 10442.584, 393.060, 52764.855 24/01/06,01:12:36,00,07,1, 11.9,1,1, -3.702, 10442.579, 393.060, 52764.855 24/01/06,01:12:36,01,07,1, 11.9,1,1, -3.702, 10442.596, 393.072, 52764.913 24/01/06,01:12:36,02,07,1, 11.9,1,1, -3.702, 10442.579, 393.064, 52764.931 24/01/06,01:12:36,03,07,1, 11.9,1,1, -3.702, 10442.587, 393.071, 52764.919 24/01/06,01:12:36,04,07,1, 11.9,1,1, -3.702, 10442.594, 393.102, 52764.957 24/01/06,01:12:36,05,07,1, 11.9,1,1, -3.702, 10442.582, 393.069, 52764.953 24/01/06,01:12:36,06,07,1, 11.9,1,1, -3.702, 10442.608, 393.071, 52764.937 24/01/06,01:12:36,07,07,1, 11.9,1,1, -3.702, 10442.609, 393.083, 52764.930 24/01/06,01:12:36,08,07,1, 11.9,1,1, -3.702, 10442.607, 393.086, 52764.967 24/01/06,01:12:36,09,07,1, 11.9,1,1, -3.702, 10442.571, 393.081, 52764.951 24/01/06,01:12:36,10,07,1, 11.9,1,1, -3.702, 10442.604, 393.110, 52764.999 24/01/06,01:12:36,11,07,1, 11.9,1,1, -3.702, 10442.619, 393.110, 52764.977 24/01/06,01:12:36,12,07,1, 11.9,1,1, -3.702, 10442.604, 393.087, 52764.950 24/01/06,01:12:36,13,07,1, 11.9,1,1, -3.702, 10442.644, 393.095, 52764.913 24/01/06,01:12:36,14,07,1, 11.9,1,1, -3.702, 10442.618, 393.091, 52764.922 24/01/06,01:12:36,15,07,1, 11.9,1,1, -3.702, 10442.632, 393.104, 52764.942 24/01/06,01:12:36,16,07,1, 11.9,1,1, -3.702, 10442.601, 393.083, 52764.984 24/01/06,01:12:36,17,07,1, 11.9,1,1, -3.702, 10442.608, 393.086, 52764.946 24/01/06,01:12:36,18,07,1, 11.9,1,1, -3.702, 10442.636, 393.075, 52764.964 24/01/06,01:12:36,19,07,1, 11.9,1,1, -3.702, 10442.631, 393.096, 52764.887 24/01/06,01:12:37,00,06,1, 11.9,1,1, -3.700, 10442.629, 393.096, 52764.887 24/01/06,01:12:37,01,06,1, 11.9,1,1, -3.700, 10442.656, 393.076, 52764.931 24/01/06,01:12:37,02,06,1, 11.9,1,1, -3.700, 10442.646, 393.090, 52764.957 24/01/06,01:12:37,03,06,1, 11.9,1,1, -3.700, 10442.626, 393.105, 52764.959 24/01/06,01:12:37,04,06,1, 11.9,1,1, -3.700, 10442.633, 393.072, 52764.993 24/01/06,01:12:37,05,06,1, 11.9,1,1, -3.700, 10442.621, 393.071, 52764.956 24/01/06,01:12:37,06,06,1, 11.9,1,1, -3.700, 10442.638, 393.085, 52764.974 24/01/06,01:12:37,07,06,1, 11.9,1,1, -3.700, 10442.638, 393.069, 52764.921 24/01/06,01:12:37,08,06,1, 11.9,1,1, -3.700, 10442.617, 393.091, 52764.922 24/01/06,01:12:37,09,06,1, 11.9,1,1, -3.700, 10442.643, 393.092, 52764.938 24/01/06,01:12:37,10,06,1, 11.9,1,1, -3.700, 10442.626, 393.058, 52764.926 24/01/06,01:12:37,11,06,1, 11.9,1,1, -3.700, 10442.635, 393.073, 52764.945 24/01/06,01:12:37,12,06,1, 11.9,1,1, -3.700, 10442.637, 393.075, 52764.941 24/01/06,01:12:37,13,06,1, 11.9,1,1, -3.700, 10442.666, 393.062, 52764.932 24/01/06,01:12:37,14,06,1, 11.9,1,1, -3.700, 10442.647, 393.045, 52764.905 24/01/06,01:12:37,15,06,1, 11.9,1,1, -3.700, 10442.666, 393.072, 52764.952 24/01/06,01:12:37,16,06,1, 11.9,1,1, -3.700, 10442.650, 393.082, 52765.017 24/01/06,01:12:37,17,06,1, 11.9,1,1, -3.700, 10442.656, 393.102, 52764.984 24/01/06,01:12:37,18,06,1, 11.9,1,1, -3.700, 10442.657, 393.080, 52764.968 24/01/06,01:12:37,19,06,1, 11.9,1,1, -3.700, 10442.634, 393.090, 52764.930 24/01/06,01:12:38,00,06,1, 11.9,1,1, -3.701, 10442.629, 393.090, 52764.930 24/01/06,01:12:38,01,06,1, 11.9,1,1, -3.701, 10442.668, 393.096, 52764.958 24/01/06,01:12:38,02,06,1, 11.9,1,1, -3.701, 10442.654, 393.062, 52764.920 24/01/06,01:12:38,03,06,1, 11.9,1,1, -3.701, 10442.665, 393.090, 52765.034 24/01/06,01:12:38,04,06,1, 11.9,1,1, -3.701, 10442.650, 393.087, 52765.026 24/01/06,01:12:38,05,06,1, 11.9,1,1, -3.701, 10442.677, 393.064, 52764.996 24/01/06,01:12:38,06,06,1, 11.9,1,1, -3.701, 10442.672, 393.095, 52764.929 24/01/06,01:12:38,07,06,1, 11.9,1,1, -3.701, 10442.663, 393.063, 52764.937 24/01/06,01:12:38,08,06,1, 11.9,1,1, -3.701, 10442.658, 393.103, 52764.985 24/01/06,01:12:38,09,06,1, 11.9,1,1, -3.701, 10442.676, 393.061, 52764.974 24/01/06,01:12:38,10,06,1, 11.9,1,1, -3.701, 10442.671, 393.090, 52764.963 24/01/06,01:12:38,11,06,1, 11.9,1,1, -3.701, 10442.698, 393.099, 52765.033 24/01/06,01:12:38,12,06,1, 11.9,1,1, -3.701, 10442.672, 393.075, 52764.983 24/01/06,01:12:38,13,06,1, 11.9,1,1, -3.701, 10442.705, 393.065, 52764.923 24/01/06,01:12:38,14,06,1, 11.9,1,1, -3.701, 10442.685, 393.061, 52764.952 24/01/06,01:12:38,15,06,1, 11.9,1,1, -3.701, 10442.685, 393.044, 52764.932 24/01/06,01:12:38,16,06,1, 11.9,1,1, -3.701, 10442.685, 393.070, 52764.974 24/01/06,01:12:38,17,06,1, 11.9,1,1, -3.701, 10442.670, 393.097, 52764.970 24/01/06,01:12:38,18,06,1, 11.9,1,1, -3.701, 10442.679, 393.062, 52765.032 24/01/06,01:12:38,19,06,1, 11.9,1,1, -3.701, 10442.670, 393.083, 52764.999 24/01/06,01:12:39,00,07,1, 11.9,1,1, -3.702, 10442.662, 393.083, 52764.999 24/01/06,01:12:39,01,07,1, 11.9,1,1, -3.702, 10442.700, 393.073, 52764.982 24/01/06,01:12:39,02,07,1, 11.9,1,1, -3.702, 10442.703, 393.090, 52765.004 24/01/06,01:12:39,03,07,1, 11.9,1,1, -3.702, 10442.722, 393.090, 52765.025 24/01/06,01:12:39,04,07,1, 11.9,1,1, -3.702, 10442.694, 393.074, 52765.025 24/01/06,01:12:39,05,07,1, 11.9,1,1, -3.702, 10442.726, 393.100, 52764.957 24/01/06,01:12:39,06,07,1, 11.9,1,1, -3.702, 10442.695, 393.063, 52764.934 24/01/06,01:12:39,07,07,1, 11.9,1,1, -3.702, 10442.704, 393.079, 52764.997 24/01/06,01:12:39,08,07,1, 11.9,1,1, -3.702, 10442.708, 393.079, 52764.960 24/01/06,01:12:39,09,07,1, 11.9,1,1, -3.702, 10442.715, 393.084, 52765.052 24/01/06,01:12:39,10,07,1, 11.9,1,1, -3.702, 10442.730, 393.059, 52765.070 24/01/06,01:12:39,11,07,1, 11.9,1,1, -3.702, 10442.725, 393.089, 52765.068 24/01/06,01:12:39,12,07,1, 11.9,1,1, -3.702, 10442.746, 393.092, 52765.059 24/01/06,01:12:39,13,07,1, 11.9,1,1, -3.702, 10442.729, 393.078, 52764.977 24/01/06,01:12:39,14,07,1, 11.9,1,1, -3.702, 10442.737, 393.083, 52765.013 24/01/06,01:12:39,15,07,1, 11.9,1,1, -3.702, 10442.751, 393.050, 52764.945 24/01/06,01:12:39,16,07,1, 11.9,1,1, -3.702, 10442.759, 393.080, 52765.003 24/01/06,01:12:39,17,07,1, 11.9,1,1, -3.702, 10442.728, 393.070, 52764.785 24/01/06,01:12:39,18,07,1, 11.9,1,1, -3.702, 10442.729, 393.088, 52765.201 24/01/06,01:12:39,19,07,1, 11.9,1,1, -3.702, 10442.744, 393.082, 52765.137 24/01/06,01:12:40,00,08,1, 11.9,1,1, -3.700, 10442.737, 393.082, 52765.137 24/01/06,01:12:40,01,08,1, 11.9,1,1, -3.700, 10442.796, 393.098, 52764.994 24/01/06,01:12:40,02,08,1, 11.9,1,1, -3.700, 10442.766, 393.098, 52765.042 24/01/06,01:12:40,03,08,1, 11.9,1,1, -3.700, 10442.747, 393.090, 52765.051 24/01/06,01:12:40,04,08,1, 11.9,1,1, -3.700, 10442.785, 393.054, 52765.059 24/01/06,01:12:40,05,08,1, 11.9,1,1, -3.700, 10442.777, 393.078, 52764.986 24/01/06,01:12:40,06,08,1, 11.9,1,1, -3.700, 10442.781, 393.080, 52764.969 24/01/06,01:12:40,07,08,1, 11.9,1,1, -3.700, 10442.776, 393.073, 52765.043 24/01/06,01:12:40,08,08,1, 11.9,1,1, -3.700, 10442.765, 393.084, 52764.990 24/01/06,01:12:40,09,08,1, 11.9,1,1, -3.700, 10442.809, 393.103, 52765.005 24/01/06,01:12:40,10,08,1, 11.9,1,1, -3.700, 10442.796, 393.094, 52765.021 24/01/06,01:12:40,11,08,1, 11.9,1,1, -3.700, 10442.786, 393.100, 52765.044 24/01/06,01:12:40,12,08,1, 11.9,1,1, -3.700, 10442.791, 393.100, 52765.044 24/01/06,01:12:40,13,08,1, 11.9,1,1, -3.700, 10442.790, 393.092, 52764.992 24/01/06,01:12:40,14,08,1, 11.9,1,1, -3.700, 10442.804, 393.093, 52765.029 24/01/06,01:12:40,15,08,1, 11.9,1,1, -3.700, 10442.787, 393.106, 52765.006 24/01/06,01:12:40,16,08,1, 11.9,1,1, -3.700, 10442.804, 393.106, 52765.015 24/01/06,01:12:40,17,08,1, 11.9,1,1, -3.700, 10442.819, 393.099, 52765.004 24/01/06,01:12:40,18,08,1, 11.9,1,1, -3.700, 10442.816, 393.112, 52765.020 24/01/06,01:12:40,19,08,1, 11.9,1,1, -3.700, 10442.817, 393.130, 52765.026 24/01/06,01:12:41,00,08,1, 11.9,1,1, -3.704, 10442.812, 393.130, 52765.026 24/01/06,01:12:41,01,08,1, 11.9,1,1, -3.704, 10442.820, 393.104, 52765.009 24/01/06,01:12:41,02,08,1, 11.9,1,1, -3.704, 10442.839, 393.111, 52765.058 24/01/06,01:12:41,03,08,1, 11.9,1,1, -3.704, 10442.847, 393.150, 52765.056 24/01/06,01:12:41,04,08,1, 11.9,1,1, -3.704, 10442.874, 393.128, 52765.065 24/01/06,01:12:41,05,08,1, 11.9,1,1, -3.704, 10442.870, 393.117, 52765.084 24/01/06,01:12:41,06,08,1, 11.9,1,1, -3.704, 10442.832, 393.118, 52765.095 24/01/06,01:12:41,07,08,1, 11.9,1,1, -3.704, 10442.854, 393.155, 52765.049 24/01/06,01:12:41,08,08,1, 11.9,1,1, -3.704, 10442.842, 393.127, 52765.072 24/01/06,01:12:41,09,08,1, 11.9,1,1, -3.704, 10442.908, 393.136, 52764.992 24/01/06,01:12:41,10,08,1, 11.9,1,1, -3.704, 10442.896, 393.115, 52765.011 24/01/06,01:12:41,11,08,1, 11.9,1,1, -3.704, 10442.897, 393.163, 52765.046 24/01/06,01:12:41,12,08,1, 11.9,1,1, -3.704, 10442.874, 393.150, 52765.005 24/01/06,01:12:41,13,08,1, 11.9,1,1, -3.704, 10442.904, 393.137, 52765.027 24/01/06,01:12:41,14,08,1, 11.9,1,1, -3.704, 10442.908, 393.145, 52765.007 24/01/06,01:12:41,15,08,1, 11.9,1,1, -3.704, 10442.901, 393.134, 52764.961 24/01/06,01:12:41,16,08,1, 11.9,1,1, -3.704, 10442.913, 393.135, 52764.995 24/01/06,01:12:41,17,08,1, 11.9,1,1, -3.704, 10442.898, 393.140, 52765.016 24/01/06,01:12:41,18,08,1, 11.9,1,1, -3.704, 10442.921, 393.120, 52765.035 24/01/06,01:12:41,19,08,1, 11.9,1,1, -3.704, 10442.911, 393.132, 52765.027 24/01/06,01:12:42,00,08,1, 11.9,1,1, -3.700, 10442.904, 393.132, 52765.027 24/01/06,01:12:42,01,08,1, 11.9,1,1, -3.700, 10442.932, 393.126, 52765.028 24/01/06,01:12:42,02,08,1, 11.9,1,1, -3.700, 10442.929, 393.135, 52765.009 24/01/06,01:12:42,03,08,1, 11.9,1,1, -3.700, 10442.972, 393.144, 52765.039 24/01/06,01:12:42,04,08,1, 11.9,1,1, -3.700, 10442.938, 393.128, 52765.035 24/01/06,01:12:42,05,08,1, 11.9,1,1, -3.700, 10442.944, 393.152, 52765.050 24/01/06,01:12:42,06,08,1, 11.9,1,1, -3.700, 10442.964, 393.138, 52765.018 24/01/06,01:12:42,07,08,1, 11.9,1,1, -3.700, 10442.975, 393.149, 52765.015 24/01/06,01:12:42,08,08,1, 11.9,1,1, -3.700, 10442.944, 393.152, 52765.049 24/01/06,01:12:42,09,08,1, 11.9,1,1, -3.700, 10442.957, 393.136, 52765.049 24/01/06,01:12:42,10,08,1, 11.9,1,1, -3.700, 10442.958, 393.155, 52765.063 24/01/06,01:12:42,11,08,1, 11.9,1,1, -3.700, 10442.975, 393.172, 52765.082 24/01/06,01:12:42,12,08,1, 11.9,1,1, -3.700, 10442.994, 393.151, 52765.044 24/01/06,01:12:42,13,08,1, 11.9,1,1, -3.700, 10443.003, 393.131, 52765.023 24/01/06,01:12:42,14,08,1, 11.9,1,1, -3.700, 10442.960, 393.142, 52765.037 24/01/06,01:12:42,15,08,1, 11.9,1,1, -3.700, 10442.997, 393.157, 52765.000 24/01/06,01:12:42,16,08,1, 11.9,1,1, -3.700, 10443.012, 393.168, 52765.082 24/01/06,01:12:42,17,08,1, 11.9,1,1, -3.700, 10443.008, 393.144, 52765.035 24/01/06,01:12:42,18,08,1, 11.9,1,1, -3.700, 10442.998, 393.158, 52765.123 24/01/06,01:12:42,19,08,1, 11.9,1,1, -3.700, 10442.999, 393.145, 52765.048 24/01/06,01:12:43,00,07,1, 11.9,1,1, -3.705, 10442.996, 393.145, 52765.048 24/01/06,01:12:43,01,07,1, 11.9,1,1, -3.705, 10443.032, 393.163, 52765.029 24/01/06,01:12:43,02,07,1, 11.9,1,1, -3.705, 10443.028, 393.147, 52765.087 24/01/06,01:12:43,03,07,1, 11.9,1,1, -3.705, 10443.063, 393.181, 52765.042 24/01/06,01:12:43,04,07,1, 11.9,1,1, -3.705, 10443.009, 393.183, 52765.096 24/01/06,01:12:43,05,07,1, 11.9,1,1, -3.705, 10443.027, 393.170, 52765.093 24/01/06,01:12:43,06,07,1, 11.9,1,1, -3.705, 10443.037, 393.149, 52764.977 24/01/06,01:12:43,07,07,1, 11.9,1,1, -3.705, 10443.027, 393.190, 52765.137 24/01/06,01:12:43,08,07,1, 11.9,1,1, -3.705, 10443.031, 393.162, 52765.114 24/01/06,01:12:43,09,07,1, 11.9,1,1, -3.705, 10443.026, 393.136, 52764.961 24/01/06,01:12:43,10,07,1, 11.9,1,1, -3.705, 10443.097, 393.142, 52765.011 24/01/06,01:12:43,11,07,1, 11.9,1,1, -3.705, 10443.067, 393.150, 52765.032 24/01/06,01:12:43,12,07,1, 11.9,1,1, -3.705, 10443.093, 393.154, 52765.053 24/01/06,01:12:43,13,07,1, 11.9,1,1, -3.705, 10443.083, 393.161, 52765.082 24/01/06,01:12:43,14,07,1, 11.9,1,1, -3.705, 10443.059, 393.157, 52765.108 24/01/06,01:12:43,15,07,1, 11.9,1,1, -3.705, 10443.054, 393.149, 52765.013 24/01/06,01:12:43,16,07,1, 11.9,1,1, -3.705, 10443.080, 393.168, 52765.057 24/01/06,01:12:43,17,07,1, 11.9,1,1, -3.705, 10443.097, 393.170, 52765.049 24/01/06,01:12:43,18,07,1, 11.9,1,1, -3.705, 10443.096, 393.161, 52765.082 24/01/06,01:12:43,19,07,1, 11.9,1,1, -3.705, 10443.083, 393.148, 52765.043 24/01/06,01:12:44,00,06,1, 11.9,1,1, -3.703, 10443.079, 393.148, 52765.043 24/01/06,01:12:44,01,06,1, 11.9,1,1, -3.703, 10443.126, 393.173, 52765.061 24/01/06,01:12:44,02,06,1, 11.9,1,1, -3.703, 10443.094, 393.180, 52765.061 24/01/06,01:12:44,03,06,1, 11.9,1,1, -3.703, 10443.115, 393.175, 52765.062 24/01/06,01:12:44,04,06,1, 11.9,1,1, -3.703, 10443.117, 393.167, 52765.137 24/01/06,01:12:44,05,06,1, 11.9,1,1, -3.703, 10443.096, 393.179, 52765.038 24/01/06,01:12:44,06,06,1, 11.9,1,1, -3.703, 10443.128, 393.187, 52765.054 24/01/06,01:12:44,07,06,1, 11.9,1,1, -3.703, 10443.123, 393.185, 52765.035 24/01/06,01:12:44,08,06,1, 11.9,1,1, -3.703, 10443.122, 393.210, 52765.069 24/01/06,01:12:44,09,06,1, 11.9,1,1, -3.703, 10443.125, 393.195, 52765.057 24/01/06,01:12:44,10,06,1, 11.9,1,1, -3.703, 10443.148, 393.195, 52765.096 24/01/06,01:12:44,11,06,1, 11.9,1,1, -3.703, 10443.162, 393.188, 52765.073 24/01/06,01:12:44,12,06,1, 11.9,1,1, -3.703, 10443.129, 393.202, 52765.104 24/01/06,01:12:44,13,06,1, 11.9,1,1, -3.703, 10443.177, 393.199, 52765.094 24/01/06,01:12:44,14,06,1, 11.9,1,1, -3.703, 10443.165, 393.188, 52765.108 24/01/06,01:12:44,15,06,1, 11.9,1,1, -3.703, 10443.154, 393.181, 52765.104 24/01/06,01:12:44,16,06,1, 11.9,1,1, -3.703, 10443.180, 393.182, 52765.048 24/01/06,01:12:44,17,06,1, 11.9,1,1, -3.703, 10443.165, 393.176, 52765.092 24/01/06,01:12:44,18,06,1, 11.9,1,1, -3.703, 10443.167, 393.208, 52765.120 24/01/06,01:12:44,19,06,1, 11.9,1,1, -3.703, 10443.205, 393.212, 52765.176 24/01/06,01:12:45,00,06,1, 11.8,1,1, -3.701, 10443.205, 393.212, 52765.176 24/01/06,01:12:45,01,06,1, 11.8,1,1, -3.701, 10443.186, 393.153, 52765.129 24/01/06,01:12:45,02,06,1, 11.8,1,1, -3.701, 10443.199, 393.161, 52765.062 24/01/06,01:12:45,03,06,1, 11.8,1,1, -3.701, 10443.184, 393.184, 52764.891 24/01/06,01:12:45,04,06,1, 11.8,1,1, -3.701, 10443.193, 393.179, 52765.229 24/01/06,01:12:45,05,06,1, 11.8,1,1, -3.701, 10443.206, 393.158, 52765.187 24/01/06,01:12:45,06,06,1, 11.8,1,1, -3.701, 10443.196, 393.156, 52765.197 24/01/06,01:12:45,07,06,1, 11.8,1,1, -3.701, 10443.217, 393.162, 52765.160 24/01/06,01:12:45,08,06,1, 11.8,1,1, -3.701, 10443.227, 393.181, 52765.118 24/01/06,01:12:45,09,06,1, 11.8,1,1, -3.701, 10443.231, 393.180, 52765.137 24/01/06,01:12:45,10,06,1, 11.8,1,1, -3.701, 10443.225, 393.168, 52765.120 24/01/06,01:12:45,11,06,1, 11.8,1,1, -3.701, 10443.219, 393.176, 52765.125 24/01/06,01:12:45,12,06,1, 11.8,1,1, -3.701, 10443.230, 393.180, 52765.137 24/01/06,01:12:45,13,06,1, 11.8,1,1, -3.701, 10443.225, 393.205, 52765.170 24/01/06,01:12:45,14,06,1, 11.8,1,1, -3.701, 10443.249, 393.179, 52765.085 24/01/06,01:12:45,15,06,1, 11.8,1,1, -3.701, 10443.237, 393.182, 52765.054 24/01/06,01:12:45,16,06,1, 11.8,1,1, -3.701, 10443.231, 393.179, 52765.040 24/01/06,01:12:45,17,06,1, 11.8,1,1, -3.701, 10443.274, 393.170, 52765.108 24/01/06,01:12:45,18,06,1, 11.8,1,1, -3.701, 10443.245, 393.175, 52765.111 24/01/06,01:12:45,19,06,1, 11.8,1,1, -3.701, 10443.235, 393.190, 52765.093 24/01/06,01:12:46,00,06,1, 11.9,1,1, -3.702, 10443.230, 393.190, 52765.093 24/01/06,01:12:46,01,06,1, 11.9,1,1, -3.702, 10443.258, 393.187, 52765.185 24/01/06,01:12:46,02,06,1, 11.9,1,1, -3.702, 10443.255, 393.180, 52765.150 24/01/06,01:12:46,03,06,1, 11.9,1,1, -3.702, 10443.266, 393.185, 52765.114 24/01/06,01:12:46,04,06,1, 11.9,1,1, -3.702, 10443.290, 393.200, 52765.130 24/01/06,01:12:46,05,06,1, 11.9,1,1, -3.702, 10443.281, 393.188, 52765.187 24/01/06,01:12:46,06,06,1, 11.9,1,1, -3.702, 10443.293, 393.163, 52765.163 24/01/06,01:12:46,07,06,1, 11.9,1,1, -3.702, 10443.276, 393.192, 52765.180 24/01/06,01:12:46,08,06,1, 11.9,1,1, -3.702, 10443.289, 393.176, 52765.170 24/01/06,01:12:46,09,06,1, 11.9,1,1, -3.702, 10443.299, 393.163, 52765.121 24/01/06,01:12:46,10,06,1, 11.9,1,1, -3.702, 10443.286, 393.172, 52765.183 24/01/06,01:12:46,11,06,1, 11.9,1,1, -3.702, 10443.285, 393.183, 52765.145 24/01/06,01:12:46,12,06,1, 11.9,1,1, -3.702, 10443.293, 393.170, 52765.102 24/01/06,01:12:46,13,06,1, 11.9,1,1, -3.702, 10443.320, 393.159, 52765.147 24/01/06,01:12:46,14,06,1, 11.9,1,1, -3.702, 10443.290, 393.171, 52765.131 24/01/06,01:12:46,15,06,1, 11.9,1,1, -3.702, 10443.328, 393.172, 52765.122 24/01/06,01:12:46,16,06,1, 11.9,1,1, -3.702, 10443.304, 393.163, 52765.141 24/01/06,01:12:46,17,06,1, 11.9,1,1, -3.702, 10443.301, 393.175, 52765.129 24/01/06,01:12:46,18,06,1, 11.9,1,1, -3.702, 10443.319, 393.174, 52765.087 24/01/06,01:12:46,19,06,1, 11.9,1,1, -3.702, 10443.326, 393.172, 52765.150 24/01/06,01:12:47,00,06,1, 11.9,1,1, -3.701, 10443.321, 393.172, 52765.150 24/01/06,01:12:47,01,06,1, 11.9,1,1, -3.701, 10443.347, 393.177, 52765.157 24/01/06,01:12:47,02,06,1, 11.9,1,1, -3.701, 10443.352, 393.176, 52765.160 24/01/06,01:12:47,03,06,1, 11.9,1,1, -3.701, 10443.332, 393.157, 52765.102 24/01/06,01:12:47,04,06,1, 11.9,1,1, -3.701, 10443.330, 393.174, 52765.088 24/01/06,01:12:47,05,06,1, 11.9,1,1, -3.701, 10443.364, 393.164, 52765.200 24/01/06,01:12:47,06,06,1, 11.9,1,1, -3.701, 10443.354, 393.193, 52765.166 24/01/06,01:12:47,07,06,1, 11.9,1,1, -3.701, 10443.333, 393.182, 52765.195 24/01/06,01:12:47,08,06,1, 11.9,1,1, -3.701, 10443.352, 393.180, 52765.130 24/01/06,01:12:47,09,06,1, 11.9,1,1, -3.701, 10443.358, 393.165, 52765.160 24/01/06,01:12:47,10,06,1, 11.9,1,1, -3.701, 10443.361, 393.170, 52765.127 24/01/06,01:12:47,11,06,1, 11.9,1,1, -3.701, 10443.363, 393.184, 52765.145 24/01/06,01:12:47,12,06,1, 11.9,1,1, -3.701, 10443.391, 393.187, 52765.182 24/01/06,01:12:47,13,06,1, 11.9,1,1, -3.701, 10443.357, 393.176, 52765.175 24/01/06,01:12:47,14,06,1, 11.9,1,1, -3.701, 10443.370, 393.186, 52765.190 24/01/06,01:12:47,15,06,1, 11.9,1,1, -3.701, 10443.368, 393.159, 52765.122 24/01/06,01:12:47,16,06,1, 11.9,1,1, -3.701, 10443.375, 393.160, 52765.118 24/01/06,01:12:47,17,06,1, 11.9,1,1, -3.701, 10443.377, 393.165, 52765.173 24/01/06,01:12:47,18,06,1, 11.9,1,1, -3.701, 10443.399, 393.138, 52765.154 24/01/06,01:12:47,19,06,1, 11.9,1,1, -3.701, 10443.374, 393.157, 52765.189 24/01/06,01:12:48,00,06,1, 11.8,1,1, -3.704, 10443.372, 393.157, 52765.189 24/01/06,01:12:48,01,06,1, 11.8,1,1, -3.704, 10443.372, 393.156, 52765.193 24/01/06,01:12:48,02,06,1, 11.8,1,1, -3.704, 10443.389, 393.150, 52765.206 24/01/06,01:12:48,03,06,1, 11.8,1,1, -3.704, 10443.349, 393.138, 52765.208 24/01/06,01:12:48,04,06,1, 11.8,1,1, -3.704, 10443.402, 393.148, 52765.170 24/01/06,01:12:48,05,06,1, 11.8,1,1, -3.704, 10443.383, 393.112, 52765.023 24/01/06,01:12:48,06,06,1, 11.8,1,1, -3.704, 10443.396, 393.164, 52765.154 24/01/06,01:12:48,07,06,1, 11.8,1,1, -3.704, 10443.381, 393.150, 52765.207 24/01/06,01:12:48,08,06,1, 11.8,1,1, -3.704, 10443.385, 393.152, 52765.166 24/01/06,01:12:48,09,06,1, 11.8,1,1, -3.704, 10443.400, 393.149, 52765.132 24/01/06,01:12:48,10,06,1, 11.8,1,1, -3.704, 10443.431, 393.135, 52765.126 24/01/06,01:12:48,11,06,1, 11.8,1,1, -3.704, 10443.407, 393.147, 52765.142 24/01/06,01:12:48,12,06,1, 11.8,1,1, -3.704, 10443.413, 393.154, 52765.233 24/01/06,01:12:48,13,06,1, 11.8,1,1, -3.704, 10443.405, 393.118, 52765.220 24/01/06,01:12:48,14,06,1, 11.8,1,1, -3.704, 10443.426, 393.141, 52765.203 24/01/06,01:12:48,15,06,1, 11.8,1,1, -3.704, 10443.396, 393.144, 52765.164 24/01/06,01:12:48,16,06,1, 11.8,1,1, -3.704, 10443.431, 393.149, 52765.181 24/01/06,01:12:48,17,06,1, 11.8,1,1, -3.704, 10443.417, 393.153, 52765.186 24/01/06,01:12:48,18,06,1, 11.8,1,1, -3.704, 10443.427, 393.138, 52765.169 24/01/06,01:12:48,19,06,1, 11.8,1,1, -3.704, 10443.435, 393.139, 52765.158 24/01/06,01:12:49,00,06,1, 11.8,1,1, -3.703, 10443.430, 393.139, 52765.158 24/01/06,01:12:49,01,06,1, 11.8,1,1, -3.703, 10443.419, 393.158, 52765.182 24/01/06,01:12:49,02,06,1, 11.8,1,1, -3.703, 10443.421, 393.131, 52765.198 24/01/06,01:12:49,03,06,1, 11.8,1,1, -3.703, 10443.438, 393.131, 52765.167 24/01/06,01:12:49,04,06,1, 11.8,1,1, -3.703, 10443.429, 393.119, 52765.168 24/01/06,01:12:49,05,06,1, 11.8,1,1, -3.703, 10443.424, 393.129, 52765.138 24/01/06,01:12:49,06,06,1, 11.8,1,1, -3.703, 10443.424, 393.125, 52765.186 24/01/06,01:12:49,07,06,1, 11.8,1,1, -3.703, 10443.449, 393.128, 52765.176 24/01/06,01:12:49,08,06,1, 11.8,1,1, -3.703, 10443.423, 393.126, 52765.222 24/01/06,01:12:49,09,06,1, 11.8,1,1, -3.703, 10443.439, 393.123, 52765.195 24/01/06,01:12:49,10,06,1, 11.8,1,1, -3.703, 10443.462, 393.111, 52765.226 24/01/06,01:12:49,11,06,1, 11.8,1,1, -3.703, 10443.447, 393.112, 52765.145 24/01/06,01:12:49,12,06,1, 11.8,1,1, -3.703, 10443.462, 393.097, 52765.181 24/01/06,01:12:49,13,06,1, 11.8,1,1, -3.703, 10443.453, 393.122, 52765.231 24/01/06,01:12:49,14,06,1, 11.8,1,1, -3.703, 10443.448, 393.115, 52765.141 24/01/06,01:12:49,15,06,1, 11.8,1,1, -3.703, 10443.497, 393.084, 52764.964 24/01/06,01:12:49,16,06,1, 11.8,1,1, -3.703, 10443.471, 393.091, 52765.139 24/01/06,01:12:49,17,06,1, 11.8,1,1, -3.703, 10443.458, 393.095, 52765.157 24/01/06,01:12:49,18,06,1, 11.8,1,1, -3.703, 10443.451, 393.121, 52765.194 24/01/06,01:12:49,19,06,1, 11.8,1,1, -3.703, 10443.458, 393.137, 52765.192 24/01/06,01:12:50,00,06,1, 11.9,1,1, -3.698, 10443.455, 393.137, 52765.192 24/01/06,01:12:50,01,06,1, 11.9,1,1, -3.698, 10443.454, 393.114, 52765.240 24/01/06,01:12:50,02,06,1, 11.9,1,1, -3.698, 10443.478, 393.116, 52765.223 24/01/06,01:12:50,03,06,1, 11.9,1,1, -3.698, 10443.462, 393.110, 52765.127 24/01/06,01:12:50,04,06,1, 11.9,1,1, -3.698, 10443.466, 393.129, 52765.184 24/01/06,01:12:50,05,06,1, 11.9,1,1, -3.698, 10443.459, 393.125, 52765.247 24/01/06,01:12:50,06,06,1, 11.9,1,1, -3.698, 10443.467, 393.098, 52765.182 24/01/06,01:12:50,07,06,1, 11.9,1,1, -3.698, 10443.454, 393.123, 52765.159 24/01/06,01:12:50,08,06,1, 11.9,1,1, -3.698, 10443.474, 393.095, 52765.296 24/01/06,01:12:50,09,06,1, 11.9,1,1, -3.698, 10443.466, 393.107, 52765.199 24/01/06,01:12:50,10,06,1, 11.9,1,1, -3.698, 10443.467, 393.104, 52765.298 24/01/06,01:12:50,11,06,1, 11.9,1,1, -3.698, 10443.461, 393.069, 52765.162 24/01/06,01:12:50,12,06,1, 11.9,1,1, -3.698, 10443.467, 393.090, 52765.121 24/01/06,01:12:50,13,06,1, 11.9,1,1, -3.698, 10443.456, 393.088, 52765.165 24/01/06,01:12:50,14,06,1, 11.9,1,1, -3.698, 10443.458, 393.090, 52765.474 24/01/06,01:12:50,15,06,1, 11.9,1,1, -3.698, 10443.493, 393.055, 52765.209 24/01/06,01:12:50,16,06,1, 11.9,1,1, -3.698, 10443.501, 393.070, 52765.096 24/01/06,01:12:50,17,06,1, 11.9,1,1, -3.698, 10443.476, 393.044, 52765.112 24/01/06,01:12:50,18,06,1, 11.9,1,1, -3.698, 10443.501, 393.069, 52765.178 24/01/06,01:12:50,19,06,1, 11.9,1,1, -3.698, 10443.474, 393.022, 52765.202 24/01/06,01:12:51,00,06,1, 11.9,1,1, -3.700, 10443.472, 393.022, 52765.202 24/01/06,01:12:51,01,06,1, 11.9,1,1, -3.700, 10443.473, 393.051, 52765.243 24/01/06,01:12:51,02,06,1, 11.9,1,1, -3.700, 10443.468, 393.036, 52765.216 24/01/06,01:12:51,03,06,1, 11.9,1,1, -3.700, 10443.462, 393.047, 52765.197 24/01/06,01:12:51,04,06,1, 11.9,1,1, -3.700, 10443.477, 393.061, 52765.228 24/01/06,01:12:51,05,06,1, 11.9,1,1, -3.700, 10443.473, 393.045, 52765.204 24/01/06,01:12:51,06,06,1, 11.9,1,1, -3.700, 10443.488, 393.034, 52765.178 24/01/06,01:12:51,07,06,1, 11.9,1,1, -3.700, 10443.461, 393.041, 52765.226 24/01/06,01:12:51,08,06,1, 11.9,1,1, -3.700, 10443.475, 393.052, 52765.186 24/01/06,01:12:51,09,06,1, 11.9,1,1, -3.700, 10443.454, 393.040, 52765.214 24/01/06,01:12:51,10,06,1, 11.9,1,1, -3.700, 10443.482, 393.066, 52765.242 24/01/06,01:12:51,11,06,1, 11.9,1,1, -3.700, 10443.476, 393.055, 52765.197 24/01/06,01:12:51,12,06,1, 11.9,1,1, -3.700, 10443.478, 393.068, 52765.169 24/01/06,01:12:51,13,06,1, 11.9,1,1, -3.700, 10443.480, 393.067, 52765.261 24/01/06,01:12:51,14,06,1, 11.9,1,1, -3.700, 10443.489, 393.050, 52765.246 24/01/06,01:12:51,15,06,1, 11.9,1,1, -3.700, 10443.471, 393.058, 52765.282 24/01/06,01:12:51,16,06,1, 11.9,1,1, -3.700, 10443.470, 393.045, 52765.217 24/01/06,01:12:51,17,06,1, 11.9,1,1, -3.700, 10443.491, 393.029, 52765.293 24/01/06,01:12:51,18,06,1, 11.9,1,1, -3.700, 10443.480, 393.037, 52765.231 24/01/06,01:12:51,19,06,1, 11.9,1,1, -3.700, 10443.484, 393.035, 52765.267 24/01/06,01:12:52,00,06,1, 11.9,1,1, -3.698, 10443.480, 393.035, 52765.267 24/01/06,01:12:52,01,06,1, 11.9,1,1, -3.698, 10443.484, 393.042, 52765.294 24/01/06,01:12:52,02,06,1, 11.9,1,1, -3.698, 10443.472, 393.020, 52765.246 24/01/06,01:12:52,03,06,1, 11.9,1,1, -3.698, 10443.479, 393.035, 52765.305 24/01/06,01:12:52,04,06,1, 11.9,1,1, -3.698, 10443.501, 393.042, 52765.198 24/01/06,01:12:52,05,06,1, 11.9,1,1, -3.698, 10443.520, 393.005, 52765.195 24/01/06,01:12:52,06,06,1, 11.9,1,1, -3.698, 10443.496, 393.018, 52765.220 24/01/06,01:12:52,07,06,1, 11.9,1,1, -3.698, 10443.459, 393.022, 52765.207 24/01/06,01:12:52,08,06,1, 11.9,1,1, -3.698, 10443.502, 393.018, 52765.275 24/01/06,01:12:52,09,06,1, 11.9,1,1, -3.698, 10443.485, 393.006, 52765.217 24/01/06,01:12:52,10,06,1, 11.9,1,1, -3.698, 10443.499, 393.039, 52765.304 24/01/06,01:12:52,11,06,1, 11.9,1,1, -3.698, 10443.501, 393.038, 52765.260 24/01/06,01:12:52,12,06,1, 11.9,1,1, -3.698, 10443.519, 393.001, 52765.239 24/01/06,01:12:52,13,06,1, 11.9,1,1, -3.698, 10443.490, 392.977, 52765.260 24/01/06,01:12:52,14,06,1, 11.9,1,1, -3.698, 10443.498, 392.991, 52765.278 24/01/06,01:12:52,15,06,1, 11.9,1,1, -3.698, 10443.486, 393.014, 52765.326 24/01/06,01:12:52,16,06,1, 11.9,1,1, -3.698, 10443.485, 393.007, 52765.247 24/01/06,01:12:52,17,06,1, 11.9,1,1, -3.698, 10443.498, 393.019, 52765.272 24/01/06,01:12:52,18,06,1, 11.9,1,1, -3.698, 10443.469, 392.991, 52765.255 24/01/06,01:12:52,19,06,1, 11.9,1,1, -3.698, 10443.480, 393.006, 52765.264 24/01/06,01:12:53,00,06,1, 12.0,1,1, -3.703, 10443.472, 393.006, 52765.264 24/01/06,01:12:53,01,06,1, 12.0,1,1, -3.703, 10443.499, 392.984, 52765.269 24/01/06,01:12:53,02,06,1, 12.0,1,1, -3.703, 10443.529, 393.008, 52765.273 24/01/06,01:12:53,03,06,1, 12.0,1,1, -3.703, 10443.468, 392.977, 52765.290 24/01/06,01:12:53,04,06,1, 12.0,1,1, -3.703, 10443.487, 392.978, 52765.244 24/01/06,01:12:53,05,06,1, 12.0,1,1, -3.703, 10443.503, 392.981, 52765.285 24/01/06,01:12:53,06,06,1, 12.0,1,1, -3.703, 10443.499, 393.002, 52765.234 24/01/06,01:12:53,07,06,1, 12.0,1,1, -3.703, 10443.505, 392.971, 52765.277 24/01/06,01:12:53,08,06,1, 12.0,1,1, -3.703, 10443.506, 392.991, 52765.291 24/01/06,01:12:53,09,06,1, 12.0,1,1, -3.703, 10443.502, 392.974, 52765.313 24/01/06,01:12:53,10,06,1, 12.0,1,1, -3.703, 10443.501, 392.966, 52765.289 24/01/06,01:12:53,11,06,1, 12.0,1,1, -3.703, 10443.502, 392.977, 52765.293 24/01/06,01:12:53,12,06,1, 12.0,1,1, -3.703, 10443.515, 393.005, 52765.328 24/01/06,01:12:53,13,06,1, 12.0,1,1, -3.703, 10443.503, 393.003, 52765.267 24/01/06,01:12:53,14,06,1, 12.0,1,1, -3.703, 10443.504, 393.003, 52765.324 24/01/06,01:12:53,15,06,1, 12.0,1,1, -3.703, 10443.517, 392.959, 52765.282 24/01/06,01:12:53,16,06,1, 12.0,1,1, -3.703, 10443.510, 392.968, 52765.266 24/01/06,01:12:53,17,06,1, 12.0,1,1, -3.703, 10443.513, 392.971, 52765.248 24/01/06,01:12:53,18,06,1, 12.0,1,1, -3.703, 10443.511, 392.978, 52765.292 24/01/06,01:12:53,19,06,1, 12.0,1,1, -3.703, 10443.515, 392.975, 52765.293 24/01/06,01:12:54,00,05,1, 11.9,1,1, -3.703, 10443.513, 392.975, 52765.293 24/01/06,01:12:54,01,05,1, 11.9,1,1, -3.703, 10443.491, 392.959, 52765.312 24/01/06,01:12:54,02,05,1, 11.9,1,1, -3.703, 10443.512, 392.931, 52765.267 24/01/06,01:12:54,03,05,1, 11.9,1,1, -3.703, 10443.531, 392.984, 52765.336 24/01/06,01:12:54,04,05,1, 11.9,1,1, -3.703, 10443.521, 392.958, 52765.314 24/01/06,01:12:54,05,05,1, 11.9,1,1, -3.703, 10443.523, 392.959, 52765.351 24/01/06,01:12:54,06,05,1, 11.9,1,1, -3.703, 10443.526, 392.964, 52765.275 24/01/06,01:12:54,07,05,1, 11.9,1,1, -3.703, 10443.518, 392.960, 52765.294 24/01/06,01:12:54,08,05,1, 11.9,1,1, -3.703, 10443.527, 392.942, 52765.310 24/01/06,01:12:54,09,05,1, 11.9,1,1, -3.703, 10443.512, 392.935, 52765.377 24/01/06,01:12:54,10,05,1, 11.9,1,1, -3.703, 10443.520, 392.928, 52765.220 24/01/06,01:12:54,11,05,1, 11.9,1,1, -3.703, 10443.526, 392.945, 52765.422 24/01/06,01:12:54,12,05,1, 11.9,1,1, -3.703, 10443.561, 392.936, 52765.262 24/01/06,01:12:54,13,05,1, 11.9,1,1, -3.703, 10443.554, 392.939, 52765.339 24/01/06,01:12:54,14,05,1, 11.9,1,1, -3.703, 10443.552, 392.935, 52765.341 24/01/06,01:12:54,15,05,1, 11.9,1,1, -3.703, 10443.539, 392.931, 52765.319 24/01/06,01:12:54,16,05,1, 11.9,1,1, -3.703, 10443.518, 392.945, 52765.416 24/01/06,01:12:54,17,05,1, 11.9,1,1, -3.703, 10443.542, 392.940, 52765.398 24/01/06,01:12:54,18,05,1, 11.9,1,1, -3.703, 10443.552, 392.939, 52765.310 24/01/06,01:12:54,19,05,1, 11.9,1,1, -3.703, 10443.524, 392.923, 52765.348 24/01/06,01:12:55,00,06,1, 11.9,1,1, -3.699, 10443.522, 392.923, 52765.348 24/01/06,01:12:55,01,06,1, 11.9,1,1, -3.699, 10443.561, 392.917, 52765.329 24/01/06,01:12:55,02,06,1, 11.9,1,1, -3.699, 10443.563, 392.916, 52765.292 24/01/06,01:12:55,03,06,1, 11.9,1,1, -3.699, 10443.551, 392.916, 52765.327 24/01/06,01:12:55,04,06,1, 11.9,1,1, -3.699, 10443.547, 392.917, 52765.403 24/01/06,01:12:55,05,06,1, 11.9,1,1, -3.699, 10443.563, 392.935, 52765.309 24/01/06,01:12:55,06,06,1, 11.9,1,1, -3.699, 10443.540, 392.932, 52765.409 24/01/06,01:12:55,07,06,1, 11.9,1,1, -3.699, 10443.575, 392.911, 52765.322 24/01/06,01:12:55,08,06,1, 11.9,1,1, -3.699, 10443.570, 392.927, 52765.319 24/01/06,01:12:55,09,06,1, 11.9,1,1, -3.699, 10443.553, 392.910, 52765.400 24/01/06,01:12:55,10,06,1, 11.9,1,1, -3.699, 10443.552, 392.928, 52765.345 24/01/06,01:12:55,11,06,1, 11.9,1,1, -3.699, 10443.571, 392.916, 52765.372 24/01/06,01:12:55,12,06,1, 11.9,1,1, -3.699, 10443.569, 392.923, 52765.388 24/01/06,01:12:55,13,06,1, 11.9,1,1, -3.699, 10443.586, 392.916, 52765.344 24/01/06,01:12:55,14,06,1, 11.9,1,1, -3.699, 10443.594, 392.944, 52765.415 24/01/06,01:12:55,15,06,1, 11.9,1,1, -3.699, 10443.579, 392.906, 52765.356 24/01/06,01:12:55,16,06,1, 11.9,1,1, -3.699, 10443.590, 392.923, 52765.353 24/01/06,01:12:55,17,06,1, 11.9,1,1, -3.699, 10443.567, 392.921, 52765.402 24/01/06,01:12:55,18,06,1, 11.9,1,1, -3.699, 10443.579, 392.925, 52765.390 24/01/06,01:12:55,19,06,1, 11.9,1,1, -3.699, 10443.588, 392.915, 52765.377 24/01/06,01:12:56,00,06,1, 11.8,1,1, -3.698, 10443.580, 392.915, 52765.377 24/01/06,01:12:56,01,06,1, 11.8,1,1, -3.698, 10443.607, 392.938, 52765.335 24/01/06,01:12:56,02,06,1, 11.8,1,1, -3.698, 10443.602, 392.935, 52765.419 24/01/06,01:12:56,03,06,1, 11.8,1,1, -3.698, 10443.623, 392.910, 52765.387 24/01/06,01:12:56,04,06,1, 11.8,1,1, -3.698, 10443.589, 392.937, 52765.435 24/01/06,01:12:56,05,06,1, 11.8,1,1, -3.698, 10443.632, 392.945, 52765.397 24/01/06,01:12:56,06,06,1, 11.8,1,1, -3.698, 10443.615, 392.908, 52765.351 24/01/06,01:12:56,07,06,1, 11.8,1,1, -3.698, 10443.608, 392.941, 52765.433 24/01/06,01:12:56,08,06,1, 11.8,1,1, -3.698, 10443.630, 392.923, 52765.387 24/01/06,01:12:56,09,06,1, 11.8,1,1, -3.698, 10443.640, 392.896, 52765.452 24/01/06,01:12:56,10,06,1, 11.8,1,1, -3.698, 10443.643, 392.893, 52765.391 24/01/06,01:12:56,11,06,1, 11.8,1,1, -3.698, 10443.641, 392.904, 52765.428 24/01/06,01:12:56,12,06,1, 11.8,1,1, -3.698, 10443.624, 392.920, 52765.401 24/01/06,01:12:56,13,06,1, 11.8,1,1, -3.698, 10443.666, 392.911, 52765.378 24/01/06,01:12:56,14,06,1, 11.8,1,1, -3.698, 10443.661, 392.882, 52765.317 24/01/06,01:12:56,15,06,1, 11.8,1,1, -3.698, 10443.666, 392.894, 52765.405 24/01/06,01:12:56,16,06,1, 11.8,1,1, -3.698, 10443.647, 392.908, 52765.350 24/01/06,01:12:56,17,06,1, 11.8,1,1, -3.698, 10443.663, 392.885, 52765.365 24/01/06,01:12:56,18,06,1, 11.8,1,1, -3.698, 10443.651, 392.906, 52765.386 24/01/06,01:12:56,19,06,1, 11.8,1,1, -3.698, 10443.666, 392.918, 52765.347 24/01/06,01:12:57,00,06,1, 12.0,1,1, -3.699, 10443.664, 392.918, 52765.347 24/01/06,01:12:57,01,06,1, 12.0,1,1, -3.699, 10443.659, 392.908, 52765.357 24/01/06,01:12:57,02,06,1, 12.0,1,1, -3.699, 10443.675, 392.986, 52765.717 24/01/06,01:12:57,03,06,1, 12.0,1,1, -3.699, 10443.668, 392.959, 52765.720 24/01/06,01:12:57,04,06,1, 12.0,1,1, -3.699, 10443.675, 392.965, 52765.683 24/01/06,01:12:57,05,06,1, 12.0,1,1, -3.699, 10443.689, 392.963, 52765.744 24/01/06,01:12:57,06,06,1, 12.0,1,1, -3.699, 10443.696, 392.969, 52765.649 24/01/06,01:12:57,07,06,1, 12.0,1,1, -3.699, 10443.720, 392.963, 52765.653 24/01/06,01:12:57,08,06,1, 12.0,1,1, -3.699, 10443.701, 392.973, 52765.689 24/01/06,01:12:57,09,06,1, 12.0,1,1, -3.699, 10443.743, 392.968, 52765.671 24/01/06,01:12:57,10,06,1, 12.0,1,1, -3.699, 10443.730, 392.980, 52765.766 24/01/06,01:12:57,11,06,1, 12.0,1,1, -3.699, 10443.710, 392.961, 52765.665 24/01/06,01:12:57,12,06,1, 12.0,1,1, -3.699, 10443.729, 392.995, 52765.699 24/01/06,01:12:57,13,06,1, 12.0,1,1, -3.699, 10443.739, 392.962, 52765.709 24/01/06,01:12:57,14,06,1, 12.0,1,1, -3.699, 10443.728, 392.957, 52765.658 24/01/06,01:12:57,15,06,1, 12.0,1,1, -3.699, 10443.750, 392.957, 52765.719 24/01/06,01:12:57,16,06,1, 12.0,1,1, -3.699, 10443.746, 392.989, 52765.736 24/01/06,01:12:57,17,06,1, 12.0,1,1, -3.699, 10443.740, 392.984, 52765.757 24/01/06,01:12:57,18,06,1, 12.0,1,1, -3.699, 10443.749, 392.987, 52765.749 24/01/06,01:12:57,19,06,1, 12.0,1,1, -3.699, 10443.756, 392.963, 52765.745 24/01/06,01:12:58,00,06,1, 11.9,1,1, -3.700, 10443.755, 392.963, 52765.745 24/01/06,01:12:58,01,06,1, 11.9,1,1, -3.700, 10443.766, 392.959, 52765.782 24/01/06,01:12:58,02,06,1, 11.9,1,1, -3.700, 10443.776, 392.967, 52765.712 24/01/06,01:12:58,03,06,1, 11.9,1,1, -3.700, 10443.752, 392.973, 52765.780 24/01/06,01:12:58,04,06,1, 11.9,1,1, -3.700, 10443.767, 392.952, 52765.733 24/01/06,01:12:58,05,06,1, 11.9,1,1, -3.700, 10443.794, 392.979, 52765.756 24/01/06,01:12:58,06,06,1, 11.9,1,1, -3.700, 10443.755, 392.953, 52765.794 24/01/06,01:12:58,07,06,1, 11.9,1,1, -3.700, 10443.785, 392.949, 52765.763 24/01/06,01:12:58,08,06,1, 11.9,1,1, -3.700, 10443.790, 392.950, 52765.724 24/01/06,01:12:58,09,06,1, 11.9,1,1, -3.700, 10443.779, 392.934, 52765.744 24/01/06,01:12:58,10,06,1, 11.9,1,1, -3.700, 10443.801, 392.935, 52765.732 24/01/06,01:12:58,11,06,1, 11.9,1,1, -3.700, 10443.812, 392.942, 52765.765 24/01/06,01:12:58,12,06,1, 11.9,1,1, -3.700, 10443.805, 392.965, 52765.755 24/01/06,01:12:58,13,06,1, 11.9,1,1, -3.700, 10443.804, 392.953, 52765.721 24/01/06,01:12:58,14,06,1, 11.9,1,1, -3.700, 10443.812, 392.953, 52765.768 24/01/06,01:12:58,15,06,1, 11.9,1,1, -3.700, 10443.819, 392.951, 52765.730 24/01/06,01:12:58,16,06,1, 11.9,1,1, -3.700, 10443.832, 392.957, 52765.747 24/01/06,01:12:58,17,06,1, 11.9,1,1, -3.700, 10443.823, 392.958, 52765.749 24/01/06,01:12:58,18,06,1, 11.9,1,1, -3.700, 10443.827, 392.934, 52765.709 24/01/06,01:12:58,19,06,1, 11.9,1,1, -3.700, 10443.835, 392.982, 52765.819 24/01/06,01:12:59,00,06,1, 11.9,1,1, -3.697, 10443.830, 392.982, 52765.819 24/01/06,01:12:59,01,06,1, 11.9,1,1, -3.697, 10443.839, 392.965, 52765.752 24/01/06,01:12:59,02,06,1, 11.9,1,1, -3.697, 10443.865, 392.966, 52765.748 24/01/06,01:12:59,03,06,1, 11.9,1,1, -3.697, 10443.824, 392.960, 52765.771 24/01/06,01:12:59,04,06,1, 11.9,1,1, -3.697, 10443.861, 392.951, 52765.654 24/01/06,01:12:59,05,06,1, 11.9,1,1, -3.697, 10443.816, 392.949, 52765.802 24/01/06,01:12:59,06,06,1, 11.9,1,1, -3.697, 10443.831, 392.938, 52765.731 24/01/06,01:12:59,07,06,1, 11.9,1,1, -3.697, 10443.854, 392.952, 52765.708 24/01/06,01:12:59,08,06,1, 11.9,1,1, -3.697, 10443.876, 392.943, 52765.731 24/01/06,01:12:59,09,06,1, 11.9,1,1, -3.697, 10443.877, 392.952, 52765.790 24/01/06,01:12:59,10,06,1, 11.9,1,1, -3.697, 10443.888, 392.978, 52765.731 24/01/06,01:12:59,11,06,1, 11.9,1,1, -3.697, 10443.891, 392.979, 52765.815 24/01/06,01:12:59,12,06,1, 11.9,1,1, -3.697, 10443.880, 392.976, 52765.805 24/01/06,01:12:59,13,06,1, 11.9,1,1, -3.697, 10443.905, 392.994, 52765.772 24/01/06,01:12:59,14,06,1, 11.9,1,1, -3.697, 10443.898, 392.972, 52765.745 24/01/06,01:12:59,15,06,1, 11.9,1,1, -3.697, 10443.897, 392.947, 52765.796 24/01/06,01:12:59,16,06,1, 11.9,1,1, -3.697, 10443.901, 392.974, 52765.711 24/01/06,01:12:59,17,06,1, 11.9,1,1, -3.697, 10443.883, 392.949, 52765.778 24/01/06,01:12:59,18,06,1, 11.9,1,1, -3.697, 10443.922, 392.997, 52765.860 24/01/06,01:12:59,19,06,1, 11.9,1,1, -3.697, 10443.911, 392.971, 52765.762 24/01/06,01:13:00,00,06,1, 11.9,1,1, -3.700, 10443.906, 392.971, 52765.762 24/01/06,01:13:00,01,06,1, 11.9,1,1, -3.700, 10443.920, 392.961, 52765.755 24/01/06,01:13:00,02,06,1, 11.9,1,1, -3.700, 10443.907, 392.916, 52765.397 24/01/06,01:13:00,03,06,1, 11.9,1,1, -3.700, 10443.931, 392.931, 52765.495 24/01/06,01:13:00,04,06,1, 11.9,1,1, -3.700, 10443.930, 392.921, 52765.469 24/01/06,01:13:00,05,06,1, 11.9,1,1, -3.700, 10443.927, 392.920, 52765.457 24/01/06,01:13:00,06,06,1, 11.9,1,1, -3.700, 10443.939, 392.907, 52765.446 24/01/06,01:13:00,07,06,1, 11.9,1,1, -3.700, 10443.930, 392.915, 52765.415 24/01/06,01:13:00,08,06,1, 11.9,1,1, -3.700, 10443.956, 392.898, 52765.440 24/01/06,01:13:00,09,06,1, 11.9,1,1, -3.700, 10443.946, 392.916, 52765.440 24/01/06,01:13:00,10,06,1, 11.9,1,1, -3.700, 10443.946, 392.933, 52765.492 24/01/06,01:13:00,11,06,1, 11.9,1,1, -3.700, 10443.945, 392.914, 52765.464 24/01/06,01:13:00,12,06,1, 11.9,1,1, -3.700, 10443.964, 392.930, 52765.497 24/01/06,01:13:00,13,06,1, 11.9,1,1, -3.700, 10443.972, 392.909, 52765.454 24/01/06,01:13:00,14,06,1, 11.9,1,1, -3.700, 10443.976, 392.943, 52765.474 24/01/06,01:13:00,15,06,1, 11.9,1,1, -3.700, 10443.984, 392.934, 52765.438 24/01/06,01:13:00,16,06,1, 11.9,1,1, -3.700, 10443.980, 392.936, 52765.519 24/01/06,01:13:00,17,06,1, 11.9,1,1, -3.700, 10444.007, 392.916, 52765.500 24/01/06,01:13:00,18,06,1, 11.9,1,1, -3.700, 10444.004, 392.940, 52765.492 24/01/06,01:13:00,19,06,1, 11.9,1,1, -3.700, 10443.996, 392.925, 52765.463 24/01/06,01:13:01,00,06,1, 11.8,1,1, -3.699, 10443.989, 392.925, 52765.463 24/01/06,01:13:01,01,06,1, 11.8,1,1, -3.699, 10444.022, 392.957, 52765.498 24/01/06,01:13:01,02,06,1, 11.8,1,1, -3.699, 10444.017, 392.918, 52765.551 24/01/06,01:13:01,03,06,1, 11.8,1,1, -3.699, 10444.045, 392.897, 52765.471 24/01/06,01:13:01,04,06,1, 11.8,1,1, -3.699, 10444.019, 392.934, 52765.562 24/01/06,01:13:01,05,06,1, 11.8,1,1, -3.699, 10444.031, 392.932, 52765.598 24/01/06,01:13:01,06,06,1, 11.8,1,1, -3.699, 10444.038, 392.924, 52765.484 24/01/06,01:13:01,07,06,1, 11.8,1,1, -3.699, 10444.042, 392.915, 52765.424 24/01/06,01:13:01,08,06,1, 11.8,1,1, -3.699, 10444.047, 392.922, 52765.484 24/01/06,01:13:01,09,06,1, 11.8,1,1, -3.699, 10444.042, 392.909, 52765.458 24/01/06,01:13:01,10,06,1, 11.8,1,1, -3.699, 10444.045, 392.933, 52765.487 24/01/06,01:13:01,11,06,1, 11.8,1,1, -3.699, 10444.068, 392.926, 52765.434 24/01/06,01:13:01,12,06,1, 11.8,1,1, -3.699, 10444.043, 392.898, 52765.491 24/01/06,01:13:01,13,06,1, 11.8,1,1, -3.699, 10444.073, 392.882, 52765.483 24/01/06,01:13:01,14,06,1, 11.8,1,1, -3.699, 10444.070, 392.935, 52765.538 24/01/06,01:13:01,15,06,1, 11.8,1,1, -3.699, 10444.091, 392.941, 52765.505 24/01/06,01:13:01,16,06,1, 11.8,1,1, -3.699, 10444.091, 392.943, 52765.483 24/01/06,01:13:01,17,06,1, 11.8,1,1, -3.699, 10444.083, 392.941, 52765.508 24/01/06,01:13:01,18,06,1, 11.8,1,1, -3.699, 10444.084, 392.949, 52765.546 24/01/06,01:13:01,19,06,1, 11.8,1,1, -3.699, 10444.101, 392.946, 52765.556 24/01/06,01:13:02,00,06,1, 11.9,1,1, -3.702, 10444.098, 392.946, 52765.556 24/01/06,01:13:02,01,06,1, 11.9,1,1, -3.702, 10444.099, 392.954, 52765.483 24/01/06,01:13:02,02,06,1, 11.9,1,1, -3.702, 10444.107, 392.966, 52765.538 24/01/06,01:13:02,03,06,1, 11.9,1,1, -3.702, 10444.134, 392.932, 52765.504 24/01/06,01:13:02,04,06,1, 11.9,1,1, -3.702, 10444.139, 392.914, 52765.565 24/01/06,01:13:02,05,06,1, 11.9,1,1, -3.702, 10444.129, 392.947, 52765.565 24/01/06,01:13:02,06,06,1, 11.9,1,1, -3.702, 10444.149, 392.942, 52765.575 24/01/06,01:13:02,07,06,1, 11.9,1,1, -3.702, 10444.150, 392.951, 52765.563 24/01/06,01:13:02,08,06,1, 11.9,1,1, -3.702, 10444.127, 392.930, 52765.549 24/01/06,01:13:02,09,06,1, 11.9,1,1, -3.702, 10444.154, 392.950, 52765.518 24/01/06,01:13:02,10,06,1, 11.9,1,1, -3.702, 10444.153, 392.942, 52765.529 24/01/06,01:13:02,11,06,1, 11.9,1,1, -3.702, 10444.159, 392.924, 52765.514 24/01/06,01:13:02,12,06,1, 11.9,1,1, -3.702, 10444.172, 392.925, 52765.529 24/01/06,01:13:02,13,06,1, 11.9,1,1, -3.702, 10444.169, 392.936, 52765.546 24/01/06,01:13:02,14,06,1, 11.9,1,1, -3.702, 10444.140, 392.929, 52765.561 24/01/06,01:13:02,15,06,1, 11.9,1,1, -3.702, 10444.177, 392.951, 52765.547 24/01/06,01:13:02,16,06,1, 11.9,1,1, -3.702, 10444.189, 392.907, 52765.486 24/01/06,01:13:02,17,06,1, 11.9,1,1, -3.702, 10444.172, 392.942, 52765.577 24/01/06,01:13:02,18,06,1, 11.9,1,1, -3.702, 10444.185, 392.917, 52765.594 24/01/06,01:13:02,19,06,1, 11.9,1,1, -3.702, 10444.193, 392.918, 52765.636 24/01/06,01:13:03,00,06,1, 11.9,1,1, -3.701, 10444.189, 392.918, 52765.636 24/01/06,01:13:03,01,06,1, 11.9,1,1, -3.701, 10444.160, 392.908, 52765.542 24/01/06,01:13:03,02,06,1, 11.9,1,1, -3.701, 10444.189, 392.926, 52765.586 24/01/06,01:13:03,03,06,1, 11.9,1,1, -3.701, 10444.169, 392.923, 52765.541 24/01/06,01:13:03,04,06,1, 11.9,1,1, -3.701, 10444.197, 392.910, 52765.559 24/01/06,01:13:03,05,06,1, 11.9,1,1, -3.701, 10444.212, 392.917, 52765.552 24/01/06,01:13:03,06,06,1, 11.9,1,1, -3.701, 10444.201, 392.892, 52765.560 24/01/06,01:13:03,07,06,1, 11.9,1,1, -3.701, 10444.207, 392.920, 52765.575 24/01/06,01:13:03,08,06,1, 11.9,1,1, -3.701, 10444.217, 392.929, 52765.539 24/01/06,01:13:03,09,06,1, 11.9,1,1, -3.701, 10444.219, 392.917, 52765.583 24/01/06,01:13:03,10,06,1, 11.9,1,1, -3.701, 10444.226, 392.910, 52765.590 24/01/06,01:13:03,11,06,1, 11.9,1,1, -3.701, 10444.243, 392.913, 52765.605 24/01/06,01:13:03,12,06,1, 11.9,1,1, -3.701, 10444.238, 392.912, 52765.618 24/01/06,01:13:03,13,06,1, 11.9,1,1, -3.701, 10444.251, 392.914, 52765.599 24/01/06,01:13:03,14,06,1, 11.9,1,1, -3.701, 10444.257, 392.900, 52765.545 24/01/06,01:13:03,15,06,1, 11.9,1,1, -3.701, 10444.256, 392.904, 52765.547 24/01/06,01:13:03,16,06,1, 11.9,1,1, -3.701, 10444.250, 392.897, 52765.533 24/01/06,01:13:03,17,06,1, 11.9,1,1, -3.701, 10444.277, 392.910, 52765.594 24/01/06,01:13:03,18,06,1, 11.9,1,1, -3.701, 10444.245, 392.915, 52765.571 24/01/06,01:13:03,19,06,1, 11.9,1,1, -3.701, 10444.253, 392.888, 52765.518 24/01/06,01:13:04,00,06,1, 11.9,1,1, -3.700, 10444.248, 392.888, 52765.518 24/01/06,01:13:04,01,06,1, 11.9,1,1, -3.700, 10444.234, 392.905, 52765.561 24/01/06,01:13:04,02,06,1, 11.9,1,1, -3.700, 10444.258, 392.899, 52765.572 24/01/06,01:13:04,03,06,1, 11.9,1,1, -3.700, 10444.277, 392.869, 52765.593 24/01/06,01:13:04,04,06,1, 11.9,1,1, -3.700, 10444.293, 392.862, 52765.557 24/01/06,01:13:04,05,06,1, 11.9,1,1, -3.700, 10444.289, 392.845, 52765.589 24/01/06,01:13:04,06,06,1, 11.9,1,1, -3.700, 10444.269, 392.829, 52765.568 24/01/06,01:13:04,07,06,1, 11.9,1,1, -3.700, 10444.287, 392.866, 52765.537 24/01/06,01:13:04,08,06,1, 11.9,1,1, -3.700, 10444.286, 392.864, 52765.575 24/01/06,01:13:04,09,06,1, 11.9,1,1, -3.700, 10444.296, 392.842, 52765.489 24/01/06,01:13:04,10,06,1, 11.9,1,1, -3.700, 10444.282, 392.860, 52765.505 24/01/06,01:13:04,11,06,1, 11.9,1,1, -3.700, 10444.283, 392.841, 52765.500 24/01/06,01:13:04,12,06,1, 11.9,1,1, -3.700, 10444.316, 392.847, 52765.694 24/01/06,01:13:04,13,06,1, 11.9,1,1, -3.700, 10444.302, 392.850, 52765.503 24/01/06,01:13:04,14,06,1, 11.9,1,1, -3.700, 10444.282, 392.836, 52765.604 24/01/06,01:13:04,15,06,1, 11.9,1,1, -3.700, 10444.307, 392.833, 52765.550 24/01/06,01:13:04,16,06,1, 11.9,1,1, -3.700, 10444.301, 392.818, 52765.576 24/01/06,01:13:04,17,06,1, 11.9,1,1, -3.700, 10444.292, 392.812, 52765.587 24/01/06,01:13:04,18,06,1, 11.9,1,1, -3.700, 10444.322, 392.821, 52765.507 24/01/06,01:13:04,19,06,1, 11.9,1,1, -3.700, 10444.311, 392.820, 52765.526 24/01/06,01:13:05,00,06,1, 11.8,1,1, -3.699, 10444.306, 392.820, 52765.526 24/01/06,01:13:05,01,06,1, 11.8,1,1, -3.699, 10444.318, 392.804, 52765.594 24/01/06,01:13:05,02,06,1, 11.8,1,1, -3.699, 10444.301, 392.805, 52765.544 24/01/06,01:13:05,03,06,1, 11.8,1,1, -3.699, 10444.328, 392.826, 52765.608 24/01/06,01:13:05,04,06,1, 11.8,1,1, -3.699, 10444.359, 392.815, 52765.573 24/01/06,01:13:05,05,06,1, 11.8,1,1, -3.699, 10444.359, 392.833, 52765.568 24/01/06,01:13:05,06,06,1, 11.8,1,1, -3.699, 10444.332, 392.812, 52765.557 24/01/06,01:13:05,07,06,1, 11.8,1,1, -3.699, 10444.335, 392.769, 52765.621 24/01/06,01:13:05,08,06,1, 11.8,1,1, -3.699, 10444.301, 392.808, 52765.560 24/01/06,01:13:05,09,06,1, 11.8,1,1, -3.699, 10444.306, 392.811, 52765.574 24/01/06,01:13:05,10,06,1, 11.8,1,1, -3.699, 10444.320, 392.782, 52765.580 24/01/06,01:13:05,11,06,1, 11.8,1,1, -3.699, 10444.325, 392.782, 52765.570 24/01/06,01:13:05,12,06,1, 11.8,1,1, -3.699, 10444.318, 392.791, 52765.613 24/01/06,01:13:05,13,06,1, 11.8,1,1, -3.699, 10444.307, 392.781, 52765.593 24/01/06,01:13:05,14,06,1, 11.8,1,1, -3.699, 10444.314, 392.766, 52765.641 24/01/06,01:13:05,15,06,1, 11.8,1,1, -3.699, 10444.318, 392.789, 52765.589 24/01/06,01:13:05,16,06,1, 11.8,1,1, -3.699, 10444.295, 392.758, 52765.548 24/01/06,01:13:05,17,06,1, 11.8,1,1, -3.699, 10444.326, 392.743, 52765.545 24/01/06,01:13:05,18,06,1, 11.8,1,1, -3.699, 10444.303, 392.722, 52765.554 24/01/06,01:13:05,19,06,1, 11.8,1,1, -3.699, 10444.311, 392.764, 52765.638 24/01/06,01:13:06,00,06,1, 11.8,1,1, -3.699, 10444.306, 392.764, 52765.638 24/01/06,01:13:06,01,06,1, 11.8,1,1, -3.699, 10444.330, 392.764, 52765.597 24/01/06,01:13:06,02,06,1, 11.8,1,1, -3.699, 10444.314, 392.737, 52765.575 24/01/06,01:13:06,03,06,1, 11.8,1,1, -3.699, 10444.334, 392.744, 52765.594 24/01/06,01:13:06,04,06,1, 11.8,1,1, -3.699, 10444.322, 392.734, 52765.577 24/01/06,01:13:06,05,06,1, 11.8,1,1, -3.699, 10444.361, 392.744, 52765.521 24/01/06,01:13:06,06,06,1, 11.8,1,1, -3.699, 10444.329, 392.740, 52765.553 24/01/06,01:13:06,07,06,1, 11.8,1,1, -3.699, 10444.330, 392.722, 52765.608 24/01/06,01:13:06,08,06,1, 11.8,1,1, -3.699, 10444.311, 392.739, 52765.599 24/01/06,01:13:06,09,06,1, 11.8,1,1, -3.699, 10444.347, 392.738, 52765.609 24/01/06,01:13:06,10,06,1, 11.8,1,1, -3.699, 10444.356, 392.743, 52765.593 24/01/06,01:13:06,11,06,1, 11.8,1,1, -3.699, 10444.341, 392.727, 52765.519 24/01/06,01:13:06,12,06,1, 11.8,1,1, -3.699, 10444.347, 392.733, 52765.618 24/01/06,01:13:06,13,06,1, 11.8,1,1, -3.699, 10444.335, 392.717, 52765.634 24/01/06,01:13:06,14,06,1, 11.8,1,1, -3.699, 10444.353, 392.712, 52765.574 24/01/06,01:13:06,15,06,1, 11.8,1,1, -3.699, 10444.374, 392.716, 52765.574 24/01/06,01:13:06,16,06,1, 11.8,1,1, -3.699, 10444.374, 392.737, 52765.614 24/01/06,01:13:06,17,06,1, 11.8,1,1, -3.699, 10444.358, 392.722, 52765.580 24/01/06,01:13:06,18,06,1, 11.8,1,1, -3.699, 10444.350, 392.683, 52765.525 24/01/06,01:13:06,19,06,1, 11.8,1,1, -3.699, 10444.347, 392.696, 52765.599 24/01/06,01:13:07,00,07,1, 11.9,1,1, -3.697, 10444.340, 392.696, 52765.599 24/01/06,01:13:07,01,07,1, 11.9,1,1, -3.697, 10444.356, 392.696, 52765.606 24/01/06,01:13:07,02,07,1, 11.9,1,1, -3.697, 10444.386, 392.701, 52765.633 24/01/06,01:13:07,03,07,1, 11.9,1,1, -3.697, 10444.336, 392.702, 52765.605 24/01/06,01:13:07,04,07,1, 11.9,1,1, -3.697, 10444.359, 392.711, 52765.637 24/01/06,01:13:07,05,07,1, 11.9,1,1, -3.697, 10444.367, 392.702, 52765.583 24/01/06,01:13:07,06,07,1, 11.9,1,1, -3.697, 10444.373, 392.687, 52765.555 24/01/06,01:13:07,07,07,1, 11.9,1,1, -3.697, 10444.372, 392.685, 52765.585 24/01/06,01:13:07,08,07,1, 11.9,1,1, -3.697, 10444.366, 392.684, 52765.643 24/01/06,01:13:07,09,07,1, 11.9,1,1, -3.697, 10444.368, 392.661, 52765.574 24/01/06,01:13:07,10,07,1, 11.9,1,1, -3.697, 10444.362, 392.673, 52765.528 24/01/06,01:13:07,11,07,1, 11.9,1,1, -3.697, 10444.366, 392.692, 52765.608 24/01/06,01:13:07,12,07,1, 11.9,1,1, -3.697, 10444.391, 392.672, 52765.596 24/01/06,01:13:07,13,07,1, 11.9,1,1, -3.697, 10444.381, 392.683, 52765.604 24/01/06,01:13:07,14,07,1, 11.9,1,1, -3.697, 10444.391, 392.688, 52765.689 24/01/06,01:13:07,15,07,1, 11.9,1,1, -3.697, 10444.373, 392.668, 52765.593 24/01/06,01:13:07,16,07,1, 11.9,1,1, -3.697, 10444.397, 392.688, 52765.588 24/01/06,01:13:07,17,07,1, 11.9,1,1, -3.697, 10444.416, 392.684, 52765.636 24/01/06,01:13:07,18,07,1, 11.9,1,1, -3.697, 10444.396, 392.677, 52765.564 24/01/06,01:13:07,19,07,1, 11.9,1,1, -3.697, 10444.410, 392.675, 52765.651 24/01/06,01:13:08,00,07,1, 11.9,1,1, -3.704, 10444.406, 392.675, 52765.651 24/01/06,01:13:08,01,07,1, 11.9,1,1, -3.704, 10444.393, 392.662, 52765.675 24/01/06,01:13:08,02,07,1, 11.9,1,1, -3.704, 10444.407, 392.686, 52765.716 24/01/06,01:13:08,03,07,1, 11.9,1,1, -3.704, 10444.420, 392.673, 52765.585 24/01/06,01:13:08,04,07,1, 11.9,1,1, -3.704, 10444.432, 392.658, 52765.606 24/01/06,01:13:08,05,07,1, 11.9,1,1, -3.704, 10444.421, 392.662, 52765.664 24/01/06,01:13:08,06,07,1, 11.9,1,1, -3.704, 10444.447, 392.666, 52765.612 24/01/06,01:13:08,07,07,1, 11.9,1,1, -3.704, 10444.421, 392.681, 52765.582 24/01/06,01:13:08,08,07,1, 11.9,1,1, -3.704, 10444.415, 392.704, 52765.630 24/01/06,01:13:08,09,07,1, 11.9,1,1, -3.704, 10444.422, 392.668, 52765.610 24/01/06,01:13:08,10,07,1, 11.9,1,1, -3.704, 10444.422, 392.642, 52765.570 24/01/06,01:13:08,11,07,1, 11.9,1,1, -3.704, 10444.429, 392.639, 52765.569 24/01/06,01:13:08,12,07,1, 11.9,1,1, -3.704, 10444.428, 392.657, 52765.613 24/01/06,01:13:08,13,07,1, 11.9,1,1, -3.704, 10444.415, 392.654, 52765.579 24/01/06,01:13:08,14,07,1, 11.9,1,1, -3.704, 10444.411, 392.650, 52765.584 24/01/06,01:13:08,15,07,1, 11.9,1,1, -3.704, 10444.416, 392.637, 52765.592 24/01/06,01:13:08,16,07,1, 11.9,1,1, -3.704, 10444.425, 392.678, 52765.643 24/01/06,01:13:08,17,07,1, 11.9,1,1, -3.704, 10444.433, 392.661, 52765.666 24/01/06,01:13:08,18,07,1, 11.9,1,1, -3.704, 10444.439, 392.643, 52765.566 24/01/06,01:13:08,19,07,1, 11.9,1,1, -3.704, 10444.439, 392.659, 52765.618 24/01/06,01:13:09,00,07,1, 11.9,1,1, -3.701, 10444.431, 392.659, 52765.618 24/01/06,01:13:09,01,07,1, 11.9,1,1, -3.701, 10444.448, 392.654, 52765.585 24/01/06,01:13:09,02,07,1, 11.9,1,1, -3.701, 10444.442, 392.657, 52765.619 24/01/06,01:13:09,03,07,1, 11.9,1,1, -3.701, 10444.422, 392.669, 52765.603 24/01/06,01:13:09,04,07,1, 11.9,1,1, -3.701, 10444.415, 392.665, 52765.623 24/01/06,01:13:09,05,07,1, 11.9,1,1, -3.701, 10444.432, 392.637, 52765.610 24/01/06,01:13:09,06,07,1, 11.9,1,1, -3.701, 10444.436, 392.667, 52765.666 24/01/06,01:13:09,07,07,1, 11.9,1,1, -3.701, 10444.439, 392.642, 52765.603 24/01/06,01:13:09,08,07,1, 11.9,1,1, -3.701, 10444.445, 392.667, 52765.633 24/01/06,01:13:09,09,07,1, 11.9,1,1, -3.701, 10444.436, 392.671, 52765.694 24/01/06,01:13:09,10,07,1, 11.9,1,1, -3.701, 10444.443, 392.659, 52765.624 24/01/06,01:13:09,11,07,1, 11.9,1,1, -3.701, 10444.455, 392.647, 52765.561 24/01/06,01:13:09,12,07,1, 11.9,1,1, -3.701, 10444.447, 392.656, 52765.671 24/01/06,01:13:09,13,07,1, 11.9,1,1, -3.701, 10444.466, 392.654, 52765.619 24/01/06,01:13:09,14,07,1, 11.9,1,1, -3.701, 10444.453, 392.680, 52765.701 24/01/06,01:13:09,15,07,1, 11.9,1,1, -3.701, 10444.443, 392.641, 52765.623 24/01/06,01:13:09,16,07,1, 11.9,1,1, -3.701, 10444.459, 392.648, 52765.707 24/01/06,01:13:09,17,07,1, 11.9,1,1, -3.701, 10444.450, 392.663, 52765.686 24/01/06,01:13:09,18,07,1, 11.9,1,1, -3.701, 10444.451, 392.663, 52765.626 24/01/06,01:13:09,19,07,1, 11.9,1,1, -3.701, 10444.475, 392.651, 52765.620 24/01/06,01:13:10,00,07,1, 11.9,1,1, -3.697, 10444.473, 392.651, 52765.620 24/01/06,01:13:10,01,07,1, 11.9,1,1, -3.697, 10444.448, 392.664, 52765.686 24/01/06,01:13:10,02,07,1, 11.9,1,1, -3.697, 10444.467, 392.666, 52765.704 24/01/06,01:13:10,03,07,1, 11.9,1,1, -3.697, 10444.453, 392.636, 52765.722 24/01/06,01:13:10,04,07,1, 11.9,1,1, -3.697, 10444.454, 392.645, 52765.622 24/01/06,01:13:10,05,07,1, 11.9,1,1, -3.697, 10444.454, 392.628, 52765.609 24/01/06,01:13:10,06,07,1, 11.9,1,1, -3.697, 10444.442, 392.643, 52765.648 24/01/06,01:13:10,07,07,1, 11.9,1,1, -3.697, 10444.448, 392.647, 52765.640 24/01/06,01:13:10,08,07,1, 11.9,1,1, -3.697, 10444.454, 392.636, 52765.696 24/01/06,01:13:10,09,07,1, 11.9,1,1, -3.697, 10444.461, 392.668, 52765.727 24/01/06,01:13:10,10,07,1, 11.9,1,1, -3.697, 10444.447, 392.659, 52765.658 24/01/06,01:13:10,11,07,1, 11.9,1,1, -3.697, 10444.438, 392.665, 52765.699 24/01/06,01:13:10,12,07,1, 11.9,1,1, -3.697, 10444.462, 392.661, 52765.663 24/01/06,01:13:10,13,07,1, 11.9,1,1, -3.697, 10444.460, 392.662, 52765.661 24/01/06,01:13:10,14,07,1, 11.9,1,1, -3.697, 10444.461, 392.680, 52765.747 24/01/06,01:13:10,15,07,1, 11.9,1,1, -3.697, 10444.442, 392.655, 52765.653 24/01/06,01:13:10,16,07,1, 11.9,1,1, -3.697, 10444.488, 392.676, 52765.723 24/01/06,01:13:10,17,07,1, 11.9,1,1, -3.697, 10444.483, 392.655, 52765.696 24/01/06,01:13:10,18,07,1, 11.9,1,1, -3.697, 10444.466, 392.661, 52765.656 24/01/06,01:13:10,19,07,1, 11.9,1,1, -3.697, 10444.492, 392.673, 52765.657 24/01/06,01:13:11,00,07,1, 11.9,1,1, -3.703, 10444.490, 392.673, 52765.657 24/01/06,01:13:11,01,07,1, 11.9,1,1, -3.703, 10444.509, 392.675, 52765.699 24/01/06,01:13:11,02,07,1, 11.9,1,1, -3.703, 10444.477, 392.655, 52765.682 24/01/06,01:13:11,03,07,1, 11.9,1,1, -3.703, 10444.474, 392.642, 52765.689 24/01/06,01:13:11,04,07,1, 11.9,1,1, -3.703, 10444.492, 392.656, 52765.696 24/01/06,01:13:11,05,07,1, 11.9,1,1, -3.703, 10444.471, 392.646, 52765.659 24/01/06,01:13:11,06,07,1, 11.9,1,1, -3.703, 10444.442, 392.666, 52765.679 24/01/06,01:13:11,07,07,1, 11.9,1,1, -3.703, 10444.472, 392.668, 52765.655 24/01/06,01:13:11,08,07,1, 11.9,1,1, -3.703, 10444.466, 392.666, 52765.700 24/01/06,01:13:11,09,07,1, 11.9,1,1, -3.703, 10444.458, 392.652, 52765.625 24/01/06,01:13:11,10,07,1, 11.9,1,1, -3.703, 10444.488, 392.661, 52765.710 24/01/06,01:13:11,11,07,1, 11.9,1,1, -3.703, 10444.487, 392.655, 52765.669 24/01/06,01:13:11,12,07,1, 11.9,1,1, -3.703, 10444.480, 392.667, 52765.667 24/01/06,01:13:11,13,07,1, 11.9,1,1, -3.703, 10444.481, 392.670, 52765.710 24/01/06,01:13:11,14,07,1, 11.9,1,1, -3.703, 10444.469, 392.683, 52765.740 24/01/06,01:13:11,15,07,1, 11.9,1,1, -3.703, 10444.452, 392.661, 52765.775 24/01/06,01:13:11,16,07,1, 11.9,1,1, -3.703, 10444.436, 392.649, 52765.676 24/01/06,01:13:11,17,07,1, 11.9,1,1, -3.703, 10444.479, 392.664, 52765.787 24/01/06,01:13:11,18,07,1, 11.9,1,1, -3.703, 10444.445, 392.669, 52765.677 24/01/06,01:13:11,19,07,1, 11.9,1,1, -3.703, 10444.457, 392.682, 52765.626 24/01/06,01:13:12,00,07,1, 11.9,1,1, -3.700, 10444.456, 392.682, 52765.626 24/01/06,01:13:12,01,07,1, 11.9,1,1, -3.700, 10444.460, 392.690, 52765.739 24/01/06,01:13:12,02,07,1, 11.9,1,1, -3.700, 10444.461, 392.682, 52765.767 24/01/06,01:13:12,03,07,1, 11.9,1,1, -3.700, 10444.483, 392.678, 52765.717 24/01/06,01:13:12,04,07,1, 11.9,1,1, -3.700, 10444.462, 392.675, 52765.736 24/01/06,01:13:12,05,07,1, 11.9,1,1, -3.700, 10444.493, 392.672, 52765.692 24/01/06,01:13:12,06,07,1, 11.9,1,1, -3.700, 10444.479, 392.682, 52765.680 24/01/06,01:13:12,07,07,1, 11.9,1,1, -3.700, 10444.467, 392.673, 52765.728 24/01/06,01:13:12,08,07,1, 11.9,1,1, -3.700, 10444.485, 392.670, 52765.715 24/01/06,01:13:12,09,07,1, 11.9,1,1, -3.700, 10444.484, 392.672, 52765.696 24/01/06,01:13:12,10,07,1, 11.9,1,1, -3.700, 10444.469, 392.654, 52765.769 24/01/06,01:13:12,11,07,1, 11.9,1,1, -3.700, 10444.489, 392.677, 52765.719 24/01/06,01:13:12,12,07,1, 11.9,1,1, -3.700, 10444.497, 392.673, 52765.678 24/01/06,01:13:12,13,07,1, 11.9,1,1, -3.700, 10444.481, 392.672, 52765.705 24/01/06,01:13:12,14,07,1, 11.9,1,1, -3.700, 10444.480, 392.652, 52765.738 24/01/06,01:13:12,15,07,1, 11.9,1,1, -3.700, 10444.477, 392.670, 52765.680 24/01/06,01:13:12,16,07,1, 11.9,1,1, -3.700, 10444.493, 392.681, 52765.741 24/01/06,01:13:12,17,07,1, 11.9,1,1, -3.700, 10444.515, 392.657, 52765.732 24/01/06,01:13:12,18,07,1, 11.9,1,1, -3.700, 10444.544, 392.693, 52765.880 24/01/06,01:13:12,19,07,1, 11.9,1,1, -3.700, 10444.489, 392.661, 52765.664 24/01/06,01:13:13,00,07,1, 11.9,1,1, -3.701, 10444.481, 392.661, 52765.664 24/01/06,01:13:13,01,07,1, 11.9,1,1, -3.701, 10444.474, 392.700, 52765.717 24/01/06,01:13:13,02,07,1, 11.9,1,1, -3.701, 10444.510, 392.678, 52765.781 24/01/06,01:13:13,03,07,1, 11.9,1,1, -3.701, 10444.508, 392.675, 52765.754 24/01/06,01:13:13,04,07,1, 11.9,1,1, -3.701, 10444.482, 392.685, 52765.744 24/01/06,01:13:13,05,07,1, 11.9,1,1, -3.701, 10444.515, 392.684, 52765.709 24/01/06,01:13:13,06,07,1, 11.9,1,1, -3.701, 10444.511, 392.678, 52765.771 24/01/06,01:13:13,07,07,1, 11.9,1,1, -3.701, 10444.511, 392.676, 52765.709 24/01/06,01:13:13,08,07,1, 11.9,1,1, -3.701, 10444.506, 392.666, 52765.729 24/01/06,01:13:13,09,07,1, 11.9,1,1, -3.701, 10444.502, 392.665, 52765.740 24/01/06,01:13:13,10,07,1, 11.9,1,1, -3.701, 10444.505, 392.668, 52765.760 24/01/06,01:13:13,11,07,1, 11.9,1,1, -3.701, 10444.510, 392.665, 52765.742 24/01/06,01:13:13,12,07,1, 11.9,1,1, -3.701, 10444.498, 392.664, 52765.698 24/01/06,01:13:13,13,07,1, 11.9,1,1, -3.701, 10444.519, 392.670, 52765.720 24/01/06,01:13:13,14,07,1, 11.9,1,1, -3.701, 10444.534, 392.662, 52765.746 24/01/06,01:13:13,15,07,1, 11.9,1,1, -3.701, 10444.506, 392.661, 52765.748 24/01/06,01:13:13,16,07,1, 11.9,1,1, -3.701, 10444.517, 392.682, 52765.766 24/01/06,01:13:13,17,07,1, 11.9,1,1, -3.701, 10444.520, 392.684, 52765.815 24/01/06,01:13:13,18,07,1, 11.9,1,1, -3.701, 10444.504, 392.676, 52765.701 24/01/06,01:13:13,19,07,1, 11.9,1,1, -3.701, 10444.520, 392.680, 52765.781 24/01/06,01:13:14,00,07,1, 11.9,1,1, -3.702, 10444.515, 392.680, 52765.781 24/01/06,01:13:14,01,07,1, 11.9,1,1, -3.702, 10444.502, 392.689, 52765.763 24/01/06,01:13:14,02,07,1, 11.9,1,1, -3.702, 10444.520, 392.686, 52765.740 24/01/06,01:13:14,03,07,1, 11.9,1,1, -3.702, 10444.540, 392.682, 52765.788 24/01/06,01:13:14,04,07,1, 11.9,1,1, -3.702, 10444.524, 392.673, 52765.804 24/01/06,01:13:14,05,07,1, 11.9,1,1, -3.702, 10444.564, 392.669, 52765.728 24/01/06,01:13:14,06,07,1, 11.9,1,1, -3.702, 10444.532, 392.687, 52765.699 24/01/06,01:13:14,07,07,1, 11.9,1,1, -3.702, 10444.502, 392.696, 52765.775 24/01/06,01:13:14,08,07,1, 11.9,1,1, -3.702, 10444.522, 392.699, 52765.807 24/01/06,01:13:14,09,07,1, 11.9,1,1, -3.702, 10444.535, 392.687, 52765.836 24/01/06,01:13:14,10,07,1, 11.9,1,1, -3.702, 10444.522, 392.681, 52765.819 24/01/06,01:13:14,11,07,1, 11.9,1,1, -3.702, 10444.538, 392.710, 52765.739 24/01/06,01:13:14,12,07,1, 11.9,1,1, -3.702, 10444.513, 392.702, 52765.726 24/01/06,01:13:14,13,07,1, 11.9,1,1, -3.702, 10444.530, 392.681, 52765.717 24/01/06,01:13:14,14,07,1, 11.9,1,1, -3.702, 10444.551, 392.715, 52765.795 24/01/06,01:13:14,15,07,1, 11.9,1,1, -3.702, 10444.556, 392.714, 52765.801 24/01/06,01:13:14,16,07,1, 11.9,1,1, -3.702, 10444.555, 392.704, 52765.806 24/01/06,01:13:14,17,07,1, 11.9,1,1, -3.702, 10444.574, 392.719, 52765.827 24/01/06,01:13:14,18,07,1, 11.9,1,1, -3.702, 10444.551, 392.709, 52765.767 24/01/06,01:13:14,19,07,1, 11.9,1,1, -3.702, 10444.551, 392.706, 52765.776 24/01/06,01:13:15,00,06,1, 11.9,1,1, -3.699, 10444.548, 392.706, 52765.776 24/01/06,01:13:15,01,06,1, 11.9,1,1, -3.699, 10444.590, 392.730, 52765.800 24/01/06,01:13:15,02,06,1, 11.9,1,1, -3.699, 10444.581, 392.718, 52765.796 24/01/06,01:13:15,03,06,1, 11.9,1,1, -3.699, 10444.595, 392.702, 52765.816 24/01/06,01:13:15,04,06,1, 11.9,1,1, -3.699, 10444.588, 392.677, 52765.808 24/01/06,01:13:15,05,06,1, 11.9,1,1, -3.699, 10444.589, 392.669, 52765.736 24/01/06,01:13:15,06,06,1, 11.9,1,1, -3.699, 10444.569, 392.687, 52765.819 24/01/06,01:13:15,07,06,1, 11.9,1,1, -3.699, 10444.584, 392.707, 52765.809 24/01/06,01:13:15,08,06,1, 11.9,1,1, -3.699, 10444.623, 392.697, 52765.835 24/01/06,01:13:15,09,06,1, 11.9,1,1, -3.699, 10444.599, 392.667, 52765.867 24/01/06,01:13:15,10,06,1, 11.9,1,1, -3.699, 10444.613, 392.707, 52765.767 24/01/06,01:13:15,11,06,1, 11.9,1,1, -3.699, 10444.606, 392.682, 52765.791 24/01/06,01:13:15,12,06,1, 11.9,1,1, -3.699, 10444.611, 392.678, 52765.785 24/01/06,01:13:15,13,06,1, 11.9,1,1, -3.699, 10444.607, 392.690, 52765.794 24/01/06,01:13:15,14,06,1, 11.9,1,1, -3.699, 10444.602, 392.696, 52765.753 24/01/06,01:13:15,15,06,1, 11.9,1,1, -3.699, 10444.633, 392.682, 52765.721 24/01/06,01:13:15,16,06,1, 11.9,1,1, -3.699, 10444.629, 392.704, 52765.764 24/01/06,01:13:15,17,06,1, 11.9,1,1, -3.699, 10444.604, 392.690, 52765.874 24/01/06,01:13:15,18,06,1, 11.9,1,1, -3.699, 10444.602, 392.674, 52765.839 24/01/06,01:13:15,19,06,1, 11.9,1,1, -3.699, 10444.616, 392.684, 52765.797 24/01/06,01:13:16,00,07,1, 12.0,1,1, -3.702, 10444.615, 392.684, 52765.797 24/01/06,01:13:16,01,07,1, 12.0,1,1, -3.702, 10444.637, 392.724, 52765.808 24/01/06,01:13:16,02,07,1, 12.0,1,1, -3.702, 10444.615, 392.738, 52765.813 24/01/06,01:13:16,03,07,1, 12.0,1,1, -3.702, 10444.621, 392.707, 52765.766 24/01/06,01:13:16,04,07,1, 12.0,1,1, -3.702, 10444.629, 392.699, 52765.763 24/01/06,01:13:16,05,07,1, 12.0,1,1, -3.702, 10444.629, 392.706, 52765.780 24/01/06,01:13:16,06,07,1, 12.0,1,1, -3.702, 10444.649, 392.734, 52765.823 24/01/06,01:13:16,07,07,1, 12.0,1,1, -3.702, 10444.648, 392.728, 52765.822 24/01/06,01:13:16,08,07,1, 12.0,1,1, -3.702, 10444.667, 392.703, 52765.795 24/01/06,01:13:16,09,07,1, 12.0,1,1, -3.702, 10444.667, 392.708, 52765.809 24/01/06,01:13:16,10,07,1, 12.0,1,1, -3.702, 10444.667, 392.720, 52765.697 24/01/06,01:13:16,11,07,1, 12.0,1,1, -3.702, 10444.692, 392.730, 52765.816 24/01/06,01:13:16,12,07,1, 12.0,1,1, -3.702, 10444.681, 392.744, 52765.850 24/01/06,01:13:16,13,07,1, 12.0,1,1, -3.702, 10444.669, 392.740, 52765.807 24/01/06,01:13:16,14,07,1, 12.0,1,1, -3.702, 10444.704, 392.709, 52765.735 24/01/06,01:13:16,15,07,1, 12.0,1,1, -3.702, 10444.670, 392.745, 52765.821 24/01/06,01:13:16,16,07,1, 12.0,1,1, -3.702, 10444.697, 392.737, 52765.865 24/01/06,01:13:16,17,07,1, 12.0,1,1, -3.702, 10444.673, 392.733, 52765.884 24/01/06,01:13:16,18,07,1, 12.0,1,1, -3.702, 10444.701, 392.744, 52765.848 24/01/06,01:13:16,19,07,1, 12.0,1,1, -3.702, 10444.700, 392.761, 52765.900 24/01/06,01:13:17,00,07,1, 11.9,1,1, -3.701, 10444.698, 392.761, 52765.900 24/01/06,01:13:17,01,07,1, 11.9,1,1, -3.701, 10444.725, 392.735, 52765.848 24/01/06,01:13:17,02,07,1, 11.9,1,1, -3.701, 10444.737, 392.729, 52765.813 24/01/06,01:13:17,03,07,1, 11.9,1,1, -3.701, 10444.760, 392.734, 52765.791 24/01/06,01:13:17,04,07,1, 11.9,1,1, -3.701, 10444.724, 392.737, 52765.810 24/01/06,01:13:17,05,07,1, 11.9,1,1, -3.701, 10444.746, 392.762, 52765.782 24/01/06,01:13:17,06,07,1, 11.9,1,1, -3.701, 10444.766, 392.735, 52765.787 24/01/06,01:13:17,07,07,1, 11.9,1,1, -3.701, 10444.739, 392.744, 52765.747 24/01/06,01:13:17,08,07,1, 11.9,1,1, -3.701, 10444.734, 392.754, 52765.784 24/01/06,01:13:17,09,07,1, 11.9,1,1, -3.701, 10444.754, 392.754, 52765.833 24/01/06,01:13:17,10,07,1, 11.9,1,1, -3.701, 10444.782, 392.753, 52765.842 24/01/06,01:13:17,11,07,1, 11.9,1,1, -3.701, 10444.757, 392.751, 52765.869 24/01/06,01:13:17,12,07,1, 11.9,1,1, -3.701, 10444.750, 392.749, 52765.806 24/01/06,01:13:17,13,07,1, 11.9,1,1, -3.701, 10444.758, 392.764, 52765.806 24/01/06,01:13:17,14,07,1, 11.9,1,1, -3.701, 10444.767, 392.756, 52765.833 24/01/06,01:13:17,15,07,1, 11.9,1,1, -3.701, 10444.780, 392.749, 52765.780 24/01/06,01:13:17,16,07,1, 11.9,1,1, -3.701, 10444.797, 392.753, 52765.901 24/01/06,01:13:17,17,07,1, 11.9,1,1, -3.701, 10444.802, 392.759, 52765.838 24/01/06,01:13:17,18,07,1, 11.9,1,1, -3.701, 10444.799, 392.761, 52765.877 24/01/06,01:13:17,19,07,1, 11.9,1,1, -3.701, 10444.788, 392.750, 52765.891 24/01/06,01:13:18,00,06,1, 11.9,1,1, -3.703, 10444.782, 392.750, 52765.891 24/01/06,01:13:18,01,06,1, 11.9,1,1, -3.703, 10444.837, 392.759, 52765.984 24/01/06,01:13:18,02,06,1, 11.9,1,1, -3.703, 10444.837, 392.742, 52765.766 24/01/06,01:13:18,03,06,1, 11.9,1,1, -3.703, 10444.812, 392.758, 52765.819 24/01/06,01:13:18,04,06,1, 11.9,1,1, -3.703, 10444.809, 392.768, 52765.864 24/01/06,01:13:18,05,06,1, 11.9,1,1, -3.703, 10444.820, 392.766, 52765.853 24/01/06,01:13:18,06,06,1, 11.9,1,1, -3.703, 10444.856, 392.735, 52765.896 24/01/06,01:13:18,07,06,1, 11.9,1,1, -3.703, 10444.846, 392.747, 52765.864 24/01/06,01:13:18,08,06,1, 11.9,1,1, -3.703, 10444.837, 392.743, 52765.823 24/01/06,01:13:18,09,06,1, 11.9,1,1, -3.703, 10444.872, 392.749, 52765.824 24/01/06,01:13:18,10,06,1, 11.9,1,1, -3.703, 10444.848, 392.735, 52765.858 24/01/06,01:13:18,11,06,1, 11.9,1,1, -3.703, 10444.863, 392.741, 52765.913 24/01/06,01:13:18,12,06,1, 11.9,1,1, -3.703, 10444.857, 392.735, 52765.911 24/01/06,01:13:18,13,06,1, 11.9,1,1, -3.703, 10444.854, 392.740, 52765.880 24/01/06,01:13:18,14,06,1, 11.9,1,1, -3.703, 10444.876, 392.770, 52765.842 24/01/06,01:13:18,15,06,1, 11.9,1,1, -3.703, 10444.873, 392.747, 52765.877 24/01/06,01:13:18,16,06,1, 11.9,1,1, -3.703, 10444.852, 392.775, 52765.893 24/01/06,01:13:18,17,06,1, 11.9,1,1, -3.703, 10444.906, 392.751, 52765.816 24/01/06,01:13:18,18,06,1, 11.9,1,1, -3.703, 10444.901, 392.748, 52765.882 24/01/06,01:13:18,19,06,1, 11.9,1,1, -3.703, 10444.901, 392.747, 52765.896 24/01/06,01:13:19,00,06,1, 11.9,1,1, -3.702, 10444.899, 392.747, 52765.896 24/01/06,01:13:19,01,06,1, 11.9,1,1, -3.702, 10444.919, 392.757, 52765.830 24/01/06,01:13:19,02,06,1, 11.9,1,1, -3.702, 10444.913, 392.763, 52765.909 24/01/06,01:13:19,03,06,1, 11.9,1,1, -3.702, 10444.924, 392.755, 52765.825 24/01/06,01:13:19,04,06,1, 11.9,1,1, -3.702, 10444.920, 392.751, 52765.896 24/01/06,01:13:19,05,06,1, 11.9,1,1, -3.702, 10444.916, 392.769, 52765.885 24/01/06,01:13:19,06,06,1, 11.9,1,1, -3.702, 10444.932, 392.785, 52765.880 24/01/06,01:13:19,07,06,1, 11.9,1,1, -3.702, 10444.922, 392.755, 52765.846 24/01/06,01:13:19,08,06,1, 11.9,1,1, -3.702, 10444.915, 392.758, 52765.865 24/01/06,01:13:19,09,06,1, 11.9,1,1, -3.702, 10444.931, 392.761, 52765.843 24/01/06,01:13:19,10,06,1, 11.9,1,1, -3.702, 10444.924, 392.770, 52765.923 24/01/06,01:13:19,11,06,1, 11.9,1,1, -3.702, 10444.961, 392.773, 52765.862 24/01/06,01:13:19,12,06,1, 11.9,1,1, -3.702, 10444.951, 392.779, 52765.950 24/01/06,01:13:19,13,06,1, 11.9,1,1, -3.702, 10444.940, 392.767, 52765.882 24/01/06,01:13:19,14,06,1, 11.9,1,1, -3.702, 10444.961, 392.778, 52765.849 24/01/06,01:13:19,15,06,1, 11.9,1,1, -3.702, 10444.956, 392.772, 52765.831 24/01/06,01:13:19,16,06,1, 11.9,1,1, -3.702, 10444.974, 392.779, 52765.909 24/01/06,01:13:19,17,06,1, 11.9,1,1, -3.702, 10444.986, 392.771, 52765.935 24/01/06,01:13:19,18,06,1, 11.9,1,1, -3.702, 10444.971, 392.769, 52765.947 24/01/06,01:13:19,19,06,1, 11.9,1,1, -3.702, 10444.998, 392.753, 52765.873 24/01/06,01:13:20,00,06,1, 11.9,1,1, -3.700, 10444.990, 392.753, 52765.873 24/01/06,01:13:20,01,06,1, 11.9,1,1, -3.700, 10444.982, 392.774, 52765.931 24/01/06,01:13:20,02,06,1, 11.9,1,1, -3.700, 10445.010, 392.782, 52765.928 24/01/06,01:13:20,03,06,1, 11.9,1,1, -3.700, 10445.002, 392.776, 52765.855 24/01/06,01:13:20,04,06,1, 11.9,1,1, -3.700, 10444.987, 392.782, 52765.927 24/01/06,01:13:20,05,06,1, 11.9,1,1, -3.700, 10444.987, 392.768, 52765.886 24/01/06,01:13:20,06,06,1, 11.9,1,1, -3.700, 10445.022, 392.789, 52765.920 24/01/06,01:13:20,07,06,1, 11.9,1,1, -3.700, 10444.993, 392.806, 52765.911 24/01/06,01:13:20,08,06,1, 11.9,1,1, -3.700, 10445.001, 392.799, 52765.961 24/01/06,01:13:20,09,06,1, 11.9,1,1, -3.700, 10445.017, 392.795, 52765.918 24/01/06,01:13:20,10,06,1, 11.9,1,1, -3.700, 10445.014, 392.785, 52765.960 24/01/06,01:13:20,11,06,1, 11.9,1,1, -3.700, 10445.022, 392.794, 52765.892 24/01/06,01:13:20,12,06,1, 11.9,1,1, -3.700, 10445.034, 392.775, 52765.984 24/01/06,01:13:20,13,06,1, 11.9,1,1, -3.700, 10445.032, 392.795, 52765.920 24/01/06,01:13:20,14,06,1, 11.9,1,1, -3.700, 10445.040, 392.788, 52765.918 24/01/06,01:13:20,15,06,1, 11.9,1,1, -3.700, 10445.040, 392.778, 52765.965 24/01/06,01:13:20,16,06,1, 11.9,1,1, -3.700, 10445.030, 392.774, 52765.937 24/01/06,01:13:20,17,06,1, 11.9,1,1, -3.700, 10445.033, 392.788, 52765.958 24/01/06,01:13:20,18,06,1, 11.9,1,1, -3.700, 10445.041, 392.792, 52765.987 24/01/06,01:13:20,19,06,1, 11.9,1,1, -3.700, 10445.018, 392.784, 52765.991 24/01/06,01:13:21,00,06,1, 11.9,1,1, -3.701, 10445.015, 392.784, 52765.991 24/01/06,01:13:21,01,06,1, 11.9,1,1, -3.701, 10445.062, 392.767, 52765.944 24/01/06,01:13:21,02,06,1, 11.9,1,1, -3.701, 10445.070, 392.775, 52765.957 24/01/06,01:13:21,03,06,1, 11.9,1,1, -3.701, 10445.039, 392.774, 52765.784 24/01/06,01:13:21,04,06,1, 11.9,1,1, -3.701, 10445.055, 392.796, 52766.039 24/01/06,01:13:21,05,06,1, 11.9,1,1, -3.701, 10445.053, 392.769, 52766.001 24/01/06,01:13:21,06,06,1, 11.9,1,1, -3.701, 10445.054, 392.800, 52765.957 24/01/06,01:13:21,07,06,1, 11.9,1,1, -3.701, 10445.073, 392.763, 52766.009 24/01/06,01:13:21,08,06,1, 11.9,1,1, -3.701, 10445.045, 392.759, 52765.886 24/01/06,01:13:21,09,06,1, 11.9,1,1, -3.701, 10445.080, 392.777, 52765.988 24/01/06,01:13:21,10,06,1, 11.9,1,1, -3.701, 10445.059, 392.775, 52765.734 24/01/06,01:13:21,11,06,1, 11.9,1,1, -3.701, 10445.086, 392.787, 52766.054 24/01/06,01:13:21,12,06,1, 11.9,1,1, -3.701, 10445.098, 392.783, 52765.989 24/01/06,01:13:21,13,06,1, 11.9,1,1, -3.701, 10445.092, 392.796, 52766.018 24/01/06,01:13:21,14,06,1, 11.9,1,1, -3.701, 10445.085, 392.769, 52765.892 24/01/06,01:13:21,15,06,1, 11.9,1,1, -3.701, 10445.093, 392.762, 52765.899 24/01/06,01:13:21,16,06,1, 11.9,1,1, -3.701, 10445.103, 392.748, 52765.888 24/01/06,01:13:21,17,06,1, 11.9,1,1, -3.701, 10445.089, 392.742, 52766.002 24/01/06,01:13:21,18,06,1, 11.9,1,1, -3.701, 10445.095, 392.762, 52765.916 24/01/06,01:13:21,19,06,1, 11.9,1,1, -3.701, 10445.076, 392.763, 52765.966 24/01/06,01:13:22,00,06,1, 11.9,1,1, -3.702, 10445.074, 392.763, 52765.966 24/01/06,01:13:22,01,06,1, 11.9,1,1, -3.702, 10445.115, 392.754, 52765.967 24/01/06,01:13:22,02,06,1, 11.9,1,1, -3.702, 10445.134, 392.739, 52765.889 24/01/06,01:13:22,03,06,1, 11.9,1,1, -3.702, 10445.151, 392.775, 52765.954 24/01/06,01:13:22,04,06,1, 11.9,1,1, -3.702, 10445.097, 392.756, 52765.976 24/01/06,01:13:22,05,06,1, 11.9,1,1, -3.702, 10445.140, 392.771, 52766.000 24/01/06,01:13:22,06,06,1, 11.9,1,1, -3.702, 10445.128, 392.780, 52765.980 24/01/06,01:13:22,07,06,1, 11.9,1,1, -3.702, 10445.147, 392.761, 52766.007 24/01/06,01:13:22,08,06,1, 11.9,1,1, -3.702, 10445.102, 392.790, 52766.046 24/01/06,01:13:22,09,06,1, 11.9,1,1, -3.702, 10445.163, 392.773, 52765.956 24/01/06,01:13:22,10,06,1, 11.9,1,1, -3.702, 10445.160, 392.763, 52765.981 24/01/06,01:13:22,11,06,1, 11.9,1,1, -3.702, 10445.170, 392.760, 52766.001 24/01/06,01:13:22,12,06,1, 11.9,1,1, -3.702, 10445.178, 392.752, 52765.972 24/01/06,01:13:22,13,06,1, 11.9,1,1, -3.702, 10445.151, 392.768, 52765.945 24/01/06,01:13:22,14,06,1, 11.9,1,1, -3.702, 10445.163, 392.765, 52766.062 24/01/06,01:13:22,15,06,1, 11.9,1,1, -3.702, 10445.158, 392.761, 52765.975 24/01/06,01:13:22,16,06,1, 11.9,1,1, -3.702, 10445.165, 392.764, 52765.956 24/01/06,01:13:22,17,06,1, 11.9,1,1, -3.702, 10445.160, 392.782, 52766.003 24/01/06,01:13:22,18,06,1, 11.9,1,1, -3.702, 10445.187, 392.764, 52765.956 24/01/06,01:13:22,19,06,1, 11.9,1,1, -3.702, 10445.148, 392.758, 52765.986 24/01/06,01:13:23,00,07,1, 11.9,1,1, -3.705, 10445.141, 392.758, 52765.986 24/01/06,01:13:23,01,07,1, 11.9,1,1, -3.705, 10445.222, 392.797, 52765.989 24/01/06,01:13:23,02,07,1, 11.9,1,1, -3.705, 10445.180, 392.791, 52765.982 24/01/06,01:13:23,03,07,1, 11.9,1,1, -3.705, 10445.195, 392.803, 52765.951 24/01/06,01:13:23,04,07,1, 11.9,1,1, -3.705, 10445.185, 392.788, 52766.005 24/01/06,01:13:23,05,07,1, 11.9,1,1, -3.705, 10445.197, 392.776, 52766.022 24/01/06,01:13:23,06,07,1, 11.9,1,1, -3.705, 10445.214, 392.771, 52766.035 24/01/06,01:13:23,07,07,1, 11.9,1,1, -3.705, 10445.179, 392.767, 52766.091 24/01/06,01:13:23,08,07,1, 11.9,1,1, -3.705, 10445.217, 392.771, 52765.991 24/01/06,01:13:23,09,07,1, 11.9,1,1, -3.705, 10445.213, 392.797, 52766.008 24/01/06,01:13:23,10,07,1, 11.9,1,1, -3.705, 10445.234, 392.791, 52766.017 24/01/06,01:13:23,11,07,1, 11.9,1,1, -3.705, 10445.241, 392.808, 52766.005 24/01/06,01:13:23,12,07,1, 11.9,1,1, -3.705, 10445.255, 392.779, 52766.016 24/01/06,01:13:23,13,07,1, 11.9,1,1, -3.705, 10445.250, 392.788, 52766.049 24/01/06,01:13:23,14,07,1, 11.9,1,1, -3.705, 10445.249, 392.776, 52766.007 24/01/06,01:13:23,15,07,1, 11.9,1,1, -3.705, 10445.269, 392.792, 52765.971 24/01/06,01:13:23,16,07,1, 11.9,1,1, -3.705, 10445.240, 392.812, 52765.964 24/01/06,01:13:23,17,07,1, 11.9,1,1, -3.705, 10445.251, 392.812, 52766.033 24/01/06,01:13:23,18,07,1, 11.9,1,1, -3.705, 10445.258, 392.798, 52765.982 24/01/06,01:13:23,19,07,1, 11.9,1,1, -3.705, 10445.267, 392.801, 52766.018 24/01/06,01:13:24,00,07,1, 11.9,1,1, -3.701, 10445.266, 392.801, 52766.018 24/01/06,01:13:24,01,07,1, 11.9,1,1, -3.701, 10445.274, 392.798, 52766.043 24/01/06,01:13:24,02,07,1, 11.9,1,1, -3.701, 10445.272, 392.787, 52766.007 24/01/06,01:13:24,03,07,1, 11.9,1,1, -3.701, 10445.294, 392.786, 52765.906 24/01/06,01:13:24,04,07,1, 11.9,1,1, -3.701, 10445.279, 392.794, 52766.058 24/01/06,01:13:24,05,07,1, 11.9,1,1, -3.701, 10445.299, 392.801, 52766.030 24/01/06,01:13:24,06,07,1, 11.9,1,1, -3.701, 10445.275, 392.794, 52766.064 24/01/06,01:13:24,07,07,1, 11.9,1,1, -3.701, 10445.309, 392.795, 52766.084 24/01/06,01:13:24,08,07,1, 11.9,1,1, -3.701, 10445.283, 392.803, 52766.082 24/01/06,01:13:24,09,07,1, 11.9,1,1, -3.701, 10445.311, 392.785, 52766.004 24/01/06,01:13:24,10,07,1, 11.9,1,1, -3.701, 10445.298, 392.808, 52765.999 24/01/06,01:13:24,11,07,1, 11.9,1,1, -3.701, 10445.316, 392.794, 52766.045 24/01/06,01:13:24,12,07,1, 11.9,1,1, -3.701, 10445.307, 392.809, 52766.056 24/01/06,01:13:24,13,07,1, 11.9,1,1, -3.701, 10445.306, 392.800, 52766.024 24/01/06,01:13:24,14,07,1, 11.9,1,1, -3.701, 10445.339, 392.803, 52766.081 24/01/06,01:13:24,15,07,1, 11.9,1,1, -3.701, 10445.279, 392.804, 52766.007 24/01/06,01:13:24,16,07,1, 11.9,1,1, -3.701, 10445.315, 392.803, 52766.073 24/01/06,01:13:24,17,07,1, 11.9,1,1, -3.701, 10445.328, 392.798, 52766.027 24/01/06,01:13:24,18,07,1, 11.9,1,1, -3.701, 10445.317, 392.785, 52766.028 24/01/06,01:13:24,19,07,1, 11.9,1,1, -3.701, 10445.345, 392.801, 52766.102 24/01/06,01:13:25,00,07,1, 11.9,1,1, -3.701, 10445.341, 392.801, 52766.102 24/01/06,01:13:25,01,07,1, 11.9,1,1, -3.701, 10445.343, 392.826, 52766.064 24/01/06,01:13:25,02,07,1, 11.9,1,1, -3.701, 10445.331, 392.811, 52765.976 24/01/06,01:13:25,03,07,1, 11.9,1,1, -3.701, 10445.356, 392.796, 52766.062 24/01/06,01:13:25,04,07,1, 11.9,1,1, -3.701, 10445.349, 392.809, 52766.106 24/01/06,01:13:25,05,07,1, 11.9,1,1, -3.701, 10445.363, 392.817, 52766.005 24/01/06,01:13:25,06,07,1, 11.9,1,1, -3.701, 10445.348, 392.820, 52766.063 24/01/06,01:13:25,07,07,1, 11.9,1,1, -3.701, 10445.351, 392.828, 52766.083 24/01/06,01:13:25,08,07,1, 11.9,1,1, -3.701, 10445.340, 392.819, 52766.018 24/01/06,01:13:25,09,07,1, 11.9,1,1, -3.701, 10445.378, 392.818, 52765.951 24/01/06,01:13:25,10,07,1, 11.9,1,1, -3.701, 10445.389, 392.834, 52766.110 24/01/06,01:13:25,11,07,1, 11.9,1,1, -3.701, 10445.372, 392.835, 52766.083 24/01/06,01:13:25,12,07,1, 11.9,1,1, -3.701, 10445.386, 392.831, 52766.087 24/01/06,01:13:25,13,07,1, 11.9,1,1, -3.701, 10445.383, 392.832, 52766.087 24/01/06,01:13:25,14,07,1, 11.9,1,1, -3.701, 10445.385, 392.825, 52766.083 24/01/06,01:13:25,15,07,1, 11.9,1,1, -3.701, 10445.392, 392.842, 52766.112 24/01/06,01:13:25,16,07,1, 11.9,1,1, -3.701, 10445.405, 392.805, 52766.033 24/01/06,01:13:25,17,07,1, 11.9,1,1, -3.701, 10445.396, 392.798, 52766.098 24/01/06,01:13:25,18,07,1, 11.9,1,1, -3.701, 10445.368, 392.817, 52766.045 24/01/06,01:13:25,19,07,1, 11.9,1,1, -3.701, 10445.396, 392.798, 52766.111 24/01/06,01:13:26,00,08,1, 11.9,1,1, -3.702, 10445.391, 392.798, 52766.111 24/01/06,01:13:26,01,08,1, 11.9,1,1, -3.702, 10445.401, 392.825, 52766.092 24/01/06,01:13:26,02,08,1, 11.9,1,1, -3.702, 10445.384, 392.790, 52766.041 24/01/06,01:13:26,03,08,1, 11.9,1,1, -3.702, 10445.398, 392.822, 52766.049 24/01/06,01:13:26,04,08,1, 11.9,1,1, -3.702, 10445.371, 392.792, 52766.048 24/01/06,01:13:26,05,08,1, 11.9,1,1, -3.702, 10445.420, 392.802, 52766.100 24/01/06,01:13:26,06,08,1, 11.9,1,1, -3.702, 10445.418, 392.808, 52766.125 24/01/06,01:13:26,07,08,1, 11.9,1,1, -3.702, 10445.416, 392.808, 52766.051 24/01/06,01:13:26,08,08,1, 11.9,1,1, -3.702, 10445.405, 392.802, 52766.108 24/01/06,01:13:26,09,08,1, 11.9,1,1, -3.702, 10445.399, 392.828, 52766.093 24/01/06,01:13:26,10,08,1, 11.9,1,1, -3.702, 10445.408, 392.817, 52766.001 24/01/06,01:13:26,11,08,1, 11.9,1,1, -3.702, 10445.409, 392.822, 52766.108 24/01/06,01:13:26,12,08,1, 11.9,1,1, -3.702, 10445.384, 392.828, 52766.094 24/01/06,01:13:26,13,08,1, 11.9,1,1, -3.702, 10445.421, 392.833, 52766.102 24/01/06,01:13:26,14,08,1, 11.9,1,1, -3.702, 10445.436, 392.830, 52766.065 24/01/06,01:13:26,15,08,1, 11.9,1,1, -3.702, 10445.411, 392.827, 52766.085 24/01/06,01:13:26,16,08,1, 11.9,1,1, -3.702, 10445.423, 392.801, 52766.036 24/01/06,01:13:26,17,08,1, 11.9,1,1, -3.702, 10445.427, 392.822, 52766.079 24/01/06,01:13:26,18,08,1, 11.9,1,1, -3.702, 10445.459, 392.821, 52766.044 24/01/06,01:13:26,19,08,1, 11.9,1,1, -3.702, 10445.428, 392.790, 52766.081 24/01/06,01:13:27,00,08,1, 11.9,1,1, -3.699, 10445.424, 392.790, 52766.081 24/01/06,01:13:27,01,08,1, 11.9,1,1, -3.699, 10445.426, 392.823, 52766.116 24/01/06,01:13:27,02,08,1, 11.9,1,1, -3.699, 10445.442, 392.814, 52766.093 24/01/06,01:13:27,03,08,1, 11.9,1,1, -3.699, 10445.453, 392.818, 52766.073 24/01/06,01:13:27,04,08,1, 11.9,1,1, -3.699, 10445.461, 392.861, 52766.121 24/01/06,01:13:27,05,08,1, 11.9,1,1, -3.699, 10445.451, 392.821, 52766.102 24/01/06,01:13:27,06,08,1, 11.9,1,1, -3.699, 10445.452, 392.797, 52766.132 24/01/06,01:13:27,07,08,1, 11.9,1,1, -3.699, 10445.427, 392.816, 52766.088 24/01/06,01:13:27,08,08,1, 11.9,1,1, -3.699, 10445.448, 392.800, 52766.154 24/01/06,01:13:27,09,08,1, 11.9,1,1, -3.699, 10445.487, 392.791, 52766.077 24/01/06,01:13:27,10,08,1, 11.9,1,1, -3.699, 10445.477, 392.816, 52766.115 24/01/06,01:13:27,11,08,1, 11.9,1,1, -3.699, 10445.465, 392.805, 52766.041 24/01/06,01:13:27,12,08,1, 11.9,1,1, -3.699, 10445.456, 392.801, 52766.132 24/01/06,01:13:27,13,08,1, 11.9,1,1, -3.699, 10445.468, 392.805, 52766.082 24/01/06,01:13:27,14,08,1, 11.9,1,1, -3.699, 10445.466, 392.801, 52766.101 24/01/06,01:13:27,15,08,1, 11.9,1,1, -3.699, 10445.496, 392.783, 52766.040 24/01/06,01:13:27,16,08,1, 11.9,1,1, -3.699, 10445.469, 392.804, 52766.174 24/01/06,01:13:27,17,08,1, 11.9,1,1, -3.699, 10445.485, 392.792, 52766.035 24/01/06,01:13:27,18,08,1, 11.9,1,1, -3.699, 10445.505, 392.793, 52766.095 24/01/06,01:13:27,19,08,1, 11.9,1,1, -3.699, 10445.491, 392.778, 52766.104 24/01/06,01:13:28,00,08,1, 11.8,1,1, -3.700, 10445.491, 392.778, 52766.104 24/01/06,01:13:28,01,08,1, 11.8,1,1, -3.700, 10445.479, 392.794, 52766.066 24/01/06,01:13:28,02,08,1, 11.8,1,1, -3.700, 10445.494, 392.797, 52766.148 24/01/06,01:13:28,03,08,1, 11.8,1,1, -3.700, 10445.497, 392.775, 52766.055 24/01/06,01:13:28,04,08,1, 11.8,1,1, -3.700, 10445.512, 392.769, 52766.127 24/01/06,01:13:28,05,08,1, 11.8,1,1, -3.700, 10445.500, 392.755, 52766.050 24/01/06,01:13:28,06,08,1, 11.8,1,1, -3.700, 10445.491, 392.778, 52766.131 24/01/06,01:13:28,07,08,1, 11.8,1,1, -3.700, 10445.523, 392.755, 52766.123 24/01/06,01:13:28,08,08,1, 11.8,1,1, -3.700, 10445.543, 392.748, 52766.124 24/01/06,01:13:28,09,08,1, 11.8,1,1, -3.700, 10445.516, 392.777, 52766.129 24/01/06,01:13:28,10,08,1, 11.8,1,1, -3.700, 10445.518, 392.755, 52766.095 24/01/06,01:13:28,11,08,1, 11.8,1,1, -3.700, 10445.531, 392.762, 52766.068 24/01/06,01:13:28,12,08,1, 11.8,1,1, -3.700, 10445.546, 392.747, 52766.104 24/01/06,01:13:28,13,08,1, 11.8,1,1, -3.700, 10445.509, 392.767, 52766.149 24/01/06,01:13:28,14,08,1, 11.8,1,1, -3.700, 10445.545, 392.746, 52766.204 24/01/06,01:13:28,15,08,1, 11.8,1,1, -3.700, 10445.529, 392.759, 52766.104 24/01/06,01:13:28,16,08,1, 11.8,1,1, -3.700, 10445.523, 392.746, 52766.137 24/01/06,01:13:28,17,08,1, 11.8,1,1, -3.700, 10445.542, 392.742, 52766.089 24/01/06,01:13:28,18,08,1, 11.8,1,1, -3.700, 10445.492, 392.747, 52766.009 24/01/06,01:13:28,19,08,1, 11.8,1,1, -3.700, 10445.591, 392.742, 52766.058 24/01/06,01:13:29,00,08,1, 11.8,1,1, -3.700, 10445.583, 392.742, 52766.058 24/01/06,01:13:29,01,08,1, 11.8,1,1, -3.700, 10445.570, 392.760, 52766.113 24/01/06,01:13:29,02,08,1, 11.8,1,1, -3.700, 10445.544, 392.767, 52766.137 24/01/06,01:13:29,03,08,1, 11.8,1,1, -3.700, 10445.578, 392.764, 52766.144 24/01/06,01:13:29,04,08,1, 11.8,1,1, -3.700, 10445.559, 392.744, 52766.129 24/01/06,01:13:29,05,08,1, 11.8,1,1, -3.700, 10445.591, 392.759, 52766.156 24/01/06,01:13:29,06,08,1, 11.8,1,1, -3.700, 10445.586, 392.732, 52766.136 24/01/06,01:13:29,07,08,1, 11.8,1,1, -3.700, 10445.571, 392.718, 52766.186 24/01/06,01:13:29,08,08,1, 11.8,1,1, -3.700, 10445.566, 392.757, 52766.150 24/01/06,01:13:29,09,08,1, 11.8,1,1, -3.700, 10445.609, 392.735, 52766.165 24/01/06,01:13:29,10,08,1, 11.8,1,1, -3.700, 10445.600, 392.731, 52766.079 24/01/06,01:13:29,11,08,1, 11.8,1,1, -3.700, 10445.602, 392.714, 52766.121 24/01/06,01:13:29,12,08,1, 11.8,1,1, -3.700, 10445.586, 392.714, 52766.103 24/01/06,01:13:29,13,08,1, 11.8,1,1, -3.700, 10445.624, 392.724, 52766.143 24/01/06,01:13:29,14,08,1, 11.8,1,1, -3.700, 10445.609, 392.735, 52766.133 24/01/06,01:13:29,15,08,1, 11.8,1,1, -3.700, 10445.625, 392.733, 52766.133 24/01/06,01:13:29,16,08,1, 11.8,1,1, -3.700, 10445.631, 392.698, 52766.127 24/01/06,01:13:29,17,08,1, 11.8,1,1, -3.700, 10445.621, 392.712, 52766.117 24/01/06,01:13:29,18,08,1, 11.8,1,1, -3.700, 10445.632, 392.716, 52766.099 24/01/06,01:13:29,19,08,1, 11.8,1,1, -3.700, 10445.634, 392.730, 52766.126 24/01/06,01:13:30,00,08,1, 11.9,1,1, -3.699, 10445.633, 392.730, 52766.126 24/01/06,01:13:30,01,08,1, 11.9,1,1, -3.699, 10445.626, 392.693, 52766.178 24/01/06,01:13:30,02,08,1, 11.9,1,1, -3.699, 10445.644, 392.710, 52766.165 24/01/06,01:13:30,03,08,1, 11.9,1,1, -3.699, 10445.655, 392.690, 52766.116 24/01/06,01:13:30,04,08,1, 11.9,1,1, -3.699, 10445.649, 392.700, 52766.180 24/01/06,01:13:30,05,08,1, 11.9,1,1, -3.699, 10445.658, 392.699, 52766.178 24/01/06,01:13:30,06,08,1, 11.9,1,1, -3.699, 10445.673, 392.698, 52766.114 24/01/06,01:13:30,07,08,1, 11.9,1,1, -3.699, 10445.663, 392.724, 52766.196 24/01/06,01:13:30,08,08,1, 11.9,1,1, -3.699, 10445.662, 392.713, 52766.181 24/01/06,01:13:30,09,08,1, 11.9,1,1, -3.699, 10445.654, 392.707, 52766.138 24/01/06,01:13:30,10,08,1, 11.9,1,1, -3.699, 10445.672, 392.714, 52766.104 24/01/06,01:13:30,11,08,1, 11.9,1,1, -3.699, 10445.707, 392.697, 52766.095 24/01/06,01:13:30,12,08,1, 11.9,1,1, -3.699, 10445.676, 392.702, 52766.136 24/01/06,01:13:30,13,08,1, 11.9,1,1, -3.699, 10445.683, 392.707, 52766.214 24/01/06,01:13:30,14,08,1, 11.9,1,1, -3.699, 10445.679, 392.712, 52766.086 24/01/06,01:13:30,15,08,1, 11.9,1,1, -3.699, 10445.692, 392.730, 52766.197 24/01/06,01:13:30,16,08,1, 11.9,1,1, -3.699, 10445.680, 392.703, 52766.135 24/01/06,01:13:30,17,08,1, 11.9,1,1, -3.699, 10445.716, 392.691, 52766.158 24/01/06,01:13:30,18,08,1, 11.9,1,1, -3.699, 10445.681, 392.688, 52766.059 24/01/06,01:13:30,19,08,1, 11.9,1,1, -3.699, 10445.706, 392.692, 52766.145 24/01/06,01:13:31,00,08,1, 11.9,1,1, -3.700, 10445.700, 392.692, 52766.145 24/01/06,01:13:31,01,08,1, 11.9,1,1, -3.700, 10445.696, 392.698, 52766.142 24/01/06,01:13:31,02,08,1, 11.9,1,1, -3.700, 10445.702, 392.691, 52766.176 24/01/06,01:13:31,03,08,1, 11.9,1,1, -3.700, 10445.710, 392.703, 52766.123 24/01/06,01:13:31,04,08,1, 11.9,1,1, -3.700, 10445.720, 392.713, 52766.176 24/01/06,01:13:31,05,08,1, 11.9,1,1, -3.700, 10445.711, 392.700, 52766.177 24/01/06,01:13:31,06,08,1, 11.9,1,1, -3.700, 10445.746, 392.705, 52766.186 24/01/06,01:13:31,07,08,1, 11.9,1,1, -3.700, 10445.738, 392.692, 52766.182 24/01/06,01:13:31,08,08,1, 11.9,1,1, -3.700, 10445.734, 392.722, 52766.165 24/01/06,01:13:31,09,08,1, 11.9,1,1, -3.700, 10445.734, 392.715, 52766.175 24/01/06,01:13:31,10,08,1, 11.9,1,1, -3.700, 10445.741, 392.689, 52766.202 24/01/06,01:13:31,11,08,1, 11.9,1,1, -3.700, 10445.726, 392.679, 52766.115 24/01/06,01:13:31,12,08,1, 11.9,1,1, -3.700, 10445.756, 392.680, 52766.155 24/01/06,01:13:31,13,08,1, 11.9,1,1, -3.700, 10445.730, 392.694, 52766.189 24/01/06,01:13:31,14,08,1, 11.9,1,1, -3.700, 10445.737, 392.676, 52766.247 24/01/06,01:13:31,15,08,1, 11.9,1,1, -3.700, 10445.732, 392.713, 52766.200 24/01/06,01:13:31,16,08,1, 11.9,1,1, -3.700, 10445.756, 392.703, 52766.209 24/01/06,01:13:31,17,08,1, 11.9,1,1, -3.700, 10445.767, 392.703, 52766.194 24/01/06,01:13:31,18,08,1, 11.9,1,1, -3.700, 10445.773, 392.690, 52766.107 24/01/06,01:13:31,19,08,1, 11.9,1,1, -3.700, 10445.770, 392.698, 52766.186 24/01/06,01:13:32,00,07,1, 11.9,1,1, -3.698, 10445.766, 392.698, 52766.186 24/01/06,01:13:32,01,07,1, 11.9,1,1, -3.698, 10445.769, 392.679, 52766.215 24/01/06,01:13:32,02,07,1, 11.9,1,1, -3.698, 10445.782, 392.671, 52766.192 24/01/06,01:13:32,03,07,1, 11.9,1,1, -3.698, 10445.789, 392.677, 52766.189 24/01/06,01:13:32,04,07,1, 11.9,1,1, -3.698, 10445.788, 392.692, 52766.219 24/01/06,01:13:32,05,07,1, 11.9,1,1, -3.698, 10445.827, 392.675, 52766.191 24/01/06,01:13:32,06,07,1, 11.9,1,1, -3.698, 10445.798, 392.693, 52766.160 24/01/06,01:13:32,07,07,1, 11.9,1,1, -3.698, 10445.814, 392.680, 52766.164 24/01/06,01:13:32,08,07,1, 11.9,1,1, -3.698, 10445.812, 392.661, 52766.174 24/01/06,01:13:32,09,07,1, 11.9,1,1, -3.698, 10445.816, 392.677, 52766.203 24/01/06,01:13:32,10,07,1, 11.9,1,1, -3.698, 10445.831, 392.662, 52766.155 24/01/06,01:13:32,11,07,1, 11.9,1,1, -3.698, 10445.832, 392.670, 52766.171 24/01/06,01:13:32,12,07,1, 11.9,1,1, -3.698, 10445.830, 392.668, 52766.123 24/01/06,01:13:32,13,07,1, 11.9,1,1, -3.698, 10445.821, 392.668, 52766.160 24/01/06,01:13:32,14,07,1, 11.9,1,1, -3.698, 10445.853, 392.659, 52766.122 24/01/06,01:13:32,15,07,1, 11.9,1,1, -3.698, 10445.860, 392.670, 52766.179 24/01/06,01:13:32,16,07,1, 11.9,1,1, -3.698, 10445.856, 392.692, 52766.165 24/01/06,01:13:32,17,07,1, 11.9,1,1, -3.698, 10445.850, 392.692, 52766.164 24/01/06,01:13:32,18,07,1, 11.9,1,1, -3.698, 10445.888, 392.676, 52766.150 24/01/06,01:13:32,19,07,1, 11.9,1,1, -3.698, 10445.833, 392.674, 52766.154 24/01/06,01:13:33,00,08,1, 11.8,1,1, -3.695, 10445.825, 392.674, 52766.154 24/01/06,01:13:33,01,08,1, 11.8,1,1, -3.695, 10445.873, 392.664, 52766.247 24/01/06,01:13:33,02,08,1, 11.8,1,1, -3.695, 10445.866, 392.666, 52766.195 24/01/06,01:13:33,03,08,1, 11.8,1,1, -3.695, 10445.897, 392.683, 52766.198 24/01/06,01:13:33,04,08,1, 11.8,1,1, -3.695, 10445.920, 392.659, 52766.203 24/01/06,01:13:33,05,08,1, 11.8,1,1, -3.695, 10445.898, 392.677, 52766.175 24/01/06,01:13:33,06,08,1, 11.8,1,1, -3.695, 10445.919, 392.660, 52766.195 24/01/06,01:13:33,07,08,1, 11.8,1,1, -3.695, 10445.901, 392.668, 52766.157 24/01/06,01:13:33,08,08,1, 11.8,1,1, -3.695, 10445.914, 392.653, 52766.210 24/01/06,01:13:33,09,08,1, 11.8,1,1, -3.695, 10445.927, 392.688, 52766.237 24/01/06,01:13:33,10,08,1, 11.8,1,1, -3.695, 10445.945, 392.687, 52766.153 24/01/06,01:13:33,11,08,1, 11.8,1,1, -3.695, 10445.920, 392.695, 52766.165 24/01/06,01:13:33,12,08,1, 11.8,1,1, -3.695, 10445.929, 392.679, 52766.149 24/01/06,01:13:33,13,08,1, 11.8,1,1, -3.695, 10445.954, 392.693, 52766.158 24/01/06,01:13:33,14,08,1, 11.8,1,1, -3.695, 10445.938, 392.661, 52766.173 24/01/06,01:13:33,15,08,1, 11.8,1,1, -3.695, 10445.948, 392.677, 52766.170 24/01/06,01:13:33,16,08,1, 11.8,1,1, -3.695, 10445.938, 392.664, 52766.171 24/01/06,01:13:33,17,08,1, 11.8,1,1, -3.695, 10445.931, 392.670, 52766.236 24/01/06,01:13:33,18,08,1, 11.8,1,1, -3.695, 10445.951, 392.674, 52766.174 24/01/06,01:13:33,19,08,1, 11.8,1,1, -3.695, 10445.962, 392.652, 52766.168 24/01/06,01:13:34,00,08,1, 11.9,1,1, -3.699, 10445.958, 392.652, 52766.168 24/01/06,01:13:34,01,08,1, 11.9,1,1, -3.699, 10445.988, 392.643, 52766.234 24/01/06,01:13:34,02,08,1, 11.9,1,1, -3.699, 10445.982, 392.648, 52766.241 24/01/06,01:13:34,03,08,1, 11.9,1,1, -3.699, 10445.975, 392.648, 52766.185 24/01/06,01:13:34,04,08,1, 11.9,1,1, -3.699, 10446.011, 392.652, 52766.174 24/01/06,01:13:34,05,08,1, 11.9,1,1, -3.699, 10446.016, 392.633, 52766.118 24/01/06,01:13:34,06,08,1, 11.9,1,1, -3.699, 10446.014, 392.624, 52766.120 24/01/06,01:13:34,07,08,1, 11.9,1,1, -3.699, 10446.017, 392.641, 52766.195 24/01/06,01:13:34,08,08,1, 11.9,1,1, -3.699, 10446.034, 392.634, 52766.145 24/01/06,01:13:34,09,08,1, 11.9,1,1, -3.699, 10446.018, 392.668, 52766.223 24/01/06,01:13:34,10,08,1, 11.9,1,1, -3.699, 10446.031, 392.682, 52766.215 24/01/06,01:13:34,11,08,1, 11.9,1,1, -3.699, 10446.018, 392.659, 52766.180 24/01/06,01:13:34,12,08,1, 11.9,1,1, -3.699, 10446.033, 392.669, 52766.180 24/01/06,01:13:34,13,08,1, 11.9,1,1, -3.699, 10446.056, 392.673, 52766.146 24/01/06,01:13:34,14,08,1, 11.9,1,1, -3.699, 10446.060, 392.650, 52766.191 24/01/06,01:13:34,15,08,1, 11.9,1,1, -3.699, 10446.058, 392.653, 52766.236 24/01/06,01:13:34,16,08,1, 11.9,1,1, -3.699, 10446.073, 392.649, 52766.233 24/01/06,01:13:34,17,08,1, 11.9,1,1, -3.699, 10446.070, 392.631, 52766.210 24/01/06,01:13:34,18,08,1, 11.9,1,1, -3.699, 10446.066, 392.681, 52766.214 24/01/06,01:13:34,19,08,1, 11.9,1,1, -3.699, 10446.073, 392.662, 52766.278 24/01/06,01:13:35,00,08,1, 11.9,1,1, -3.703, 10446.067, 392.662, 52766.278 24/01/06,01:13:35,01,08,1, 11.9,1,1, -3.703, 10446.099, 392.643, 52766.195 24/01/06,01:13:35,02,08,1, 11.9,1,1, -3.703, 10446.083, 392.643, 52766.194 24/01/06,01:13:35,03,08,1, 11.9,1,1, -3.703, 10446.096, 392.649, 52766.261 24/01/06,01:13:35,04,08,1, 11.9,1,1, -3.703, 10446.099, 392.659, 52766.174 24/01/06,01:13:35,05,08,1, 11.9,1,1, -3.703, 10446.096, 392.630, 52766.220 24/01/06,01:13:35,06,08,1, 11.9,1,1, -3.703, 10446.131, 392.659, 52766.147 24/01/06,01:13:35,07,08,1, 11.9,1,1, -3.703, 10446.121, 392.654, 52766.230 24/01/06,01:13:35,08,08,1, 11.9,1,1, -3.703, 10446.140, 392.650, 52766.174 24/01/06,01:13:35,09,08,1, 11.9,1,1, -3.703, 10446.151, 392.637, 52766.225 24/01/06,01:13:35,10,08,1, 11.9,1,1, -3.703, 10446.143, 392.659, 52766.214 24/01/06,01:13:35,11,08,1, 11.9,1,1, -3.703, 10446.148, 392.672, 52766.187 24/01/06,01:13:35,12,08,1, 11.9,1,1, -3.703, 10446.158, 392.655, 52766.149 24/01/06,01:13:35,13,08,1, 11.9,1,1, -3.703, 10446.150, 392.648, 52766.131 24/01/06,01:13:35,14,08,1, 11.9,1,1, -3.703, 10446.139, 392.650, 52766.187 24/01/06,01:13:35,15,08,1, 11.9,1,1, -3.703, 10446.161, 392.636, 52766.202 24/01/06,01:13:35,16,08,1, 11.9,1,1, -3.703, 10446.174, 392.658, 52766.199 24/01/06,01:13:35,17,08,1, 11.9,1,1, -3.703, 10446.166, 392.654, 52766.187 24/01/06,01:13:35,18,08,1, 11.9,1,1, -3.703, 10446.177, 392.639, 52766.183 24/01/06,01:13:35,19,08,1, 11.9,1,1, -3.703, 10446.175, 392.640, 52766.151 24/01/06,01:13:36,00,08,1, 11.9,1,1, -3.702, 10446.167, 392.640, 52766.151 24/01/06,01:13:36,01,08,1, 11.9,1,1, -3.702, 10446.189, 392.633, 52766.220 24/01/06,01:13:36,02,08,1, 11.9,1,1, -3.702, 10446.221, 392.637, 52766.215 24/01/06,01:13:36,03,08,1, 11.9,1,1, -3.702, 10446.184, 392.660, 52766.163 24/01/06,01:13:36,04,08,1, 11.9,1,1, -3.702, 10446.213, 392.647, 52766.245 24/01/06,01:13:36,05,08,1, 11.9,1,1, -3.702, 10446.189, 392.650, 52766.194 24/01/06,01:13:36,06,08,1, 11.9,1,1, -3.702, 10446.216, 392.633, 52766.214 24/01/06,01:13:36,07,08,1, 11.9,1,1, -3.702, 10446.232, 392.646, 52766.221 24/01/06,01:13:36,08,08,1, 11.9,1,1, -3.702, 10446.236, 392.655, 52766.173 24/01/06,01:13:36,09,08,1, 11.9,1,1, -3.702, 10446.244, 392.645, 52766.200 24/01/06,01:13:36,10,08,1, 11.9,1,1, -3.702, 10446.231, 392.624, 52766.260 24/01/06,01:13:36,11,08,1, 11.9,1,1, -3.702, 10446.275, 392.631, 52766.229 24/01/06,01:13:36,12,08,1, 11.9,1,1, -3.702, 10446.272, 392.652, 52766.252 24/01/06,01:13:36,13,08,1, 11.9,1,1, -3.702, 10446.259, 392.628, 52766.156 24/01/06,01:13:36,14,08,1, 11.9,1,1, -3.702, 10446.253, 392.648, 52766.207 24/01/06,01:13:36,15,08,1, 11.9,1,1, -3.702, 10446.286, 392.636, 52766.243 24/01/06,01:13:36,16,08,1, 11.9,1,1, -3.702, 10446.264, 392.628, 52766.210 24/01/06,01:13:36,17,08,1, 11.9,1,1, -3.702, 10446.285, 392.631, 52766.183 24/01/06,01:13:36,18,08,1, 11.9,1,1, -3.702, 10446.295, 392.650, 52766.240 24/01/06,01:13:36,19,08,1, 11.9,1,1, -3.702, 10446.291, 392.641, 52766.157 24/01/06,01:13:37,00,08,1, 12.0,1,1, -3.700, 10446.284, 392.641, 52766.157 24/01/06,01:13:37,01,08,1, 12.0,1,1, -3.700, 10446.309, 392.663, 52766.232 24/01/06,01:13:37,02,08,1, 12.0,1,1, -3.700, 10446.310, 392.641, 52766.190 24/01/06,01:13:37,03,08,1, 12.0,1,1, -3.700, 10446.326, 392.654, 52766.241 24/01/06,01:13:37,04,08,1, 12.0,1,1, -3.700, 10446.334, 392.649, 52766.162 24/01/06,01:13:37,05,08,1, 12.0,1,1, -3.700, 10446.333, 392.640, 52766.176 24/01/06,01:13:37,06,08,1, 12.0,1,1, -3.700, 10446.344, 392.650, 52766.161 24/01/06,01:13:37,07,08,1, 12.0,1,1, -3.700, 10446.335, 392.656, 52766.198 24/01/06,01:13:37,08,08,1, 12.0,1,1, -3.700, 10446.363, 392.646, 52766.208 24/01/06,01:13:37,09,08,1, 12.0,1,1, -3.700, 10446.362, 392.630, 52766.192 24/01/06,01:13:37,10,08,1, 12.0,1,1, -3.700, 10446.366, 392.647, 52766.201 24/01/06,01:13:37,11,08,1, 12.0,1,1, -3.700, 10446.353, 392.660, 52766.225 24/01/06,01:13:37,12,08,1, 12.0,1,1, -3.700, 10446.374, 392.629, 52766.190 24/01/06,01:13:37,13,08,1, 12.0,1,1, -3.700, 10446.366, 392.620, 52766.139 24/01/06,01:13:37,14,08,1, 12.0,1,1, -3.700, 10446.425, 392.631, 52766.080 24/01/06,01:13:37,15,08,1, 12.0,1,1, -3.700, 10446.403, 392.642, 52766.169 24/01/06,01:13:37,16,08,1, 12.0,1,1, -3.700, 10446.388, 392.656, 52766.244 24/01/06,01:13:37,17,08,1, 12.0,1,1, -3.700, 10446.402, 392.673, 52766.277 24/01/06,01:13:37,18,08,1, 12.0,1,1, -3.700, 10446.404, 392.669, 52766.219 24/01/06,01:13:37,19,08,1, 12.0,1,1, -3.700, 10446.385, 392.652, 52766.167 24/01/06,01:13:38,00,08,1, 11.9,1,1, -3.701, 10446.384, 392.652, 52766.167 24/01/06,01:13:38,01,08,1, 11.9,1,1, -3.701, 10446.404, 392.667, 52766.267 24/01/06,01:13:38,02,08,1, 11.9,1,1, -3.701, 10446.419, 392.689, 52766.230 24/01/06,01:13:38,03,08,1, 11.9,1,1, -3.701, 10446.411, 392.674, 52766.277 24/01/06,01:13:38,04,08,1, 11.9,1,1, -3.701, 10446.396, 392.658, 52766.228 24/01/06,01:13:38,05,08,1, 11.9,1,1, -3.701, 10446.431, 392.672, 52766.244 24/01/06,01:13:38,06,08,1, 11.9,1,1, -3.701, 10446.415, 392.684, 52766.239 24/01/06,01:13:38,07,08,1, 11.9,1,1, -3.701, 10446.416, 392.664, 52766.200 24/01/06,01:13:38,08,08,1, 11.9,1,1, -3.701, 10446.453, 392.662, 52766.166 24/01/06,01:13:38,09,08,1, 11.9,1,1, -3.701, 10446.460, 392.670, 52766.194 24/01/06,01:13:38,10,08,1, 11.9,1,1, -3.701, 10446.464, 392.679, 52766.218 24/01/06,01:13:38,11,08,1, 11.9,1,1, -3.701, 10446.448, 392.670, 52766.188 24/01/06,01:13:38,12,08,1, 11.9,1,1, -3.701, 10446.438, 392.686, 52766.243 24/01/06,01:13:38,13,08,1, 11.9,1,1, -3.701, 10446.463, 392.668, 52766.180 24/01/06,01:13:38,14,08,1, 11.9,1,1, -3.701, 10446.472, 392.662, 52766.138 24/01/06,01:13:38,15,08,1, 11.9,1,1, -3.701, 10446.485, 392.687, 52766.210 24/01/06,01:13:38,16,08,1, 11.9,1,1, -3.701, 10446.480, 392.683, 52766.241 24/01/06,01:13:38,17,08,1, 11.9,1,1, -3.701, 10446.473, 392.701, 52766.212 24/01/06,01:13:38,18,08,1, 11.9,1,1, -3.701, 10446.471, 392.697, 52766.219 24/01/06,01:13:38,19,08,1, 11.9,1,1, -3.701, 10446.483, 392.700, 52766.203 24/01/06,01:13:39,00,08,1, 11.9,1,1, -3.701, 10446.476, 392.700, 52766.203 24/01/06,01:13:39,01,08,1, 11.9,1,1, -3.701, 10446.514, 392.712, 52766.242 24/01/06,01:13:39,02,08,1, 11.9,1,1, -3.701, 10446.511, 392.670, 52766.181 24/01/06,01:13:39,03,08,1, 11.9,1,1, -3.701, 10446.509, 392.674, 52766.192 24/01/06,01:13:39,04,08,1, 11.9,1,1, -3.701, 10446.535, 392.686, 52766.229 24/01/06,01:13:39,05,08,1, 11.9,1,1, -3.701, 10446.471, 392.690, 52766.352 24/01/06,01:13:39,06,08,1, 11.9,1,1, -3.701, 10446.526, 392.689, 52766.163 24/01/06,01:13:39,07,08,1, 11.9,1,1, -3.701, 10446.523, 392.694, 52766.148 24/01/06,01:13:39,08,08,1, 11.9,1,1, -3.701, 10446.531, 392.702, 52766.241 24/01/06,01:13:39,09,08,1, 11.9,1,1, -3.701, 10446.550, 392.697, 52766.161 24/01/06,01:13:39,10,08,1, 11.9,1,1, -3.701, 10446.528, 392.686, 52766.163 24/01/06,01:13:39,11,08,1, 11.9,1,1, -3.701, 10446.549, 392.684, 52766.242 24/01/06,01:13:39,12,08,1, 11.9,1,1, -3.701, 10446.526, 392.717, 52766.208 24/01/06,01:13:39,13,08,1, 11.9,1,1, -3.701, 10446.558, 392.710, 52766.240 24/01/06,01:13:39,14,08,1, 11.9,1,1, -3.701, 10446.572, 392.697, 52766.233 24/01/06,01:13:39,15,08,1, 11.9,1,1, -3.701, 10446.554, 392.699, 52766.226 24/01/06,01:13:39,16,08,1, 11.9,1,1, -3.701, 10446.576, 392.731, 52766.207 24/01/06,01:13:39,17,08,1, 11.9,1,1, -3.701, 10446.575, 392.729, 52766.196 24/01/06,01:13:39,18,08,1, 11.9,1,1, -3.701, 10446.580, 392.715, 52766.219 24/01/06,01:13:39,19,08,1, 11.9,1,1, -3.701, 10446.571, 392.733, 52766.258 24/01/06,01:13:40,00,08,1, 11.9,1,1, -3.699, 10446.568, 392.733, 52766.258 24/01/06,01:13:40,01,08,1, 11.9,1,1, -3.699, 10446.601, 392.766, 52766.158 24/01/06,01:13:40,02,08,1, 11.9,1,1, -3.699, 10446.604, 392.741, 52766.224 24/01/06,01:13:40,03,08,1, 11.9,1,1, -3.699, 10446.603, 392.727, 52766.232 24/01/06,01:13:40,04,08,1, 11.9,1,1, -3.699, 10446.624, 392.771, 52766.254 24/01/06,01:13:40,05,08,1, 11.9,1,1, -3.699, 10446.601, 392.743, 52766.242 24/01/06,01:13:40,06,08,1, 11.9,1,1, -3.699, 10446.614, 392.771, 52766.251 24/01/06,01:13:40,07,08,1, 11.9,1,1, -3.699, 10446.614, 392.754, 52766.235 24/01/06,01:13:40,08,08,1, 11.9,1,1, -3.699, 10446.623, 392.771, 52766.201 24/01/06,01:13:40,09,08,1, 11.9,1,1, -3.699, 10446.627, 392.776, 52766.258 24/01/06,01:13:40,10,08,1, 11.9,1,1, -3.699, 10446.615, 392.755, 52766.300 24/01/06,01:13:40,11,08,1, 11.9,1,1, -3.699, 10446.615, 392.776, 52766.261 24/01/06,01:13:40,12,08,1, 11.9,1,1, -3.699, 10446.627, 392.789, 52766.290 24/01/06,01:13:40,13,08,1, 11.9,1,1, -3.699, 10446.638, 392.795, 52766.294 24/01/06,01:13:40,14,08,1, 11.9,1,1, -3.699, 10446.636, 392.782, 52766.297 24/01/06,01:13:40,15,08,1, 11.9,1,1, -3.699, 10446.642, 392.790, 52766.255 24/01/06,01:13:40,16,08,1, 11.9,1,1, -3.699, 10446.656, 392.796, 52766.265 24/01/06,01:13:40,17,08,1, 11.9,1,1, -3.699, 10446.656, 392.778, 52766.231 24/01/06,01:13:40,18,08,1, 11.9,1,1, -3.699, 10446.627, 392.778, 52766.299 24/01/06,01:13:40,19,08,1, 11.9,1,1, -3.699, 10446.657, 392.790, 52766.293 24/01/06,01:13:41,00,08,1, 11.9,1,1, -3.697, 10446.651, 392.790, 52766.293 24/01/06,01:13:41,01,08,1, 11.9,1,1, -3.697, 10446.669, 392.777, 52766.219 24/01/06,01:13:41,02,08,1, 11.9,1,1, -3.697, 10446.655, 392.799, 52766.271 24/01/06,01:13:41,03,08,1, 11.9,1,1, -3.697, 10446.656, 392.808, 52766.259 24/01/06,01:13:41,04,08,1, 11.9,1,1, -3.697, 10446.663, 392.794, 52766.323 24/01/06,01:13:41,05,08,1, 11.9,1,1, -3.697, 10446.684, 392.814, 52766.277 24/01/06,01:13:41,06,08,1, 11.9,1,1, -3.697, 10446.678, 392.820, 52766.222 24/01/06,01:13:41,07,08,1, 11.9,1,1, -3.697, 10446.692, 392.814, 52766.264 24/01/06,01:13:41,08,08,1, 11.9,1,1, -3.697, 10446.706, 392.807, 52766.272 24/01/06,01:13:41,09,08,1, 11.9,1,1, -3.697, 10446.691, 392.816, 52766.288 24/01/06,01:13:41,10,08,1, 11.9,1,1, -3.697, 10446.666, 392.833, 52766.256 24/01/06,01:13:41,11,08,1, 11.9,1,1, -3.697, 10446.679, 392.803, 52766.320 24/01/06,01:13:41,12,08,1, 11.9,1,1, -3.697, 10446.695, 392.820, 52766.278 24/01/06,01:13:41,13,08,1, 11.9,1,1, -3.697, 10446.686, 392.828, 52766.280 24/01/06,01:13:41,14,08,1, 11.9,1,1, -3.697, 10446.703, 392.827, 52766.239 24/01/06,01:13:41,15,08,1, 11.9,1,1, -3.697, 10446.719, 392.828, 52766.262 24/01/06,01:13:41,16,08,1, 11.9,1,1, -3.697, 10446.704, 392.833, 52766.287 24/01/06,01:13:41,17,08,1, 11.9,1,1, -3.697, 10446.707, 392.834, 52766.347 24/01/06,01:13:41,18,08,1, 11.9,1,1, -3.697, 10446.719, 392.842, 52766.331 24/01/06,01:13:41,19,08,1, 11.9,1,1, -3.697, 10446.714, 392.842, 52766.338 24/01/06,01:13:42,00,08,1, 11.9,1,1, -3.701, 10446.709, 392.842, 52766.338 24/01/06,01:13:42,01,08,1, 11.9,1,1, -3.701, 10446.722, 392.849, 52766.280 24/01/06,01:13:42,02,08,1, 11.9,1,1, -3.701, 10446.718, 392.846, 52766.293 24/01/06,01:13:42,03,08,1, 11.9,1,1, -3.701, 10446.730, 392.866, 52766.326 24/01/06,01:13:42,04,08,1, 11.9,1,1, -3.701, 10446.763, 392.874, 52766.335 24/01/06,01:13:42,05,08,1, 11.9,1,1, -3.701, 10446.754, 392.883, 52766.296 24/01/06,01:13:42,06,08,1, 11.9,1,1, -3.701, 10446.735, 392.879, 52766.330 24/01/06,01:13:42,07,08,1, 11.9,1,1, -3.701, 10446.728, 392.866, 52766.300 24/01/06,01:13:42,08,08,1, 11.9,1,1, -3.701, 10446.731, 392.872, 52766.240 24/01/06,01:13:42,09,08,1, 11.9,1,1, -3.701, 10446.736, 392.884, 52766.272 24/01/06,01:13:42,10,08,1, 11.9,1,1, -3.701, 10446.756, 392.896, 52766.302 24/01/06,01:13:42,11,08,1, 11.9,1,1, -3.701, 10446.729, 392.883, 52766.312 24/01/06,01:13:42,12,08,1, 11.9,1,1, -3.701, 10446.737, 392.905, 52766.283 24/01/06,01:13:42,13,08,1, 11.9,1,1, -3.701, 10446.735, 392.877, 52766.279 24/01/06,01:13:42,14,08,1, 11.9,1,1, -3.701, 10446.751, 392.901, 52766.275 24/01/06,01:13:42,15,08,1, 11.9,1,1, -3.701, 10446.751, 392.902, 52766.304 24/01/06,01:13:42,16,08,1, 11.9,1,1, -3.701, 10446.756, 392.885, 52766.291 24/01/06,01:13:42,17,08,1, 11.9,1,1, -3.701, 10446.788, 392.887, 52766.208 24/01/06,01:13:42,18,08,1, 11.9,1,1, -3.701, 10446.769, 392.893, 52766.297 24/01/06,01:13:42,19,08,1, 11.9,1,1, -3.701, 10446.756, 392.926, 52766.287 24/01/06,01:13:43,00,08,1, 12.0,1,1, -3.700, 10446.751, 392.926, 52766.287 24/01/06,01:13:43,01,08,1, 12.0,1,1, -3.700, 10446.739, 392.908, 52766.282 24/01/06,01:13:43,02,08,1, 12.0,1,1, -3.700, 10446.775, 392.921, 52766.330 24/01/06,01:13:43,03,08,1, 12.0,1,1, -3.700, 10446.758, 392.926, 52766.298 24/01/06,01:13:43,04,08,1, 12.0,1,1, -3.700, 10446.748, 392.944, 52766.319 24/01/06,01:13:43,05,08,1, 12.0,1,1, -3.700, 10446.735, 392.932, 52766.331 24/01/06,01:13:43,06,08,1, 12.0,1,1, -3.700, 10446.766, 392.935, 52766.300 24/01/06,01:13:43,07,08,1, 12.0,1,1, -3.700, 10446.751, 392.932, 52766.266 24/01/06,01:13:43,08,08,1, 12.0,1,1, -3.700, 10446.742, 392.930, 52766.296 24/01/06,01:13:43,09,08,1, 12.0,1,1, -3.700, 10446.734, 392.941, 52766.315 24/01/06,01:13:43,10,08,1, 12.0,1,1, -3.700, 10446.754, 392.939, 52766.297 24/01/06,01:13:43,11,08,1, 12.0,1,1, -3.700, 10446.734, 392.947, 52766.271 24/01/06,01:13:43,12,08,1, 12.0,1,1, -3.700, 10446.763, 392.945, 52766.321 24/01/06,01:13:43,13,08,1, 12.0,1,1, -3.700, 10446.760, 392.970, 52766.316 24/01/06,01:13:43,14,08,1, 12.0,1,1, -3.700, 10446.730, 392.969, 52766.323 24/01/06,01:13:43,15,08,1, 12.0,1,1, -3.700, 10446.762, 392.993, 52766.250 24/01/06,01:13:43,16,08,1, 12.0,1,1, -3.700, 10446.751, 392.972, 52766.282 24/01/06,01:13:43,17,08,1, 12.0,1,1, -3.700, 10446.745, 392.971, 52766.369 24/01/06,01:13:43,18,08,1, 12.0,1,1, -3.700, 10446.740, 392.960, 52766.363 24/01/06,01:13:43,19,08,1, 12.0,1,1, -3.700, 10446.732, 392.989, 52766.294 24/01/06,01:13:44,00,08,1, 11.9,1,1, -3.701, 10446.726, 392.989, 52766.294 24/01/06,01:13:44,01,08,1, 11.9,1,1, -3.701, 10446.751, 392.976, 52766.375 24/01/06,01:13:44,02,08,1, 11.9,1,1, -3.701, 10446.759, 392.972, 52766.315 24/01/06,01:13:44,03,08,1, 11.9,1,1, -3.701, 10446.747, 392.974, 52766.294 24/01/06,01:13:44,04,08,1, 11.9,1,1, -3.701, 10446.734, 392.992, 52766.407 24/01/06,01:13:44,05,08,1, 11.9,1,1, -3.701, 10446.747, 392.987, 52766.382 24/01/06,01:13:44,06,08,1, 11.9,1,1, -3.701, 10446.736, 392.958, 52766.374 24/01/06,01:13:44,07,08,1, 11.9,1,1, -3.701, 10446.753, 393.000, 52766.288 24/01/06,01:13:44,08,08,1, 11.9,1,1, -3.701, 10446.744, 392.968, 52766.299 24/01/06,01:13:44,09,08,1, 11.9,1,1, -3.701, 10446.751, 392.981, 52766.335 24/01/06,01:13:44,10,08,1, 11.9,1,1, -3.701, 10446.755, 392.986, 52766.363 24/01/06,01:13:44,11,08,1, 11.9,1,1, -3.701, 10446.725, 393.001, 52766.355 24/01/06,01:13:44,12,08,1, 11.9,1,1, -3.701, 10446.718, 393.011, 52766.414 24/01/06,01:13:44,13,08,1, 11.9,1,1, -3.701, 10446.733, 393.003, 52766.398 24/01/06,01:13:44,14,08,1, 11.9,1,1, -3.701, 10446.737, 393.006, 52766.321 24/01/06,01:13:44,15,08,1, 11.9,1,1, -3.701, 10446.738, 392.998, 52766.344 24/01/06,01:13:44,16,08,1, 11.9,1,1, -3.701, 10446.723, 392.997, 52766.391 24/01/06,01:13:44,17,08,1, 11.9,1,1, -3.701, 10446.715, 393.006, 52766.352 24/01/06,01:13:44,18,08,1, 11.9,1,1, -3.701, 10446.730, 393.003, 52766.391 24/01/06,01:13:44,19,08,1, 11.9,1,1, -3.701, 10446.729, 393.021, 52766.420 24/01/06,01:13:45,00,08,1, 11.9,1,1, -3.702, 10446.726, 393.021, 52766.420 24/01/06,01:13:45,01,08,1, 11.9,1,1, -3.702, 10446.694, 393.019, 52766.384 24/01/06,01:13:45,02,08,1, 11.9,1,1, -3.702, 10446.718, 393.019, 52766.389 24/01/06,01:13:45,03,08,1, 11.9,1,1, -3.702, 10446.706, 393.026, 52766.380 24/01/06,01:13:45,04,08,1, 11.9,1,1, -3.702, 10446.698, 393.001, 52766.326 24/01/06,01:13:45,05,08,1, 11.9,1,1, -3.702, 10446.715, 393.013, 52766.356 24/01/06,01:13:45,06,08,1, 11.9,1,1, -3.702, 10446.704, 393.006, 52766.369 24/01/06,01:13:45,07,08,1, 11.9,1,1, -3.702, 10446.711, 393.020, 52766.343 24/01/06,01:13:45,08,08,1, 11.9,1,1, -3.702, 10446.693, 393.017, 52766.400 24/01/06,01:13:45,09,08,1, 11.9,1,1, -3.702, 10446.706, 393.026, 52766.379 24/01/06,01:13:45,10,08,1, 11.9,1,1, -3.702, 10446.694, 393.052, 52766.389 24/01/06,01:13:45,11,08,1, 11.9,1,1, -3.702, 10446.700, 393.021, 52766.394 24/01/06,01:13:45,12,08,1, 11.9,1,1, -3.702, 10446.697, 393.032, 52766.408 24/01/06,01:13:45,13,08,1, 11.9,1,1, -3.702, 10446.708, 393.006, 52766.340 24/01/06,01:13:45,14,08,1, 11.9,1,1, -3.702, 10446.680, 393.017, 52766.397 24/01/06,01:13:45,15,08,1, 11.9,1,1, -3.702, 10446.716, 393.032, 52766.377 24/01/06,01:13:45,16,08,1, 11.9,1,1, -3.702, 10446.680, 393.019, 52766.349 24/01/06,01:13:45,17,08,1, 11.9,1,1, -3.702, 10446.700, 393.016, 52766.393 24/01/06,01:13:45,18,08,1, 11.9,1,1, -3.702, 10446.699, 393.030, 52766.585 24/01/06,01:13:45,19,08,1, 11.9,1,1, -3.702, 10446.683, 393.026, 52766.277 24/01/06,01:13:46,00,08,1, 11.9,1,1, -3.696, 10446.676, 393.026, 52766.277 24/01/06,01:13:46,01,08,1, 11.9,1,1, -3.696, 10446.657, 393.026, 52766.442 24/01/06,01:13:46,02,08,1, 11.9,1,1, -3.696, 10446.680, 393.024, 52766.339 24/01/06,01:13:46,03,08,1, 11.9,1,1, -3.696, 10446.680, 393.028, 52766.462 24/01/06,01:13:46,04,08,1, 11.9,1,1, -3.696, 10446.703, 393.064, 52766.439 24/01/06,01:13:46,05,08,1, 11.9,1,1, -3.696, 10446.706, 393.015, 52766.400 24/01/06,01:13:46,06,08,1, 11.9,1,1, -3.696, 10446.699, 393.023, 52766.460 24/01/06,01:13:46,07,08,1, 11.9,1,1, -3.696, 10446.674, 393.032, 52766.375 24/01/06,01:13:46,08,08,1, 11.9,1,1, -3.696, 10446.670, 393.014, 52766.407 24/01/06,01:13:46,09,08,1, 11.9,1,1, -3.696, 10446.686, 392.995, 52766.358 24/01/06,01:13:46,10,08,1, 11.9,1,1, -3.696, 10446.680, 393.026, 52766.411 24/01/06,01:13:46,11,08,1, 11.9,1,1, -3.696, 10446.697, 393.031, 52766.460 24/01/06,01:13:46,12,08,1, 11.9,1,1, -3.696, 10446.697, 393.016, 52766.388 24/01/06,01:13:46,13,08,1, 11.9,1,1, -3.696, 10446.673, 393.027, 52766.394 24/01/06,01:13:46,14,08,1, 11.9,1,1, -3.696, 10446.689, 393.027, 52766.411 24/01/06,01:13:46,15,08,1, 11.9,1,1, -3.696, 10446.683, 393.029, 52766.365 24/01/06,01:13:46,16,08,1, 11.9,1,1, -3.696, 10446.699, 393.032, 52766.372 24/01/06,01:13:46,17,08,1, 11.9,1,1, -3.696, 10446.673, 393.020, 52766.405 24/01/06,01:13:46,18,08,1, 11.9,1,1, -3.696, 10446.682, 393.023, 52766.427 24/01/06,01:13:46,19,08,1, 11.9,1,1, -3.696, 10446.712, 392.996, 52766.433 24/01/06,01:13:47,00,07,1, 11.9,1,1, -3.703, 10446.709, 392.996, 52766.433 24/01/06,01:13:47,01,07,1, 11.9,1,1, -3.703, 10446.670, 393.022, 52766.405 24/01/06,01:13:47,02,07,1, 11.9,1,1, -3.703, 10446.676, 393.003, 52766.396 24/01/06,01:13:47,03,07,1, 11.9,1,1, -3.703, 10446.704, 393.015, 52766.380 24/01/06,01:13:47,04,07,1, 11.9,1,1, -3.703, 10446.675, 393.020, 52766.444 24/01/06,01:13:47,05,07,1, 11.9,1,1, -3.703, 10446.692, 393.015, 52766.474 24/01/06,01:13:47,06,07,1, 11.9,1,1, -3.703, 10446.676, 393.034, 52766.399 24/01/06,01:13:47,07,07,1, 11.9,1,1, -3.703, 10446.673, 393.003, 52766.403 24/01/06,01:13:47,08,07,1, 11.9,1,1, -3.703, 10446.686, 393.021, 52766.347 24/01/06,01:13:47,09,07,1, 11.9,1,1, -3.703, 10446.673, 393.019, 52766.486 24/01/06,01:13:47,10,07,1, 11.9,1,1, -3.703, 10446.701, 392.986, 52766.432 24/01/06,01:13:47,11,07,1, 11.9,1,1, -3.703, 10446.676, 393.004, 52766.429 24/01/06,01:13:47,12,07,1, 11.9,1,1, -3.703, 10446.685, 392.985, 52766.405 24/01/06,01:13:47,13,07,1, 11.9,1,1, -3.703, 10446.690, 392.987, 52766.475 24/01/06,01:13:47,14,07,1, 11.9,1,1, -3.703, 10446.682, 392.970, 52766.377 24/01/06,01:13:47,15,07,1, 11.9,1,1, -3.703, 10446.680, 392.994, 52766.459 24/01/06,01:13:47,16,07,1, 11.9,1,1, -3.703, 10446.690, 393.000, 52766.437 24/01/06,01:13:47,17,07,1, 11.9,1,1, -3.703, 10446.701, 392.983, 52766.395 24/01/06,01:13:47,18,07,1, 11.9,1,1, -3.703, 10446.689, 393.016, 52766.435 24/01/06,01:13:47,19,07,1, 11.9,1,1, -3.703, 10446.695, 393.009, 52766.445 24/01/06,01:13:48,00,07,1, 11.9,1,1, -3.698, 10446.693, 393.009, 52766.445 24/01/06,01:13:48,01,07,1, 11.9,1,1, -3.698, 10446.666, 392.983, 52766.451 24/01/06,01:13:48,02,07,1, 11.9,1,1, -3.698, 10446.696, 393.002, 52766.375 24/01/06,01:13:48,03,07,1, 11.9,1,1, -3.698, 10446.678, 392.996, 52766.457 24/01/06,01:13:48,04,07,1, 11.9,1,1, -3.698, 10446.692, 392.987, 52766.461 24/01/06,01:13:48,05,07,1, 11.9,1,1, -3.698, 10446.695, 392.991, 52766.463 24/01/06,01:13:48,06,07,1, 11.9,1,1, -3.698, 10446.680, 392.989, 52766.434 24/01/06,01:13:48,07,07,1, 11.9,1,1, -3.698, 10446.674, 392.986, 52766.526 24/01/06,01:13:48,08,07,1, 11.9,1,1, -3.698, 10446.701, 392.981, 52766.463 24/01/06,01:13:48,09,07,1, 11.9,1,1, -3.698, 10446.678, 392.985, 52766.421 24/01/06,01:13:48,10,07,1, 11.9,1,1, -3.698, 10446.691, 392.956, 52766.439 24/01/06,01:13:48,11,07,1, 11.9,1,1, -3.698, 10446.667, 392.976, 52766.469 24/01/06,01:13:48,12,07,1, 11.9,1,1, -3.698, 10446.697, 392.985, 52766.421 24/01/06,01:13:48,13,07,1, 11.9,1,1, -3.698, 10446.691, 392.979, 52766.452 24/01/06,01:13:48,14,07,1, 11.9,1,1, -3.698, 10446.671, 392.975, 52766.459 24/01/06,01:13:48,15,07,1, 11.9,1,1, -3.698, 10446.704, 392.974, 52766.452 24/01/06,01:13:48,16,07,1, 11.9,1,1, -3.698, 10446.699, 392.976, 52766.390 24/01/06,01:13:48,17,07,1, 11.9,1,1, -3.698, 10446.691, 393.011, 52766.411 24/01/06,01:13:48,18,07,1, 11.9,1,1, -3.698, 10446.696, 393.003, 52766.482 24/01/06,01:13:48,19,07,1, 11.9,1,1, -3.698, 10446.707, 392.970, 52766.422 24/01/06,01:13:49,00,07,1, 11.9,1,1, -3.697, 10446.701, 392.970, 52766.422 24/01/06,01:13:49,01,07,1, 11.9,1,1, -3.697, 10446.682, 392.962, 52766.472 24/01/06,01:13:49,02,07,1, 11.9,1,1, -3.697, 10446.693, 392.938, 52766.427 24/01/06,01:13:49,03,07,1, 11.9,1,1, -3.697, 10446.685, 392.978, 52766.486 24/01/06,01:13:49,04,07,1, 11.9,1,1, -3.697, 10446.727, 392.991, 52766.485 24/01/06,01:13:49,05,07,1, 11.9,1,1, -3.697, 10446.720, 392.996, 52766.442 24/01/06,01:13:49,06,07,1, 11.9,1,1, -3.697, 10446.694, 392.964, 52766.452 24/01/06,01:13:49,07,07,1, 11.9,1,1, -3.697, 10446.713, 392.964, 52766.528 24/01/06,01:13:49,08,07,1, 11.9,1,1, -3.697, 10446.720, 392.953, 52766.485 24/01/06,01:13:49,09,07,1, 11.9,1,1, -3.697, 10446.707, 392.949, 52766.494 24/01/06,01:13:49,10,07,1, 11.9,1,1, -3.697, 10446.717, 392.955, 52766.393 24/01/06,01:13:49,11,07,1, 11.9,1,1, -3.697, 10446.679, 392.970, 52766.450 24/01/06,01:13:49,12,07,1, 11.9,1,1, -3.697, 10446.710, 392.979, 52766.537 24/01/06,01:13:49,13,07,1, 11.9,1,1, -3.697, 10446.704, 392.973, 52766.492 24/01/06,01:13:49,14,07,1, 11.9,1,1, -3.697, 10446.718, 392.960, 52766.493 24/01/06,01:13:49,15,07,1, 11.9,1,1, -3.697, 10446.713, 392.965, 52766.463 24/01/06,01:13:49,16,07,1, 11.9,1,1, -3.697, 10446.696, 392.969, 52766.509 24/01/06,01:13:49,17,07,1, 11.9,1,1, -3.697, 10446.729, 392.973, 52766.341 24/01/06,01:13:49,18,07,1, 11.9,1,1, -3.697, 10446.714, 392.974, 52766.480 24/01/06,01:13:49,19,07,1, 11.9,1,1, -3.697, 10446.713, 393.000, 52766.427 24/01/06,01:13:50,00,07,1, 11.9,1,1, -3.699, 10446.709, 393.000, 52766.427 24/01/06,01:13:50,01,07,1, 11.9,1,1, -3.699, 10446.725, 392.995, 52766.531 24/01/06,01:13:50,02,07,1, 11.9,1,1, -3.699, 10446.730, 392.996, 52766.535 24/01/06,01:13:50,03,07,1, 11.9,1,1, -3.699, 10446.729, 392.976, 52766.509 24/01/06,01:13:50,04,07,1, 11.9,1,1, -3.699, 10446.729, 393.017, 52766.544 24/01/06,01:13:50,05,07,1, 11.9,1,1, -3.699, 10446.737, 392.985, 52766.467 24/01/06,01:13:50,06,07,1, 11.9,1,1, -3.699, 10446.738, 392.996, 52766.569 24/01/06,01:13:50,07,07,1, 11.9,1,1, -3.699, 10446.741, 392.996, 52766.495 24/01/06,01:13:50,08,07,1, 11.9,1,1, -3.699, 10446.741, 392.995, 52766.460 24/01/06,01:13:50,09,07,1, 11.9,1,1, -3.699, 10446.733, 392.981, 52766.492 24/01/06,01:13:50,10,07,1, 11.9,1,1, -3.699, 10446.725, 393.012, 52766.461 24/01/06,01:13:50,11,07,1, 11.9,1,1, -3.699, 10446.736, 392.987, 52766.427 24/01/06,01:13:50,12,07,1, 11.9,1,1, -3.699, 10446.748, 393.024, 52766.516 24/01/06,01:13:50,13,07,1, 11.9,1,1, -3.699, 10446.735, 393.030, 52766.498 24/01/06,01:13:50,14,07,1, 11.9,1,1, -3.699, 10446.735, 393.038, 52766.523 24/01/06,01:13:50,15,07,1, 11.9,1,1, -3.699, 10446.737, 393.027, 52766.552 24/01/06,01:13:50,16,07,1, 11.9,1,1, -3.699, 10446.741, 393.018, 52766.469 24/01/06,01:13:50,17,07,1, 11.9,1,1, -3.699, 10446.726, 393.008, 52766.501 24/01/06,01:13:50,18,07,1, 11.9,1,1, -3.699, 10446.736, 393.040, 52766.521 24/01/06,01:13:50,19,07,1, 11.9,1,1, -3.699, 10446.748, 393.036, 52766.556 24/01/06,01:13:51,00,07,1, 11.9,1,1, -3.701, 10446.743, 393.036, 52766.556 24/01/06,01:13:51,01,07,1, 11.9,1,1, -3.701, 10446.750, 393.044, 52766.554 24/01/06,01:13:51,02,07,1, 11.9,1,1, -3.701, 10446.738, 393.043, 52766.648 24/01/06,01:13:51,03,07,1, 11.9,1,1, -3.701, 10446.756, 393.031, 52766.541 24/01/06,01:13:51,04,07,1, 11.9,1,1, -3.701, 10446.733, 393.047, 52766.465 24/01/06,01:13:51,05,07,1, 11.9,1,1, -3.701, 10446.748, 393.034, 52766.509 24/01/06,01:13:51,06,07,1, 11.9,1,1, -3.701, 10446.742, 393.039, 52766.560 24/01/06,01:13:51,07,07,1, 11.9,1,1, -3.701, 10446.750, 393.050, 52766.558 24/01/06,01:13:51,08,07,1, 11.9,1,1, -3.701, 10446.776, 393.061, 52766.540 24/01/06,01:13:51,09,07,1, 11.9,1,1, -3.701, 10446.763, 393.052, 52766.530 24/01/06,01:13:51,10,07,1, 11.9,1,1, -3.701, 10446.764, 393.069, 52766.562 24/01/06,01:13:51,11,07,1, 11.9,1,1, -3.701, 10446.744, 393.049, 52766.526 24/01/06,01:13:51,12,07,1, 11.9,1,1, -3.701, 10446.759, 393.069, 52766.536 24/01/06,01:13:51,13,07,1, 11.9,1,1, -3.701, 10446.756, 393.069, 52766.586 24/01/06,01:13:51,14,07,1, 11.9,1,1, -3.701, 10446.755, 393.088, 52766.603 24/01/06,01:13:51,15,07,1, 11.9,1,1, -3.701, 10446.767, 393.094, 52766.560 24/01/06,01:13:51,16,07,1, 11.9,1,1, -3.701, 10446.758, 393.063, 52766.465 24/01/06,01:13:51,17,07,1, 11.9,1,1, -3.701, 10446.780, 393.071, 52766.525 24/01/06,01:13:51,18,07,1, 11.9,1,1, -3.701, 10446.751, 393.078, 52766.587 24/01/06,01:13:51,19,07,1, 11.9,1,1, -3.701, 10446.785, 393.073, 52766.602 24/01/06,01:13:52,00,07,1, 11.9,1,1, -3.697, 10446.784, 393.073, 52766.602 24/01/06,01:13:52,01,07,1, 11.9,1,1, -3.697, 10446.772, 393.084, 52766.527 24/01/06,01:13:52,02,07,1, 11.9,1,1, -3.697, 10446.767, 393.086, 52766.558 24/01/06,01:13:52,03,07,1, 11.9,1,1, -3.697, 10446.794, 393.100, 52766.533 24/01/06,01:13:52,04,07,1, 11.9,1,1, -3.697, 10446.784, 393.088, 52766.619 24/01/06,01:13:52,05,07,1, 11.9,1,1, -3.697, 10446.787, 393.079, 52766.589 24/01/06,01:13:52,06,07,1, 11.9,1,1, -3.697, 10446.760, 393.101, 52766.580 24/01/06,01:13:52,07,07,1, 11.9,1,1, -3.697, 10446.769, 393.121, 52766.641 24/01/06,01:13:52,08,07,1, 11.9,1,1, -3.697, 10446.768, 393.104, 52766.657 24/01/06,01:13:52,09,07,1, 11.9,1,1, -3.697, 10446.770, 393.118, 52766.622 24/01/06,01:13:52,10,07,1, 11.9,1,1, -3.697, 10446.780, 393.121, 52766.560 24/01/06,01:13:52,11,07,1, 11.9,1,1, -3.697, 10446.804, 393.109, 52766.603 24/01/06,01:13:52,12,07,1, 11.9,1,1, -3.697, 10446.812, 393.105, 52766.560 24/01/06,01:13:52,13,07,1, 11.9,1,1, -3.697, 10446.796, 393.121, 52766.635 24/01/06,01:13:52,14,07,1, 11.9,1,1, -3.697, 10446.766, 393.124, 52766.640 24/01/06,01:13:52,15,07,1, 11.9,1,1, -3.697, 10446.782, 393.110, 52766.571 24/01/06,01:13:52,16,07,1, 11.9,1,1, -3.697, 10446.795, 393.128, 52766.578 24/01/06,01:13:52,17,07,1, 11.9,1,1, -3.697, 10446.785, 393.135, 52766.620 24/01/06,01:13:52,18,07,1, 11.9,1,1, -3.697, 10446.795, 393.125, 52766.600 24/01/06,01:13:52,19,07,1, 11.9,1,1, -3.697, 10446.808, 393.149, 52766.638 24/01/06,01:13:53,00,07,1, 11.9,1,1, -3.702, 10446.801, 393.149, 52766.638 24/01/06,01:13:53,01,07,1, 11.9,1,1, -3.702, 10446.799, 393.144, 52766.597 24/01/06,01:13:53,02,07,1, 11.9,1,1, -3.702, 10446.804, 393.124, 52766.700 24/01/06,01:13:53,03,07,1, 11.9,1,1, -3.702, 10446.811, 393.141, 52766.586 24/01/06,01:13:53,04,07,1, 11.9,1,1, -3.702, 10446.816, 393.145, 52766.575 24/01/06,01:13:53,05,07,1, 11.9,1,1, -3.702, 10446.809, 393.142, 52766.547 24/01/06,01:13:53,06,07,1, 11.9,1,1, -3.702, 10446.787, 393.148, 52766.628 24/01/06,01:13:53,07,07,1, 11.9,1,1, -3.702, 10446.817, 393.131, 52766.620 24/01/06,01:13:53,08,07,1, 11.9,1,1, -3.702, 10446.784, 393.155, 52766.662 24/01/06,01:13:53,09,07,1, 11.9,1,1, -3.702, 10446.795, 393.129, 52766.644 24/01/06,01:13:53,10,07,1, 11.9,1,1, -3.702, 10446.794, 393.142, 52766.707 24/01/06,01:13:53,11,07,1, 11.9,1,1, -3.702, 10446.805, 393.169, 52766.688 24/01/06,01:13:53,12,07,1, 11.9,1,1, -3.702, 10446.774, 393.145, 52766.682 24/01/06,01:13:53,13,07,1, 11.9,1,1, -3.702, 10446.814, 393.166, 52766.619 24/01/06,01:13:53,14,07,1, 11.9,1,1, -3.702, 10446.796, 393.171, 52766.732 24/01/06,01:13:53,15,07,1, 11.9,1,1, -3.702, 10446.803, 393.182, 52766.636 24/01/06,01:13:53,16,07,1, 11.9,1,1, -3.702, 10446.819, 393.171, 52766.625 24/01/06,01:13:53,17,07,1, 11.9,1,1, -3.702, 10446.813, 393.175, 52766.688 24/01/06,01:13:53,18,07,1, 11.9,1,1, -3.702, 10446.845, 393.209, 52766.896 24/01/06,01:13:53,19,07,1, 11.9,1,1, -3.702, 10446.826, 393.167, 52766.594 24/01/06,01:13:54,00,08,1, 11.9,1,1, -3.702, 10446.818, 393.167, 52766.594 24/01/06,01:13:54,01,08,1, 11.9,1,1, -3.702, 10446.822, 393.174, 52766.666 24/01/06,01:13:54,02,08,1, 11.9,1,1, -3.702, 10446.788, 393.173, 52766.618 24/01/06,01:13:54,03,08,1, 11.9,1,1, -3.702, 10446.819, 393.174, 52766.700 24/01/06,01:13:54,04,08,1, 11.9,1,1, -3.702, 10446.834, 393.194, 52766.642 24/01/06,01:13:54,05,08,1, 11.9,1,1, -3.702, 10446.816, 393.195, 52766.655 24/01/06,01:13:54,06,08,1, 11.9,1,1, -3.702, 10446.829, 393.176, 52766.666 24/01/06,01:13:54,07,08,1, 11.9,1,1, -3.702, 10446.824, 393.214, 52766.650 24/01/06,01:13:54,08,08,1, 11.9,1,1, -3.702, 10446.780, 393.212, 52766.687 24/01/06,01:13:54,09,08,1, 11.9,1,1, -3.702, 10446.782, 393.185, 52766.680 24/01/06,01:13:54,10,08,1, 11.9,1,1, -3.702, 10446.800, 393.155, 52766.598 24/01/06,01:13:54,11,08,1, 11.9,1,1, -3.702, 10446.789, 393.185, 52766.635 24/01/06,01:13:54,12,08,1, 11.9,1,1, -3.702, 10446.809, 393.173, 52766.686 24/01/06,01:13:54,13,08,1, 11.9,1,1, -3.702, 10446.779, 393.191, 52766.607 24/01/06,01:13:54,14,08,1, 11.9,1,1, -3.702, 10446.820, 393.179, 52766.638 24/01/06,01:13:54,15,08,1, 11.9,1,1, -3.702, 10446.791, 393.198, 52766.651 24/01/06,01:13:54,16,08,1, 11.9,1,1, -3.702, 10446.817, 393.194, 52766.637 24/01/06,01:13:54,17,08,1, 11.9,1,1, -3.702, 10446.823, 393.201, 52766.639 24/01/06,01:13:54,18,08,1, 11.9,1,1, -3.702, 10446.774, 393.202, 52766.663 24/01/06,01:13:54,19,08,1, 11.9,1,1, -3.702, 10446.789, 393.205, 52766.698 24/01/06,01:13:55,00,07,1, 11.9,1,1, -3.695, 10446.784, 393.205, 52766.698 24/01/06,01:13:55,01,07,1, 11.9,1,1, -3.695, 10446.786, 393.202, 52766.656 24/01/06,01:13:55,02,07,1, 11.9,1,1, -3.695, 10446.806, 393.216, 52766.694 24/01/06,01:13:55,03,07,1, 11.9,1,1, -3.695, 10446.813, 393.217, 52766.685 24/01/06,01:13:55,04,07,1, 11.9,1,1, -3.695, 10446.773, 393.190, 52766.686 24/01/06,01:13:55,05,07,1, 11.9,1,1, -3.695, 10446.810, 393.168, 52766.695 24/01/06,01:13:55,06,07,1, 11.9,1,1, -3.695, 10446.772, 393.191, 52766.677 24/01/06,01:13:55,07,07,1, 11.9,1,1, -3.695, 10446.803, 393.175, 52766.709 24/01/06,01:13:55,08,07,1, 11.9,1,1, -3.695, 10446.773, 393.194, 52766.715 24/01/06,01:13:55,09,07,1, 11.9,1,1, -3.695, 10446.775, 393.209, 52766.740 24/01/06,01:13:55,10,07,1, 11.9,1,1, -3.695, 10446.791, 393.195, 52766.655 24/01/06,01:13:55,11,07,1, 11.9,1,1, -3.695, 10446.774, 393.184, 52766.648 24/01/06,01:13:55,12,07,1, 11.9,1,1, -3.695, 10446.788, 393.196, 52766.724 24/01/06,01:13:55,13,07,1, 11.9,1,1, -3.695, 10446.799, 393.208, 52766.791 24/01/06,01:13:55,14,07,1, 11.9,1,1, -3.695, 10446.769, 393.185, 52766.712 24/01/06,01:13:55,15,07,1, 11.9,1,1, -3.695, 10446.791, 393.216, 52766.670 24/01/06,01:13:55,16,07,1, 11.9,1,1, -3.695, 10446.789, 393.169, 52766.706 24/01/06,01:13:55,17,07,1, 11.9,1,1, -3.695, 10446.784, 393.194, 52766.684 24/01/06,01:13:55,18,07,1, 11.9,1,1, -3.695, 10446.796, 393.177, 52766.661 24/01/06,01:13:55,19,07,1, 11.9,1,1, -3.695, 10446.789, 393.196, 52766.644 24/01/06,01:13:56,00,07,1, 11.8,1,1, -3.703, 10446.784, 393.196, 52766.644 24/01/06,01:13:56,01,07,1, 11.8,1,1, -3.703, 10446.798, 393.174, 52766.766 24/01/06,01:13:56,02,07,1, 11.8,1,1, -3.703, 10446.784, 393.178, 52766.726 24/01/06,01:13:56,03,07,1, 11.8,1,1, -3.703, 10446.789, 393.183, 52766.716 24/01/06,01:13:56,04,07,1, 11.8,1,1, -3.703, 10446.790, 393.194, 52766.633 24/01/06,01:13:56,05,07,1, 11.8,1,1, -3.703, 10446.782, 393.211, 52766.726 24/01/06,01:13:56,06,07,1, 11.8,1,1, -3.703, 10446.791, 393.197, 52766.779 24/01/06,01:13:56,07,07,1, 11.8,1,1, -3.703, 10446.762, 393.183, 52766.688 24/01/06,01:13:56,08,07,1, 11.8,1,1, -3.703, 10446.779, 393.182, 52766.707 24/01/06,01:13:56,09,07,1, 11.8,1,1, -3.703, 10446.782, 393.189, 52766.788 24/01/06,01:13:56,10,07,1, 11.8,1,1, -3.703, 10446.789, 393.188, 52766.747 24/01/06,01:13:56,11,07,1, 11.8,1,1, -3.703, 10446.779, 393.178, 52766.728 24/01/06,01:13:56,12,07,1, 11.8,1,1, -3.703, 10446.774, 393.195, 52766.698 24/01/06,01:13:56,13,07,1, 11.8,1,1, -3.703, 10446.790, 393.201, 52766.744 24/01/06,01:13:56,14,07,1, 11.8,1,1, -3.703, 10446.772, 393.179, 52766.728 24/01/06,01:13:56,15,07,1, 11.8,1,1, -3.703, 10446.759, 393.186, 52766.751 24/01/06,01:13:56,16,07,1, 11.8,1,1, -3.703, 10446.787, 393.200, 52766.715 24/01/06,01:13:56,17,07,1, 11.8,1,1, -3.703, 10446.764, 393.176, 52766.799 24/01/06,01:13:56,18,07,1, 11.8,1,1, -3.703, 10446.768, 393.199, 52766.677 24/01/06,01:13:56,19,07,1, 11.8,1,1, -3.703, 10446.783, 393.191, 52766.744 24/01/06,01:13:57,00,07,1, 12.0,1,1, -3.694, 10446.776, 393.191, 52766.744 24/01/06,01:13:57,01,07,1, 12.0,1,1, -3.694, 10446.777, 393.188, 52766.717 24/01/06,01:13:57,02,07,1, 12.0,1,1, -3.694, 10446.789, 393.235, 52767.065 24/01/06,01:13:57,03,07,1, 12.0,1,1, -3.694, 10446.780, 393.249, 52767.100 24/01/06,01:13:57,04,07,1, 12.0,1,1, -3.694, 10446.766, 393.235, 52767.089 24/01/06,01:13:57,05,07,1, 12.0,1,1, -3.694, 10446.785, 393.229, 52767.087 24/01/06,01:13:57,06,07,1, 12.0,1,1, -3.694, 10446.818, 393.216, 52767.010 24/01/06,01:13:57,07,07,1, 12.0,1,1, -3.694, 10446.781, 393.217, 52767.070 24/01/06,01:13:57,08,07,1, 12.0,1,1, -3.694, 10446.789, 393.218, 52767.131 24/01/06,01:13:57,09,07,1, 12.0,1,1, -3.694, 10446.806, 393.231, 52767.047 24/01/06,01:13:57,10,07,1, 12.0,1,1, -3.694, 10446.778, 393.253, 52767.068 24/01/06,01:13:57,11,07,1, 12.0,1,1, -3.694, 10446.804, 393.235, 52767.066 24/01/06,01:13:57,12,07,1, 12.0,1,1, -3.694, 10446.778, 393.247, 52767.051 24/01/06,01:13:57,13,07,1, 12.0,1,1, -3.694, 10446.809, 393.243, 52767.009 24/01/06,01:13:57,14,07,1, 12.0,1,1, -3.694, 10446.784, 393.231, 52767.093 24/01/06,01:13:57,15,07,1, 12.0,1,1, -3.694, 10446.819, 393.249, 52767.087 24/01/06,01:13:57,16,07,1, 12.0,1,1, -3.694, 10446.823, 393.234, 52767.010 24/01/06,01:13:57,17,07,1, 12.0,1,1, -3.694, 10446.823, 393.231, 52767.063 24/01/06,01:13:57,18,07,1, 12.0,1,1, -3.694, 10446.810, 393.234, 52767.109 24/01/06,01:13:57,19,07,1, 12.0,1,1, -3.694, 10446.796, 393.233, 52767.011 24/01/06,01:13:58,00,06,1, 11.8,1,1, -3.696, 10446.793, 393.233, 52767.011 24/01/06,01:13:58,01,06,1, 11.8,1,1, -3.696, 10446.808, 393.226, 52767.073 24/01/06,01:13:58,02,06,1, 11.8,1,1, -3.696, 10446.783, 393.221, 52767.073 24/01/06,01:13:58,03,06,1, 11.8,1,1, -3.696, 10446.781, 393.227, 52767.119 24/01/06,01:13:58,04,06,1, 11.8,1,1, -3.696, 10446.822, 393.213, 52767.033 24/01/06,01:13:58,05,06,1, 11.8,1,1, -3.696, 10446.817, 393.210, 52767.054 24/01/06,01:13:58,06,06,1, 11.8,1,1, -3.696, 10446.813, 393.228, 52767.046 24/01/06,01:13:58,07,06,1, 11.8,1,1, -3.696, 10446.816, 393.218, 52767.070 24/01/06,01:13:58,08,06,1, 11.8,1,1, -3.696, 10446.801, 393.220, 52767.033 24/01/06,01:13:58,09,06,1, 11.8,1,1, -3.696, 10446.788, 393.200, 52767.144 24/01/06,01:13:58,10,06,1, 11.8,1,1, -3.696, 10446.790, 393.212, 52767.064 24/01/06,01:13:58,11,06,1, 11.8,1,1, -3.696, 10446.804, 393.214, 52767.060 24/01/06,01:13:58,12,06,1, 11.8,1,1, -3.696, 10446.785, 393.211, 52767.126 24/01/06,01:13:58,13,06,1, 11.8,1,1, -3.696, 10446.788, 393.216, 52767.115 24/01/06,01:13:58,14,06,1, 11.8,1,1, -3.696, 10446.786, 393.193, 52767.091 24/01/06,01:13:58,15,06,1, 11.8,1,1, -3.696, 10446.773, 393.199, 52767.007 24/01/06,01:13:58,16,06,1, 11.8,1,1, -3.696, 10446.801, 393.212, 52767.139 24/01/06,01:13:58,17,06,1, 11.8,1,1, -3.696, 10446.793, 393.216, 52767.049 24/01/06,01:13:58,18,06,1, 11.8,1,1, -3.696, 10446.785, 393.196, 52767.056 24/01/06,01:13:58,19,06,1, 11.8,1,1, -3.696, 10446.800, 393.216, 52767.113 24/01/06,01:13:59,00,06,1, 11.9,1,1, -3.699, 10446.793, 393.216, 52767.113 24/01/06,01:13:59,01,06,1, 11.9,1,1, -3.699, 10446.784, 393.207, 52767.088 24/01/06,01:13:59,02,06,1, 11.9,1,1, -3.699, 10446.784, 393.203, 52767.103 24/01/06,01:13:59,03,06,1, 11.9,1,1, -3.699, 10446.762, 393.229, 52767.171 24/01/06,01:13:59,04,06,1, 11.9,1,1, -3.699, 10446.781, 393.205, 52767.057 24/01/06,01:13:59,05,06,1, 11.9,1,1, -3.699, 10446.781, 393.180, 52766.997 24/01/06,01:13:59,06,06,1, 11.9,1,1, -3.699, 10446.778, 393.186, 52767.110 24/01/06,01:13:59,07,06,1, 11.9,1,1, -3.699, 10446.797, 393.213, 52767.066 24/01/06,01:13:59,08,06,1, 11.9,1,1, -3.699, 10446.786, 393.209, 52767.070 24/01/06,01:13:59,09,06,1, 11.9,1,1, -3.699, 10446.772, 393.199, 52767.126 24/01/06,01:13:59,10,06,1, 11.9,1,1, -3.699, 10446.761, 393.177, 52767.128 24/01/06,01:13:59,11,06,1, 11.9,1,1, -3.699, 10446.786, 393.205, 52767.157 24/01/06,01:13:59,12,06,1, 11.9,1,1, -3.699, 10446.780, 393.196, 52767.091 24/01/06,01:13:59,13,06,1, 11.9,1,1, -3.699, 10446.792, 393.174, 52767.015 24/01/06,01:13:59,14,06,1, 11.9,1,1, -3.699, 10446.758, 393.198, 52767.140 24/01/06,01:13:59,15,06,1, 11.9,1,1, -3.699, 10446.765, 393.213, 52767.078 24/01/06,01:13:59,16,06,1, 11.9,1,1, -3.699, 10446.774, 393.200, 52767.088 24/01/06,01:13:59,17,06,1, 11.9,1,1, -3.699, 10446.780, 393.213, 52767.074 24/01/06,01:13:59,18,06,1, 11.9,1,1, -3.699, 10446.795, 393.211, 52767.119 24/01/06,01:13:59,19,06,1, 11.9,1,1, -3.699, 10446.775, 393.217, 52767.082 24/01/06,01:14:00,00,06,1, 11.9,1,1, -3.698, 10446.768, 393.217, 52767.082 24/01/06,01:14:00,01,06,1, 11.9,1,1, -3.698, 10446.783, 393.223, 52767.111 24/01/06,01:14:00,02,06,1, 11.9,1,1, -3.698, 10446.756, 393.151, 52766.778 24/01/06,01:14:00,03,06,1, 11.9,1,1, -3.698, 10446.749, 393.162, 52766.778 24/01/06,01:14:00,04,06,1, 11.9,1,1, -3.698, 10446.768, 393.122, 52766.772 24/01/06,01:14:00,05,06,1, 11.9,1,1, -3.698, 10446.790, 393.140, 52766.752 24/01/06,01:14:00,06,06,1, 11.9,1,1, -3.698, 10446.761, 393.146, 52766.776 24/01/06,01:14:00,07,06,1, 11.9,1,1, -3.698, 10446.781, 393.133, 52766.784 24/01/06,01:14:00,08,06,1, 11.9,1,1, -3.698, 10446.739, 393.140, 52766.797 24/01/06,01:14:00,09,06,1, 11.9,1,1, -3.698, 10446.739, 393.148, 52766.812 24/01/06,01:14:00,10,06,1, 11.9,1,1, -3.698, 10446.743, 393.160, 52766.750 24/01/06,01:14:00,11,06,1, 11.9,1,1, -3.698, 10446.743, 393.156, 52766.717 24/01/06,01:14:00,12,06,1, 11.9,1,1, -3.698, 10446.756, 393.102, 52766.745 24/01/06,01:14:00,13,06,1, 11.9,1,1, -3.698, 10446.767, 393.124, 52766.751 24/01/06,01:14:00,14,06,1, 11.9,1,1, -3.698, 10446.746, 393.149, 52766.763 24/01/06,01:14:00,15,06,1, 11.9,1,1, -3.698, 10446.747, 393.120, 52766.799 24/01/06,01:14:00,16,06,1, 11.9,1,1, -3.698, 10446.738, 393.117, 52766.800 24/01/06,01:14:00,17,06,1, 11.9,1,1, -3.698, 10446.753, 393.126, 52766.795 24/01/06,01:14:00,18,06,1, 11.9,1,1, -3.698, 10446.769, 393.126, 52766.774 24/01/06,01:14:00,19,06,1, 11.9,1,1, -3.698, 10446.757, 393.119, 52766.738 24/01/06,01:14:01,00,06,1, 11.9,1,1, -3.701, 10446.751, 393.119, 52766.738 24/01/06,01:14:01,01,06,1, 11.9,1,1, -3.701, 10446.736, 393.122, 52766.742 24/01/06,01:14:01,02,06,1, 11.9,1,1, -3.701, 10446.733, 393.149, 52766.790 24/01/06,01:14:01,03,06,1, 11.9,1,1, -3.701, 10446.739, 393.140, 52766.732 24/01/06,01:14:01,04,06,1, 11.9,1,1, -3.701, 10446.725, 393.154, 52766.801 24/01/06,01:14:01,05,06,1, 11.9,1,1, -3.701, 10446.738, 393.128, 52766.771 24/01/06,01:14:01,06,06,1, 11.9,1,1, -3.701, 10446.762, 393.147, 52766.732 24/01/06,01:14:01,07,06,1, 11.9,1,1, -3.701, 10446.759, 393.143, 52766.781 24/01/06,01:14:01,08,06,1, 11.9,1,1, -3.701, 10446.744, 393.153, 52766.824 24/01/06,01:14:01,09,06,1, 11.9,1,1, -3.701, 10446.751, 393.139, 52766.768 24/01/06,01:14:01,10,06,1, 11.9,1,1, -3.701, 10446.777, 393.137, 52766.786 24/01/06,01:14:01,11,06,1, 11.9,1,1, -3.701, 10446.761, 393.152, 52766.802 24/01/06,01:14:01,12,06,1, 11.9,1,1, -3.701, 10446.774, 393.123, 52766.827 24/01/06,01:14:01,13,06,1, 11.9,1,1, -3.701, 10446.759, 393.135, 52766.777 24/01/06,01:14:01,14,06,1, 11.9,1,1, -3.701, 10446.750, 393.149, 52766.763 24/01/06,01:14:01,15,06,1, 11.9,1,1, -3.701, 10446.751, 393.149, 52766.817 24/01/06,01:14:01,16,06,1, 11.9,1,1, -3.701, 10446.772, 393.177, 52766.830 24/01/06,01:14:01,17,06,1, 11.9,1,1, -3.701, 10446.772, 393.139, 52766.853 24/01/06,01:14:01,18,06,1, 11.9,1,1, -3.701, 10446.753, 393.177, 52766.848 24/01/06,01:14:01,19,06,1, 11.9,1,1, -3.701, 10446.737, 393.143, 52766.778 24/01/06,01:14:02,00,06,1, 12.0,1,1, -3.701, 10446.734, 393.143, 52766.778 24/01/06,01:14:02,01,06,1, 12.0,1,1, -3.701, 10446.759, 393.159, 52766.747 24/01/06,01:14:02,02,06,1, 12.0,1,1, -3.701, 10446.768, 393.178, 52766.778 24/01/06,01:14:02,03,06,1, 12.0,1,1, -3.701, 10446.777, 393.135, 52766.794 24/01/06,01:14:02,04,06,1, 12.0,1,1, -3.701, 10446.750, 393.166, 52766.854 24/01/06,01:14:02,05,06,1, 12.0,1,1, -3.701, 10446.749, 393.145, 52766.828 24/01/06,01:14:02,06,06,1, 12.0,1,1, -3.701, 10446.761, 393.164, 52766.811 24/01/06,01:14:02,07,06,1, 12.0,1,1, -3.701, 10446.744, 393.149, 52766.801 24/01/06,01:14:02,08,06,1, 12.0,1,1, -3.701, 10446.766, 393.151, 52766.753 24/01/06,01:14:02,09,06,1, 12.0,1,1, -3.701, 10446.747, 393.146, 52766.802 24/01/06,01:14:02,10,06,1, 12.0,1,1, -3.701, 10446.769, 393.144, 52766.734 24/01/06,01:14:02,11,06,1, 12.0,1,1, -3.701, 10446.761, 393.170, 52766.836 24/01/06,01:14:02,12,06,1, 12.0,1,1, -3.701, 10446.779, 393.172, 52766.859 24/01/06,01:14:02,13,06,1, 12.0,1,1, -3.701, 10446.767, 393.167, 52766.864 24/01/06,01:14:02,14,06,1, 12.0,1,1, -3.701, 10446.759, 393.189, 52766.791 24/01/06,01:14:02,15,06,1, 12.0,1,1, -3.701, 10446.796, 393.182, 52766.750 24/01/06,01:14:02,16,06,1, 12.0,1,1, -3.701, 10446.800, 393.160, 52766.832 24/01/06,01:14:02,17,06,1, 12.0,1,1, -3.701, 10446.781, 393.189, 52766.793 24/01/06,01:14:02,18,06,1, 12.0,1,1, -3.701, 10446.784, 393.180, 52766.849 24/01/06,01:14:02,19,06,1, 12.0,1,1, -3.701, 10446.789, 393.169, 52766.791 24/01/06,01:14:03,00,06,1, 11.9,1,1, -3.698, 10446.784, 393.169, 52766.791 24/01/06,01:14:03,01,06,1, 11.9,1,1, -3.698, 10446.803, 393.196, 52766.770 24/01/06,01:14:03,02,06,1, 11.9,1,1, -3.698, 10446.803, 393.175, 52766.830 24/01/06,01:14:03,03,06,1, 11.9,1,1, -3.698, 10446.793, 393.175, 52766.859 24/01/06,01:14:03,04,06,1, 11.9,1,1, -3.698, 10446.782, 393.189, 52766.913 24/01/06,01:14:03,05,06,1, 11.9,1,1, -3.698, 10446.799, 393.190, 52766.823 24/01/06,01:14:03,06,06,1, 11.9,1,1, -3.698, 10446.794, 393.189, 52766.848 24/01/06,01:14:03,07,06,1, 11.9,1,1, -3.698, 10446.790, 393.176, 52766.836 24/01/06,01:14:03,08,06,1, 11.9,1,1, -3.698, 10446.810, 393.193, 52766.799 24/01/06,01:14:03,09,06,1, 11.9,1,1, -3.698, 10446.812, 393.212, 52766.839 24/01/06,01:14:03,10,06,1, 11.9,1,1, -3.698, 10446.779, 393.192, 52766.838 24/01/06,01:14:03,11,06,1, 11.9,1,1, -3.698, 10446.780, 393.209, 52766.833 24/01/06,01:14:03,12,06,1, 11.9,1,1, -3.698, 10446.783, 393.192, 52766.869 24/01/06,01:14:03,13,06,1, 11.9,1,1, -3.698, 10446.798, 393.210, 52766.841 24/01/06,01:14:03,14,06,1, 11.9,1,1, -3.698, 10446.808, 393.195, 52766.856 24/01/06,01:14:03,15,06,1, 11.9,1,1, -3.698, 10446.802, 393.204, 52766.860 24/01/06,01:14:03,16,06,1, 11.9,1,1, -3.698, 10446.793, 393.208, 52766.856 24/01/06,01:14:03,17,06,1, 11.9,1,1, -3.698, 10446.788, 393.198, 52766.805 24/01/06,01:14:03,18,06,1, 11.9,1,1, -3.698, 10446.788, 393.186, 52766.886 24/01/06,01:14:03,19,06,1, 11.9,1,1, -3.698, 10446.792, 393.200, 52766.887 24/01/06,01:14:04,00,06,1, 11.9,1,1, -3.701, 10446.784, 393.200, 52766.887 24/01/06,01:14:04,01,06,1, 11.9,1,1, -3.701, 10446.810, 393.215, 52766.788 24/01/06,01:14:04,02,06,1, 11.9,1,1, -3.701, 10446.769, 393.211, 52766.589 24/01/06,01:14:04,03,06,1, 11.9,1,1, -3.701, 10446.773, 393.230, 52766.977 24/01/06,01:14:04,04,06,1, 11.9,1,1, -3.701, 10446.758, 393.226, 52766.948 24/01/06,01:14:04,05,06,1, 11.9,1,1, -3.701, 10446.781, 393.240, 52766.926 24/01/06,01:14:04,06,06,1, 11.9,1,1, -3.701, 10446.797, 393.221, 52766.860 24/01/06,01:14:04,07,06,1, 11.9,1,1, -3.701, 10446.776, 393.236, 52766.795 24/01/06,01:14:04,08,06,1, 11.9,1,1, -3.701, 10446.787, 393.235, 52766.842 24/01/06,01:14:04,09,06,1, 11.9,1,1, -3.701, 10446.796, 393.238, 52766.850 24/01/06,01:14:04,10,06,1, 11.9,1,1, -3.701, 10446.783, 393.242, 52766.845 24/01/06,01:14:04,11,06,1, 11.9,1,1, -3.701, 10446.794, 393.227, 52766.806 24/01/06,01:14:04,12,06,1, 11.9,1,1, -3.701, 10446.792, 393.227, 52766.844 24/01/06,01:14:04,13,06,1, 11.9,1,1, -3.701, 10446.797, 393.230, 52766.759 24/01/06,01:14:04,14,06,1, 11.9,1,1, -3.701, 10446.784, 393.240, 52766.791 24/01/06,01:14:04,15,06,1, 11.9,1,1, -3.701, 10446.776, 393.236, 52766.786 24/01/06,01:14:04,16,06,1, 11.9,1,1, -3.701, 10446.775, 393.252, 52766.881 24/01/06,01:14:04,17,06,1, 11.9,1,1, -3.701, 10446.777, 393.262, 52766.877 24/01/06,01:14:04,18,06,1, 11.9,1,1, -3.701, 10446.791, 393.257, 52766.868 24/01/06,01:14:04,19,06,1, 11.9,1,1, -3.701, 10446.776, 393.253, 52766.891 24/01/06,01:14:05,00,06,1, 11.9,1,1, -3.699, 10446.768, 393.253, 52766.891 24/01/06,01:14:05,01,06,1, 11.9,1,1, -3.699, 10446.774, 393.257, 52766.865 24/01/06,01:14:05,02,06,1, 11.9,1,1, -3.699, 10446.780, 393.251, 52766.811 24/01/06,01:14:05,03,06,1, 11.9,1,1, -3.699, 10446.788, 393.256, 52766.644 24/01/06,01:14:05,04,06,1, 11.9,1,1, -3.699, 10446.733, 393.257, 52766.879 24/01/06,01:14:05,05,06,1, 11.9,1,1, -3.699, 10446.779, 393.282, 52766.925 24/01/06,01:14:05,06,06,1, 11.9,1,1, -3.699, 10446.784, 393.266, 52766.862 24/01/06,01:14:05,07,06,1, 11.9,1,1, -3.699, 10446.796, 393.264, 52766.853 24/01/06,01:14:05,08,06,1, 11.9,1,1, -3.699, 10446.809, 393.267, 52766.787 24/01/06,01:14:05,09,06,1, 11.9,1,1, -3.699, 10446.806, 393.245, 52766.808 24/01/06,01:14:05,10,06,1, 11.9,1,1, -3.699, 10446.772, 393.280, 52766.874 24/01/06,01:14:05,11,06,1, 11.9,1,1, -3.699, 10446.788, 393.281, 52766.892 24/01/06,01:14:05,12,06,1, 11.9,1,1, -3.699, 10446.806, 393.268, 52766.885 24/01/06,01:14:05,13,06,1, 11.9,1,1, -3.699, 10446.773, 393.266, 52766.853 24/01/06,01:14:05,14,06,1, 11.9,1,1, -3.699, 10446.787, 393.266, 52766.811 24/01/06,01:14:05,15,06,1, 11.9,1,1, -3.699, 10446.803, 393.276, 52766.829 24/01/06,01:14:05,16,06,1, 11.9,1,1, -3.699, 10446.800, 393.292, 52766.871 24/01/06,01:14:05,17,06,1, 11.9,1,1, -3.699, 10446.800, 393.275, 52766.833 24/01/06,01:14:05,18,06,1, 11.9,1,1, -3.699, 10446.800, 393.295, 52766.931 24/01/06,01:14:05,19,06,1, 11.9,1,1, -3.699, 10446.799, 393.287, 52766.971 24/01/06,01:14:06,00,06,1, 11.9,1,1, -3.700, 10446.793, 393.287, 52766.971 24/01/06,01:14:06,01,06,1, 11.9,1,1, -3.700, 10446.790, 393.280, 52766.926 24/01/06,01:14:06,02,06,1, 11.9,1,1, -3.700, 10446.770, 393.283, 52766.883 24/01/06,01:14:06,03,06,1, 11.9,1,1, -3.700, 10446.775, 393.291, 52766.890 24/01/06,01:14:06,04,06,1, 11.9,1,1, -3.700, 10446.790, 393.295, 52766.896 24/01/06,01:14:06,05,06,1, 11.9,1,1, -3.700, 10446.782, 393.292, 52766.896 24/01/06,01:14:06,06,06,1, 11.9,1,1, -3.700, 10446.777, 393.298, 52766.951 24/01/06,01:14:06,07,06,1, 11.9,1,1, -3.700, 10446.790, 393.295, 52766.878 24/01/06,01:14:06,08,06,1, 11.9,1,1, -3.700, 10446.786, 393.310, 52766.878 24/01/06,01:14:06,09,06,1, 11.9,1,1, -3.700, 10446.783, 393.324, 52766.920 24/01/06,01:14:06,10,06,1, 11.9,1,1, -3.700, 10446.774, 393.293, 52766.900 24/01/06,01:14:06,11,06,1, 11.9,1,1, -3.700, 10446.762, 393.300, 52766.924 24/01/06,01:14:06,12,06,1, 11.9,1,1, -3.700, 10446.788, 393.315, 52766.934 24/01/06,01:14:06,13,06,1, 11.9,1,1, -3.700, 10446.827, 393.286, 52766.898 24/01/06,01:14:06,14,06,1, 11.9,1,1, -3.700, 10446.776, 393.304, 52766.900 24/01/06,01:14:06,15,06,1, 11.9,1,1, -3.700, 10446.804, 393.323, 52766.894 24/01/06,01:14:06,16,06,1, 11.9,1,1, -3.700, 10446.791, 393.304, 52766.845 24/01/06,01:14:06,17,06,1, 11.9,1,1, -3.700, 10446.784, 393.338, 52766.872 24/01/06,01:14:06,18,06,1, 11.9,1,1, -3.700, 10446.791, 393.310, 52766.900 24/01/06,01:14:06,19,06,1, 11.9,1,1, -3.700, 10446.809, 393.330, 52766.925 24/01/06,01:14:07,00,06,1, 11.9,1,1, -3.699, 10446.801, 393.330, 52766.925 24/01/06,01:14:07,01,06,1, 11.9,1,1, -3.699, 10446.781, 393.323, 52766.920 24/01/06,01:14:07,02,06,1, 11.9,1,1, -3.699, 10446.805, 393.303, 52766.906 24/01/06,01:14:07,03,06,1, 11.9,1,1, -3.699, 10446.804, 393.326, 52766.861 24/01/06,01:14:07,04,06,1, 11.9,1,1, -3.699, 10446.770, 393.306, 52766.903 24/01/06,01:14:07,05,06,1, 11.9,1,1, -3.699, 10446.774, 393.320, 52766.927 24/01/06,01:14:07,06,06,1, 11.9,1,1, -3.699, 10446.791, 393.325, 52766.921 24/01/06,01:14:07,07,06,1, 11.9,1,1, -3.699, 10446.788, 393.347, 52766.860 24/01/06,01:14:07,08,06,1, 11.9,1,1, -3.699, 10446.799, 393.303, 52766.832 24/01/06,01:14:07,09,06,1, 11.9,1,1, -3.699, 10446.781, 393.316, 52766.827 24/01/06,01:14:07,10,06,1, 11.9,1,1, -3.699, 10446.783, 393.339, 52766.913 24/01/06,01:14:07,11,06,1, 11.9,1,1, -3.699, 10446.807, 393.323, 52766.940 24/01/06,01:14:07,12,06,1, 11.9,1,1, -3.699, 10446.815, 393.336, 52766.920 24/01/06,01:14:07,13,06,1, 11.9,1,1, -3.699, 10446.782, 393.332, 52766.909 24/01/06,01:14:07,14,06,1, 11.9,1,1, -3.699, 10446.807, 393.337, 52766.930 24/01/06,01:14:07,15,06,1, 11.9,1,1, -3.699, 10446.805, 393.335, 52766.884 24/01/06,01:14:07,16,06,1, 11.9,1,1, -3.699, 10446.784, 393.335, 52766.883 24/01/06,01:14:07,17,06,1, 11.9,1,1, -3.699, 10446.797, 393.336, 52766.920 24/01/06,01:14:07,18,06,1, 11.9,1,1, -3.699, 10446.813, 393.332, 52766.897 24/01/06,01:14:07,19,06,1, 11.9,1,1, -3.699, 10446.816, 393.327, 52766.928 24/01/06,01:14:08,00,06,1, 11.9,1,1, -3.697, 10446.810, 393.327, 52766.928 24/01/06,01:14:08,01,06,1, 11.9,1,1, -3.697, 10446.776, 393.318, 52766.853 24/01/06,01:14:08,02,06,1, 11.9,1,1, -3.697, 10446.800, 393.310, 52766.875 24/01/06,01:14:08,03,06,1, 11.9,1,1, -3.697, 10446.796, 393.294, 52766.819 24/01/06,01:14:08,04,06,1, 11.9,1,1, -3.697, 10446.794, 393.311, 52766.916 24/01/06,01:14:08,05,06,1, 11.9,1,1, -3.697, 10446.815, 393.308, 52766.898 24/01/06,01:14:08,06,06,1, 11.9,1,1, -3.697, 10446.815, 393.348, 52766.930 24/01/06,01:14:08,07,06,1, 11.9,1,1, -3.697, 10446.803, 393.343, 52766.926 24/01/06,01:14:08,08,06,1, 11.9,1,1, -3.697, 10446.799, 393.324, 52766.923 24/01/06,01:14:08,09,06,1, 11.9,1,1, -3.697, 10446.803, 393.356, 52766.860 24/01/06,01:14:08,10,06,1, 11.9,1,1, -3.697, 10446.793, 393.320, 52766.874 24/01/06,01:14:08,11,06,1, 11.9,1,1, -3.697, 10446.805, 393.320, 52766.924 24/01/06,01:14:08,12,06,1, 11.9,1,1, -3.697, 10446.799, 393.311, 52766.894 24/01/06,01:14:08,13,06,1, 11.9,1,1, -3.697, 10446.804, 393.331, 52766.921 24/01/06,01:14:08,14,06,1, 11.9,1,1, -3.697, 10446.828, 393.330, 52766.895 24/01/06,01:14:08,15,06,1, 11.9,1,1, -3.697, 10446.792, 393.300, 52766.854 24/01/06,01:14:08,16,06,1, 11.9,1,1, -3.697, 10446.787, 393.305, 52766.892 24/01/06,01:14:08,17,06,1, 11.9,1,1, -3.697, 10446.812, 393.320, 52766.901 24/01/06,01:14:08,18,06,1, 11.9,1,1, -3.697, 10446.792, 393.332, 52766.972 24/01/06,01:14:08,19,06,1, 11.9,1,1, -3.697, 10446.798, 393.349, 52767.005 24/01/06,01:14:09,00,07,1, 11.9,1,1, -3.698, 10446.793, 393.349, 52767.005 24/01/06,01:14:09,01,07,1, 11.9,1,1, -3.698, 10446.785, 393.317, 52766.948 24/01/06,01:14:09,02,07,1, 11.9,1,1, -3.698, 10446.812, 393.305, 52766.892 24/01/06,01:14:09,03,07,1, 11.9,1,1, -3.698, 10446.806, 393.338, 52766.882 24/01/06,01:14:09,04,07,1, 11.9,1,1, -3.698, 10446.803, 393.283, 52766.939 24/01/06,01:14:09,05,07,1, 11.9,1,1, -3.698, 10446.794, 393.304, 52766.929 24/01/06,01:14:09,06,07,1, 11.9,1,1, -3.698, 10446.801, 393.331, 52766.989 24/01/06,01:14:09,07,07,1, 11.9,1,1, -3.698, 10446.813, 393.305, 52766.866 24/01/06,01:14:09,08,07,1, 11.9,1,1, -3.698, 10446.822, 393.334, 52766.895 24/01/06,01:14:09,09,07,1, 11.9,1,1, -3.698, 10446.795, 393.313, 52766.911 24/01/06,01:14:09,10,07,1, 11.9,1,1, -3.698, 10446.811, 393.274, 52766.854 24/01/06,01:14:09,11,07,1, 11.9,1,1, -3.698, 10446.794, 393.318, 52766.948 24/01/06,01:14:09,12,07,1, 11.9,1,1, -3.698, 10446.803, 393.316, 52766.910 24/01/06,01:14:09,13,07,1, 11.9,1,1, -3.698, 10446.774, 393.311, 52766.988 24/01/06,01:14:09,14,07,1, 11.9,1,1, -3.698, 10446.788, 393.320, 52766.921 24/01/06,01:14:09,15,07,1, 11.9,1,1, -3.698, 10446.784, 393.289, 52766.970 24/01/06,01:14:09,16,07,1, 11.9,1,1, -3.698, 10446.805, 393.338, 52766.909 24/01/06,01:14:09,17,07,1, 11.9,1,1, -3.698, 10446.829, 393.347, 52766.987 24/01/06,01:14:09,18,07,1, 11.9,1,1, -3.698, 10446.784, 393.303, 52766.916 24/01/06,01:14:09,19,07,1, 11.9,1,1, -3.698, 10446.795, 393.339, 52766.962 24/01/06,01:14:10,00,07,1, 11.9,1,1, -3.697, 10446.793, 393.339, 52766.962 24/01/06,01:14:10,01,07,1, 11.9,1,1, -3.697, 10446.786, 393.318, 52766.935 24/01/06,01:14:10,02,07,1, 11.9,1,1, -3.697, 10446.789, 393.321, 52766.913 24/01/06,01:14:10,03,07,1, 11.9,1,1, -3.697, 10446.799, 393.303, 52766.886 24/01/06,01:14:10,04,07,1, 11.9,1,1, -3.697, 10446.822, 393.327, 52766.956 24/01/06,01:14:10,05,07,1, 11.9,1,1, -3.697, 10446.806, 393.335, 52766.958 24/01/06,01:14:10,06,07,1, 11.9,1,1, -3.697, 10446.789, 393.324, 52766.950 24/01/06,01:14:10,07,07,1, 11.9,1,1, -3.697, 10446.801, 393.322, 52766.962 24/01/06,01:14:10,08,07,1, 11.9,1,1, -3.697, 10446.784, 393.330, 52766.929 24/01/06,01:14:10,09,07,1, 11.9,1,1, -3.697, 10446.786, 393.343, 52766.965 24/01/06,01:14:10,10,07,1, 11.9,1,1, -3.697, 10446.812, 393.326, 52766.953 24/01/06,01:14:10,11,07,1, 11.9,1,1, -3.697, 10446.786, 393.333, 52766.943 24/01/06,01:14:10,12,07,1, 11.9,1,1, -3.697, 10446.801, 393.324, 52766.983 24/01/06,01:14:10,13,07,1, 11.9,1,1, -3.697, 10446.805, 393.306, 52766.952 24/01/06,01:14:10,14,07,1, 11.9,1,1, -3.697, 10446.781, 393.323, 52766.988 24/01/06,01:14:10,15,07,1, 11.9,1,1, -3.697, 10446.800, 393.315, 52766.945 24/01/06,01:14:10,16,07,1, 11.9,1,1, -3.697, 10446.792, 393.342, 52766.947 24/01/06,01:14:10,17,07,1, 11.9,1,1, -3.697, 10446.788, 393.328, 52766.949 24/01/06,01:14:10,18,07,1, 11.9,1,1, -3.697, 10446.808, 393.296, 52766.959 24/01/06,01:14:10,19,07,1, 11.9,1,1, -3.697, 10446.763, 393.318, 52766.974 24/01/06,01:14:11,00,07,1, 11.9,1,1, -3.699, 10446.759, 393.318, 52766.974 24/01/06,01:14:11,01,07,1, 11.9,1,1, -3.699, 10446.806, 393.306, 52766.962 24/01/06,01:14:11,02,07,1, 11.9,1,1, -3.699, 10446.803, 393.326, 52766.955 24/01/06,01:14:11,03,07,1, 11.9,1,1, -3.699, 10446.791, 393.329, 52766.966 24/01/06,01:14:11,04,07,1, 11.9,1,1, -3.699, 10446.756, 393.299, 52766.852 24/01/06,01:14:11,05,07,1, 11.9,1,1, -3.699, 10446.839, 393.320, 52766.911 24/01/06,01:14:11,06,07,1, 11.9,1,1, -3.699, 10446.789, 393.334, 52766.882 24/01/06,01:14:11,07,07,1, 11.9,1,1, -3.699, 10446.795, 393.325, 52766.948 24/01/06,01:14:11,08,07,1, 11.9,1,1, -3.699, 10446.796, 393.292, 52766.944 24/01/06,01:14:11,09,07,1, 11.9,1,1, -3.699, 10446.790, 393.329, 52766.943 24/01/06,01:14:11,10,07,1, 11.9,1,1, -3.699, 10446.781, 393.274, 52766.868 24/01/06,01:14:11,11,07,1, 11.9,1,1, -3.699, 10446.782, 393.328, 52766.995 24/01/06,01:14:11,12,07,1, 11.9,1,1, -3.699, 10446.818, 393.329, 52766.941 24/01/06,01:14:11,13,07,1, 11.9,1,1, -3.699, 10446.776, 393.313, 52766.957 24/01/06,01:14:11,14,07,1, 11.9,1,1, -3.699, 10446.795, 393.323, 52766.992 24/01/06,01:14:11,15,07,1, 11.9,1,1, -3.699, 10446.776, 393.326, 52766.962 24/01/06,01:14:11,16,07,1, 11.9,1,1, -3.699, 10446.781, 393.300, 52766.999 24/01/06,01:14:11,17,07,1, 11.9,1,1, -3.699, 10446.774, 393.326, 52767.027 24/01/06,01:14:11,18,07,1, 11.9,1,1, -3.699, 10446.793, 393.316, 52766.947 24/01/06,01:14:11,19,07,1, 11.9,1,1, -3.699, 10446.773, 393.333, 52767.072 24/01/06,01:14:12,00,07,1, 11.9,1,1, -3.698, 10446.768, 393.333, 52767.072 24/01/06,01:14:12,01,07,1, 11.9,1,1, -3.698, 10446.759, 393.322, 52767.021 24/01/06,01:14:12,02,07,1, 11.9,1,1, -3.698, 10446.774, 393.305, 52766.939 24/01/06,01:14:12,03,07,1, 11.9,1,1, -3.698, 10446.765, 393.319, 52767.001 24/01/06,01:14:12,04,07,1, 11.9,1,1, -3.698, 10446.785, 393.312, 52766.971 24/01/06,01:14:12,05,07,1, 11.9,1,1, -3.698, 10446.750, 393.306, 52767.052 24/01/06,01:14:12,06,07,1, 11.9,1,1, -3.698, 10446.780, 393.306, 52767.033 24/01/06,01:14:12,07,07,1, 11.9,1,1, -3.698, 10446.759, 393.348, 52767.020 24/01/06,01:14:12,08,07,1, 11.9,1,1, -3.698, 10446.770, 393.318, 52767.005 24/01/06,01:14:12,09,07,1, 11.9,1,1, -3.698, 10446.781, 393.291, 52766.992 24/01/06,01:14:12,10,07,1, 11.9,1,1, -3.698, 10446.778, 393.335, 52767.026 24/01/06,01:14:12,11,07,1, 11.9,1,1, -3.698, 10446.777, 393.350, 52767.057 24/01/06,01:14:12,12,07,1, 11.9,1,1, -3.698, 10446.773, 393.353, 52767.022 24/01/06,01:14:12,13,07,1, 11.9,1,1, -3.698, 10446.772, 393.330, 52767.059 24/01/06,01:14:12,14,07,1, 11.9,1,1, -3.698, 10446.762, 393.349, 52767.066 24/01/06,01:14:12,15,07,1, 11.9,1,1, -3.698, 10446.772, 393.346, 52767.019 24/01/06,01:14:12,16,07,1, 11.9,1,1, -3.698, 10446.768, 393.333, 52767.054 24/01/06,01:14:12,17,07,1, 11.9,1,1, -3.698, 10446.791, 393.330, 52767.018 24/01/06,01:14:12,18,07,1, 11.9,1,1, -3.698, 10446.762, 393.328, 52767.010 24/01/06,01:14:12,19,07,1, 11.9,1,1, -3.698, 10446.747, 393.341, 52767.015 24/01/06,01:14:13,00,07,1, 11.9,1,1, -3.696, 10446.743, 393.341, 52767.015 24/01/06,01:14:13,01,07,1, 11.9,1,1, -3.696, 10446.775, 393.329, 52767.010 24/01/06,01:14:13,02,07,1, 11.9,1,1, -3.696, 10446.786, 393.344, 52766.983 24/01/06,01:14:13,03,07,1, 11.9,1,1, -3.696, 10446.802, 393.360, 52766.963 24/01/06,01:14:13,04,07,1, 11.9,1,1, -3.696, 10446.771, 393.350, 52767.026 24/01/06,01:14:13,05,07,1, 11.9,1,1, -3.696, 10446.780, 393.341, 52767.031 24/01/06,01:14:13,06,07,1, 11.9,1,1, -3.696, 10446.781, 393.345, 52767.029 24/01/06,01:14:13,07,07,1, 11.9,1,1, -3.696, 10446.748, 393.346, 52767.026 24/01/06,01:14:13,08,07,1, 11.9,1,1, -3.696, 10446.769, 393.342, 52767.020 24/01/06,01:14:13,09,07,1, 11.9,1,1, -3.696, 10446.738, 393.353, 52767.028 24/01/06,01:14:13,10,07,1, 11.9,1,1, -3.696, 10446.762, 393.354, 52767.065 24/01/06,01:14:13,11,07,1, 11.9,1,1, -3.696, 10446.760, 393.340, 52766.988 24/01/06,01:14:13,12,07,1, 11.9,1,1, -3.696, 10446.751, 393.359, 52767.030 24/01/06,01:14:13,13,07,1, 11.9,1,1, -3.696, 10446.750, 393.366, 52766.994 24/01/06,01:14:13,14,07,1, 11.9,1,1, -3.696, 10446.776, 393.367, 52767.080 24/01/06,01:14:13,15,07,1, 11.9,1,1, -3.696, 10446.774, 393.343, 52766.867 24/01/06,01:14:13,16,07,1, 11.9,1,1, -3.696, 10446.753, 393.352, 52767.057 24/01/06,01:14:13,17,07,1, 11.9,1,1, -3.696, 10446.769, 393.343, 52766.998 24/01/06,01:14:13,18,07,1, 11.9,1,1, -3.696, 10446.743, 393.352, 52767.036 24/01/06,01:14:13,19,07,1, 11.9,1,1, -3.696, 10446.737, 393.345, 52767.022 24/01/06,01:14:14,00,07,1, 11.9,1,1, -3.696, 10446.734, 393.345, 52767.022 24/01/06,01:14:14,01,07,1, 11.9,1,1, -3.696, 10446.758, 393.370, 52766.977 24/01/06,01:14:14,02,07,1, 11.9,1,1, -3.696, 10446.746, 393.354, 52767.035 24/01/06,01:14:14,03,07,1, 11.9,1,1, -3.696, 10446.756, 393.362, 52767.042 24/01/06,01:14:14,04,07,1, 11.9,1,1, -3.696, 10446.747, 393.360, 52766.989 24/01/06,01:14:14,05,07,1, 11.9,1,1, -3.696, 10446.736, 393.337, 52767.002 24/01/06,01:14:14,06,07,1, 11.9,1,1, -3.696, 10446.745, 393.360, 52766.999 24/01/06,01:14:14,07,07,1, 11.9,1,1, -3.696, 10446.732, 393.376, 52767.072 24/01/06,01:14:14,08,07,1, 11.9,1,1, -3.696, 10446.707, 393.361, 52767.049 24/01/06,01:14:14,09,07,1, 11.9,1,1, -3.696, 10446.765, 393.329, 52766.770 24/01/06,01:14:14,10,07,1, 11.9,1,1, -3.696, 10446.723, 393.366, 52766.948 24/01/06,01:14:14,11,07,1, 11.9,1,1, -3.696, 10446.734, 393.367, 52766.985 24/01/06,01:14:14,12,07,1, 11.9,1,1, -3.696, 10446.723, 393.402, 52767.010 24/01/06,01:14:14,13,07,1, 11.9,1,1, -3.696, 10446.716, 393.356, 52767.020 24/01/06,01:14:14,14,07,1, 11.9,1,1, -3.696, 10446.723, 393.358, 52767.066 24/01/06,01:14:14,15,07,1, 11.9,1,1, -3.696, 10446.719, 393.379, 52767.027 24/01/06,01:14:14,16,07,1, 11.9,1,1, -3.696, 10446.735, 393.393, 52766.994 24/01/06,01:14:14,17,07,1, 11.9,1,1, -3.696, 10446.741, 393.363, 52767.025 24/01/06,01:14:14,18,07,1, 11.9,1,1, -3.696, 10446.724, 393.375, 52766.951 24/01/06,01:14:14,19,07,1, 11.9,1,1, -3.696, 10446.730, 393.409, 52767.048 24/01/06,01:14:15,00,07,1, 11.9,1,1, -3.700, 10446.726, 393.409, 52767.048 24/01/06,01:14:15,01,07,1, 11.9,1,1, -3.700, 10446.721, 393.355, 52767.071 24/01/06,01:14:15,02,07,1, 11.9,1,1, -3.700, 10446.704, 393.388, 52767.145 24/01/06,01:14:15,03,07,1, 11.9,1,1, -3.700, 10446.719, 393.378, 52767.009 24/01/06,01:14:15,04,07,1, 11.9,1,1, -3.700, 10446.710, 393.397, 52767.052 24/01/06,01:14:15,05,07,1, 11.9,1,1, -3.700, 10446.708, 393.379, 52767.013 24/01/06,01:14:15,06,07,1, 11.9,1,1, -3.700, 10446.719, 393.394, 52767.042 24/01/06,01:14:15,07,07,1, 11.9,1,1, -3.700, 10446.703, 393.384, 52766.951 24/01/06,01:14:15,08,07,1, 11.9,1,1, -3.700, 10446.719, 393.399, 52767.069 24/01/06,01:14:15,09,07,1, 11.9,1,1, -3.700, 10446.700, 393.395, 52767.041 24/01/06,01:14:15,10,07,1, 11.9,1,1, -3.700, 10446.710, 393.399, 52766.977 24/01/06,01:14:15,11,07,1, 11.9,1,1, -3.700, 10446.713, 393.390, 52766.995 24/01/06,01:14:15,12,07,1, 11.9,1,1, -3.700, 10446.706, 393.391, 52766.960 24/01/06,01:14:15,13,07,1, 11.9,1,1, -3.700, 10446.702, 393.386, 52766.978 24/01/06,01:14:15,14,07,1, 11.9,1,1, -3.700, 10446.703, 393.396, 52766.983 24/01/06,01:14:15,15,07,1, 11.9,1,1, -3.700, 10446.679, 393.429, 52767.092 24/01/06,01:14:15,16,07,1, 11.9,1,1, -3.700, 10446.670, 393.397, 52767.084 24/01/06,01:14:15,17,07,1, 11.9,1,1, -3.700, 10446.705, 393.388, 52767.003 24/01/06,01:14:15,18,07,1, 11.9,1,1, -3.700, 10446.699, 393.417, 52767.002 24/01/06,01:14:15,19,07,1, 11.9,1,1, -3.700, 10446.702, 393.410, 52767.028 24/01/06,01:14:16,00,07,1, 12.0,1,1, -3.703, 10446.701, 393.410, 52767.028 24/01/06,01:14:16,01,07,1, 12.0,1,1, -3.703, 10446.684, 393.416, 52767.107 24/01/06,01:14:16,02,07,1, 12.0,1,1, -3.703, 10446.705, 393.409, 52767.007 24/01/06,01:14:16,03,07,1, 12.0,1,1, -3.703, 10446.710, 393.415, 52767.070 24/01/06,01:14:16,04,07,1, 12.0,1,1, -3.703, 10446.713, 393.410, 52767.033 24/01/06,01:14:16,05,07,1, 12.0,1,1, -3.703, 10446.685, 393.428, 52767.013 24/01/06,01:14:16,06,07,1, 12.0,1,1, -3.703, 10446.714, 393.433, 52767.022 24/01/06,01:14:16,07,07,1, 12.0,1,1, -3.703, 10446.708, 393.413, 52767.001 24/01/06,01:14:16,08,07,1, 12.0,1,1, -3.703, 10446.695, 393.412, 52767.070 24/01/06,01:14:16,09,07,1, 12.0,1,1, -3.703, 10446.705, 393.437, 52767.114 24/01/06,01:14:16,10,07,1, 12.0,1,1, -3.703, 10446.677, 393.434, 52767.029 24/01/06,01:14:16,11,07,1, 12.0,1,1, -3.703, 10446.690, 393.438, 52767.043 24/01/06,01:14:16,12,07,1, 12.0,1,1, -3.703, 10446.698, 393.429, 52766.956 24/01/06,01:14:16,13,07,1, 12.0,1,1, -3.703, 10446.694, 393.437, 52767.107 24/01/06,01:14:16,14,07,1, 12.0,1,1, -3.703, 10446.676, 393.429, 52767.112 24/01/06,01:14:16,15,07,1, 12.0,1,1, -3.703, 10446.689, 393.441, 52767.078 24/01/06,01:14:16,16,07,1, 12.0,1,1, -3.703, 10446.701, 393.452, 52767.071 24/01/06,01:14:16,17,07,1, 12.0,1,1, -3.703, 10446.697, 393.442, 52767.065 24/01/06,01:14:16,18,07,1, 12.0,1,1, -3.703, 10446.676, 393.429, 52767.054 24/01/06,01:14:16,19,07,1, 12.0,1,1, -3.703, 10446.690, 393.448, 52766.982 24/01/06,01:14:17,00,08,1, 11.9,1,1, -3.699, 10446.684, 393.448, 52766.982 24/01/06,01:14:17,01,08,1, 11.9,1,1, -3.699, 10446.689, 393.470, 52767.012 24/01/06,01:14:17,02,08,1, 11.9,1,1, -3.699, 10446.703, 393.448, 52767.057 24/01/06,01:14:17,03,08,1, 11.9,1,1, -3.699, 10446.682, 393.465, 52767.058 24/01/06,01:14:17,04,08,1, 11.9,1,1, -3.699, 10446.678, 393.445, 52767.033 24/01/06,01:14:17,05,08,1, 11.9,1,1, -3.699, 10446.718, 393.464, 52767.026 24/01/06,01:14:17,06,08,1, 11.9,1,1, -3.699, 10446.722, 393.487, 52767.045 24/01/06,01:14:17,07,08,1, 11.9,1,1, -3.699, 10446.702, 393.487, 52767.087 24/01/06,01:14:17,08,08,1, 11.9,1,1, -3.699, 10446.710, 393.461, 52767.098 24/01/06,01:14:17,09,08,1, 11.9,1,1, -3.699, 10446.655, 393.472, 52767.050 24/01/06,01:14:17,10,08,1, 11.9,1,1, -3.699, 10446.706, 393.472, 52767.144 24/01/06,01:14:17,11,08,1, 11.9,1,1, -3.699, 10446.658, 393.491, 52767.062 24/01/06,01:14:17,12,08,1, 11.9,1,1, -3.699, 10446.693, 393.463, 52767.039 24/01/06,01:14:17,13,08,1, 11.9,1,1, -3.699, 10446.719, 393.500, 52767.091 24/01/06,01:14:17,14,08,1, 11.9,1,1, -3.699, 10446.701, 393.467, 52767.014 24/01/06,01:14:17,15,08,1, 11.9,1,1, -3.699, 10446.700, 393.471, 52767.023 24/01/06,01:14:17,16,08,1, 11.9,1,1, -3.699, 10446.704, 393.474, 52767.137 24/01/06,01:14:17,17,08,1, 11.9,1,1, -3.699, 10446.702, 393.490, 52767.068 24/01/06,01:14:17,18,08,1, 11.9,1,1, -3.699, 10446.708, 393.473, 52767.041 24/01/06,01:14:17,19,08,1, 11.9,1,1, -3.699, 10446.703, 393.484, 52767.034 24/01/06,01:14:18,00,07,1, 12.0,1,1, -3.698, 10446.701, 393.484, 52767.034 24/01/06,01:14:18,01,07,1, 12.0,1,1, -3.698, 10446.706, 393.485, 52767.038 24/01/06,01:14:18,02,07,1, 12.0,1,1, -3.698, 10446.709, 393.488, 52767.017 24/01/06,01:14:18,03,07,1, 12.0,1,1, -3.698, 10446.716, 393.457, 52767.096 24/01/06,01:14:18,04,07,1, 12.0,1,1, -3.698, 10446.728, 393.488, 52767.000 24/01/06,01:14:18,05,07,1, 12.0,1,1, -3.698, 10446.731, 393.492, 52767.066 24/01/06,01:14:18,06,07,1, 12.0,1,1, -3.698, 10446.731, 393.482, 52767.035 24/01/06,01:14:18,07,07,1, 12.0,1,1, -3.698, 10446.712, 393.498, 52767.037 24/01/06,01:14:18,08,07,1, 12.0,1,1, -3.698, 10446.743, 393.484, 52767.150 24/01/06,01:14:18,09,07,1, 12.0,1,1, -3.698, 10446.720, 393.478, 52767.068 24/01/06,01:14:18,10,07,1, 12.0,1,1, -3.698, 10446.739, 393.493, 52767.014 24/01/06,01:14:18,11,07,1, 12.0,1,1, -3.698, 10446.732, 393.488, 52767.029 24/01/06,01:14:18,12,07,1, 12.0,1,1, -3.698, 10446.740, 393.488, 52767.067 24/01/06,01:14:18,13,07,1, 12.0,1,1, -3.698, 10446.741, 393.494, 52767.028 24/01/06,01:14:18,14,07,1, 12.0,1,1, -3.698, 10446.748, 393.499, 52767.096 24/01/06,01:14:18,15,07,1, 12.0,1,1, -3.698, 10446.738, 393.489, 52767.099 24/01/06,01:14:18,16,07,1, 12.0,1,1, -3.698, 10446.737, 393.504, 52767.079 24/01/06,01:14:18,17,07,1, 12.0,1,1, -3.698, 10446.763, 393.477, 52767.092 24/01/06,01:14:18,18,07,1, 12.0,1,1, -3.698, 10446.747, 393.517, 52767.163 24/01/06,01:14:18,19,07,1, 12.0,1,1, -3.698, 10446.725, 393.505, 52767.068 24/01/06,01:14:19,00,07,1, 11.9,1,1, -3.700, 10446.718, 393.505, 52767.068 24/01/06,01:14:19,01,07,1, 11.9,1,1, -3.700, 10446.751, 393.518, 52767.037 24/01/06,01:14:19,02,07,1, 11.9,1,1, -3.700, 10446.758, 393.528, 52767.115 24/01/06,01:14:19,03,07,1, 11.9,1,1, -3.700, 10446.748, 393.517, 52767.051 24/01/06,01:14:19,04,07,1, 11.9,1,1, -3.700, 10446.763, 393.537, 52767.025 24/01/06,01:14:19,05,07,1, 11.9,1,1, -3.700, 10446.738, 393.519, 52766.986 24/01/06,01:14:19,06,07,1, 11.9,1,1, -3.700, 10446.733, 393.522, 52767.068 24/01/06,01:14:19,07,07,1, 11.9,1,1, -3.700, 10446.751, 393.535, 52767.094 24/01/06,01:14:19,08,07,1, 11.9,1,1, -3.700, 10446.744, 393.517, 52767.103 24/01/06,01:14:19,09,07,1, 11.9,1,1, -3.700, 10446.770, 393.529, 52767.071 24/01/06,01:14:19,10,07,1, 11.9,1,1, -3.700, 10446.774, 393.516, 52767.043 24/01/06,01:14:19,11,07,1, 11.9,1,1, -3.700, 10446.759, 393.501, 52767.030 24/01/06,01:14:19,12,07,1, 11.9,1,1, -3.700, 10446.766, 393.516, 52767.038 24/01/06,01:14:19,13,07,1, 11.9,1,1, -3.700, 10446.759, 393.520, 52767.037 24/01/06,01:14:19,14,07,1, 11.9,1,1, -3.700, 10446.802, 393.537, 52767.098 24/01/06,01:14:19,15,07,1, 11.9,1,1, -3.700, 10446.761, 393.528, 52767.076 24/01/06,01:14:19,16,07,1, 11.9,1,1, -3.700, 10446.769, 393.550, 52767.129 24/01/06,01:14:19,17,07,1, 11.9,1,1, -3.700, 10446.776, 393.533, 52767.072 24/01/06,01:14:19,18,07,1, 11.9,1,1, -3.700, 10446.773, 393.521, 52767.052 24/01/06,01:14:19,19,07,1, 11.9,1,1, -3.700, 10446.768, 393.525, 52767.096 24/01/06,01:14:20,00,07,1, 11.9,1,1, -3.701, 10446.768, 393.525, 52767.096 24/01/06,01:14:20,01,07,1, 11.9,1,1, -3.701, 10446.767, 393.522, 52767.057 24/01/06,01:14:20,02,07,1, 11.9,1,1, -3.701, 10446.780, 393.522, 52767.084 24/01/06,01:14:20,03,07,1, 11.9,1,1, -3.701, 10446.785, 393.532, 52767.098 24/01/06,01:14:20,04,07,1, 11.9,1,1, -3.701, 10446.802, 393.533, 52767.052 24/01/06,01:14:20,05,07,1, 11.9,1,1, -3.701, 10446.781, 393.518, 52767.083 24/01/06,01:14:20,06,07,1, 11.9,1,1, -3.701, 10446.804, 393.525, 52767.047 24/01/06,01:14:20,07,07,1, 11.9,1,1, -3.701, 10446.819, 393.546, 52767.073 24/01/06,01:14:20,08,07,1, 11.9,1,1, -3.701, 10446.774, 393.520, 52767.071 24/01/06,01:14:20,09,07,1, 11.9,1,1, -3.701, 10446.790, 393.539, 52767.088 24/01/06,01:14:20,10,07,1, 11.9,1,1, -3.701, 10446.825, 393.534, 52767.090 24/01/06,01:14:20,11,07,1, 11.9,1,1, -3.701, 10446.786, 393.541, 52767.081 24/01/06,01:14:20,12,07,1, 11.9,1,1, -3.701, 10446.819, 393.533, 52767.064 24/01/06,01:14:20,13,07,1, 11.9,1,1, -3.701, 10446.832, 393.542, 52767.036 24/01/06,01:14:20,14,07,1, 11.9,1,1, -3.701, 10446.782, 393.536, 52767.081 24/01/06,01:14:20,15,07,1, 11.9,1,1, -3.701, 10446.825, 393.532, 52767.128 24/01/06,01:14:20,16,07,1, 11.9,1,1, -3.701, 10446.835, 393.526, 52767.060 24/01/06,01:14:20,17,07,1, 11.9,1,1, -3.701, 10446.821, 393.530, 52767.039 24/01/06,01:14:20,18,07,1, 11.9,1,1, -3.701, 10446.837, 393.546, 52767.052 24/01/06,01:14:20,19,07,1, 11.9,1,1, -3.701, 10446.810, 393.553, 52767.121 24/01/06,01:14:21,00,07,1, 12.0,1,1, -3.695, 10446.810, 393.553, 52767.121 24/01/06,01:14:21,01,07,1, 12.0,1,1, -3.695, 10446.831, 393.564, 52767.059 24/01/06,01:14:21,02,07,1, 12.0,1,1, -3.695, 10446.826, 393.567, 52767.147 24/01/06,01:14:21,03,07,1, 12.0,1,1, -3.695, 10446.856, 393.527, 52767.135 24/01/06,01:14:21,04,07,1, 12.0,1,1, -3.695, 10446.828, 393.550, 52767.110 24/01/06,01:14:21,05,07,1, 12.0,1,1, -3.695, 10446.840, 393.550, 52767.135 24/01/06,01:14:21,06,07,1, 12.0,1,1, -3.695, 10446.847, 393.520, 52767.122 24/01/06,01:14:21,07,07,1, 12.0,1,1, -3.695, 10446.854, 393.547, 52767.042 24/01/06,01:14:21,08,07,1, 12.0,1,1, -3.695, 10446.867, 393.546, 52767.103 24/01/06,01:14:21,09,07,1, 12.0,1,1, -3.695, 10446.878, 393.534, 52767.081 24/01/06,01:14:21,10,07,1, 12.0,1,1, -3.695, 10446.855, 393.553, 52767.143 24/01/06,01:14:21,11,07,1, 12.0,1,1, -3.695, 10446.877, 393.554, 52767.058 24/01/06,01:14:21,12,07,1, 12.0,1,1, -3.695, 10446.880, 393.556, 52767.009 24/01/06,01:14:21,13,07,1, 12.0,1,1, -3.695, 10446.889, 393.552, 52767.022 24/01/06,01:14:21,14,07,1, 12.0,1,1, -3.695, 10446.878, 393.552, 52767.107 24/01/06,01:14:21,15,07,1, 12.0,1,1, -3.695, 10446.862, 393.535, 52767.042 24/01/06,01:14:21,16,07,1, 12.0,1,1, -3.695, 10446.872, 393.536, 52767.074 24/01/06,01:14:21,17,07,1, 12.0,1,1, -3.695, 10446.901, 393.540, 52767.106 24/01/06,01:14:21,18,07,1, 12.0,1,1, -3.695, 10446.893, 393.536, 52767.074 24/01/06,01:14:21,19,07,1, 12.0,1,1, -3.695, 10446.896, 393.522, 52767.066 24/01/06,01:14:22,00,07,1, 11.9,1,1, -3.701, 10446.893, 393.522, 52767.066 24/01/06,01:14:22,01,07,1, 11.9,1,1, -3.701, 10446.898, 393.535, 52767.111 24/01/06,01:14:22,02,07,1, 11.9,1,1, -3.701, 10446.886, 393.549, 52767.093 24/01/06,01:14:22,03,07,1, 11.9,1,1, -3.701, 10446.913, 393.545, 52767.065 24/01/06,01:14:22,04,07,1, 11.9,1,1, -3.701, 10446.906, 393.540, 52767.090 24/01/06,01:14:22,05,07,1, 11.9,1,1, -3.701, 10446.902, 393.556, 52767.075 24/01/06,01:14:22,06,07,1, 11.9,1,1, -3.701, 10446.915, 393.552, 52767.067 24/01/06,01:14:22,07,07,1, 11.9,1,1, -3.701, 10446.906, 393.557, 52767.042 24/01/06,01:14:22,08,07,1, 11.9,1,1, -3.701, 10446.916, 393.550, 52767.081 24/01/06,01:14:22,09,07,1, 11.9,1,1, -3.701, 10446.917, 393.549, 52767.070 24/01/06,01:14:22,10,07,1, 11.9,1,1, -3.701, 10446.919, 393.542, 52767.125 24/01/06,01:14:22,11,07,1, 11.9,1,1, -3.701, 10446.904, 393.552, 52767.085 24/01/06,01:14:22,12,07,1, 11.9,1,1, -3.701, 10446.920, 393.537, 52767.053 24/01/06,01:14:22,13,07,1, 11.9,1,1, -3.701, 10446.954, 393.546, 52767.020 24/01/06,01:14:22,14,07,1, 11.9,1,1, -3.701, 10446.913, 393.554, 52767.108 24/01/06,01:14:22,15,07,1, 11.9,1,1, -3.701, 10446.953, 393.557, 52767.061 24/01/06,01:14:22,16,07,1, 11.9,1,1, -3.701, 10446.940, 393.563, 52767.111 24/01/06,01:14:22,17,07,1, 11.9,1,1, -3.701, 10446.929, 393.545, 52767.091 24/01/06,01:14:22,18,07,1, 11.9,1,1, -3.701, 10446.949, 393.556, 52767.018 24/01/06,01:14:22,19,07,1, 11.9,1,1, -3.701, 10446.971, 393.554, 52767.082 24/01/06,01:14:23,00,07,1, 11.9,1,1, -3.700, 10446.968, 393.554, 52767.082 24/01/06,01:14:23,01,07,1, 11.9,1,1, -3.700, 10446.941, 393.562, 52767.002 24/01/06,01:14:23,02,07,1, 11.9,1,1, -3.700, 10446.928, 393.540, 52767.067 24/01/06,01:14:23,03,07,1, 11.9,1,1, -3.700, 10446.966, 393.548, 52767.098 24/01/06,01:14:23,04,07,1, 11.9,1,1, -3.700, 10446.977, 393.571, 52767.101 24/01/06,01:14:23,05,07,1, 11.9,1,1, -3.700, 10446.966, 393.569, 52767.107 24/01/06,01:14:23,06,07,1, 11.9,1,1, -3.700, 10446.964, 393.572, 52767.095 24/01/06,01:14:23,07,07,1, 11.9,1,1, -3.700, 10446.978, 393.566, 52767.030 24/01/06,01:14:23,08,07,1, 11.9,1,1, -3.700, 10446.980, 393.562, 52767.017 24/01/06,01:14:23,09,07,1, 11.9,1,1, -3.700, 10447.000, 393.568, 52767.078 24/01/06,01:14:23,10,07,1, 11.9,1,1, -3.700, 10446.963, 393.562, 52767.050 24/01/06,01:14:23,11,07,1, 11.9,1,1, -3.700, 10446.989, 393.591, 52767.087 24/01/06,01:14:23,12,07,1, 11.9,1,1, -3.700, 10446.974, 393.598, 52767.090 24/01/06,01:14:23,13,07,1, 11.9,1,1, -3.700, 10446.998, 393.582, 52767.040 24/01/06,01:14:23,14,07,1, 11.9,1,1, -3.700, 10447.003, 393.586, 52767.124 24/01/06,01:14:23,15,07,1, 11.9,1,1, -3.700, 10446.992, 393.614, 52767.096 24/01/06,01:14:23,16,07,1, 11.9,1,1, -3.700, 10447.005, 393.598, 52767.100 24/01/06,01:14:23,17,07,1, 11.9,1,1, -3.700, 10446.996, 393.596, 52767.163 24/01/06,01:14:23,18,07,1, 11.9,1,1, -3.700, 10446.987, 393.600, 52767.114 24/01/06,01:14:23,19,07,1, 11.9,1,1, -3.700, 10447.006, 393.625, 52767.087 24/01/06,01:14:24,00,07,1, 11.9,1,1, -3.705, 10447.001, 393.625, 52767.087 24/01/06,01:14:24,01,07,1, 11.9,1,1, -3.705, 10447.013, 393.611, 52767.124 24/01/06,01:14:24,02,07,1, 11.9,1,1, -3.705, 10447.019, 393.628, 52767.084 24/01/06,01:14:24,03,07,1, 11.9,1,1, -3.705, 10447.002, 393.640, 52767.116 24/01/06,01:14:24,04,07,1, 11.9,1,1, -3.705, 10446.973, 393.614, 52767.221 24/01/06,01:14:24,05,07,1, 11.9,1,1, -3.705, 10446.984, 393.608, 52767.111 24/01/06,01:14:24,06,07,1, 11.9,1,1, -3.705, 10447.016, 393.639, 52767.078 24/01/06,01:14:24,07,07,1, 11.9,1,1, -3.705, 10446.987, 393.636, 52767.038 24/01/06,01:14:24,08,07,1, 11.9,1,1, -3.705, 10447.028, 393.629, 52767.067 24/01/06,01:14:24,09,07,1, 11.9,1,1, -3.705, 10446.989, 393.629, 52767.058 24/01/06,01:14:24,10,07,1, 11.9,1,1, -3.705, 10447.012, 393.637, 52767.092 24/01/06,01:14:24,11,07,1, 11.9,1,1, -3.705, 10447.035, 393.611, 52767.092 24/01/06,01:14:24,12,07,1, 11.9,1,1, -3.705, 10447.034, 393.615, 52767.117 24/01/06,01:14:24,13,07,1, 11.9,1,1, -3.705, 10447.031, 393.646, 52767.088 24/01/06,01:14:24,14,07,1, 11.9,1,1, -3.705, 10447.019, 393.652, 52767.036 24/01/06,01:14:24,15,07,1, 11.9,1,1, -3.705, 10447.030, 393.658, 52767.061 24/01/06,01:14:24,16,07,1, 11.9,1,1, -3.705, 10447.027, 393.628, 52767.063 24/01/06,01:14:24,17,07,1, 11.9,1,1, -3.705, 10447.026, 393.647, 52767.070 24/01/06,01:14:24,18,07,1, 11.9,1,1, -3.705, 10447.000, 393.623, 52767.063 24/01/06,01:14:24,19,07,1, 11.9,1,1, -3.705, 10447.005, 393.645, 52767.057 24/01/06,01:14:25,00,07,1, 11.9,1,1, -3.702, 10447.001, 393.645, 52767.057 24/01/06,01:14:25,01,07,1, 11.9,1,1, -3.702, 10447.017, 393.686, 52767.054 24/01/06,01:14:25,02,07,1, 11.9,1,1, -3.702, 10447.042, 393.689, 52767.043 24/01/06,01:14:25,03,07,1, 11.9,1,1, -3.702, 10447.011, 393.678, 52767.149 24/01/06,01:14:25,04,07,1, 11.9,1,1, -3.702, 10447.031, 393.662, 52766.927 24/01/06,01:14:25,05,07,1, 11.9,1,1, -3.702, 10447.013, 393.684, 52767.158 24/01/06,01:14:25,06,07,1, 11.9,1,1, -3.702, 10447.017, 393.688, 52767.143 24/01/06,01:14:25,07,07,1, 11.9,1,1, -3.702, 10447.027, 393.684, 52767.124 24/01/06,01:14:25,08,07,1, 11.9,1,1, -3.702, 10447.035, 393.692, 52767.062 24/01/06,01:14:25,09,07,1, 11.9,1,1, -3.702, 10447.048, 393.676, 52767.091 24/01/06,01:14:25,10,07,1, 11.9,1,1, -3.702, 10447.042, 393.683, 52767.077 24/01/06,01:14:25,11,07,1, 11.9,1,1, -3.702, 10447.017, 393.699, 52767.317 24/01/06,01:14:25,12,07,1, 11.9,1,1, -3.702, 10447.056, 393.709, 52767.227 24/01/06,01:14:25,13,07,1, 11.9,1,1, -3.702, 10447.056, 393.686, 52767.188 24/01/06,01:14:25,14,07,1, 11.9,1,1, -3.702, 10447.030, 393.697, 52767.107 24/01/06,01:14:25,15,07,1, 11.9,1,1, -3.702, 10447.038, 393.694, 52767.162 24/01/06,01:14:25,16,07,1, 11.9,1,1, -3.702, 10447.035, 393.693, 52767.094 24/01/06,01:14:25,17,07,1, 11.9,1,1, -3.702, 10447.040, 393.692, 52767.098 24/01/06,01:14:25,18,07,1, 11.9,1,1, -3.702, 10447.045, 393.715, 52767.087 24/01/06,01:14:25,19,07,1, 11.9,1,1, -3.702, 10447.026, 393.699, 52767.051 24/01/06,01:14:26,00,07,1, 11.9,1,1, -3.696, 10447.018, 393.699, 52767.051 24/01/06,01:14:26,01,07,1, 11.9,1,1, -3.696, 10447.056, 393.707, 52767.063 24/01/06,01:14:26,02,07,1, 11.9,1,1, -3.696, 10447.035, 393.725, 52767.096 24/01/06,01:14:26,03,07,1, 11.9,1,1, -3.696, 10447.035, 393.711, 52767.078 24/01/06,01:14:26,04,07,1, 11.9,1,1, -3.696, 10447.046, 393.711, 52767.086 24/01/06,01:14:26,05,07,1, 11.9,1,1, -3.696, 10447.024, 393.672, 52767.075 24/01/06,01:14:26,06,07,1, 11.9,1,1, -3.696, 10447.015, 393.702, 52767.115 24/01/06,01:14:26,07,07,1, 11.9,1,1, -3.696, 10447.030, 393.720, 52767.074 24/01/06,01:14:26,08,07,1, 11.9,1,1, -3.696, 10447.028, 393.735, 52767.093 24/01/06,01:14:26,09,07,1, 11.9,1,1, -3.696, 10447.038, 393.729, 52767.153 24/01/06,01:14:26,10,07,1, 11.9,1,1, -3.696, 10447.024, 393.734, 52767.081 24/01/06,01:14:26,11,07,1, 11.9,1,1, -3.696, 10447.005, 393.729, 52767.177 24/01/06,01:14:26,12,07,1, 11.9,1,1, -3.696, 10447.041, 393.745, 52767.154 24/01/06,01:14:26,13,07,1, 11.9,1,1, -3.696, 10446.998, 393.731, 52767.172 24/01/06,01:14:26,14,07,1, 11.9,1,1, -3.696, 10447.028, 393.726, 52767.060 24/01/06,01:14:26,15,07,1, 11.9,1,1, -3.696, 10447.017, 393.729, 52767.075 24/01/06,01:14:26,16,07,1, 11.9,1,1, -3.696, 10447.040, 393.737, 52767.123 24/01/06,01:14:26,17,07,1, 11.9,1,1, -3.696, 10447.049, 393.706, 52767.118 24/01/06,01:14:26,18,07,1, 11.9,1,1, -3.696, 10447.022, 393.735, 52767.170 24/01/06,01:14:26,19,07,1, 11.9,1,1, -3.696, 10447.011, 393.705, 52767.087 24/01/06,01:14:27,00,07,1, 11.9,1,1, -3.696, 10447.010, 393.705, 52767.087 24/01/06,01:14:27,01,07,1, 11.9,1,1, -3.696, 10447.029, 393.713, 52767.128 24/01/06,01:14:27,02,07,1, 11.9,1,1, -3.696, 10446.982, 393.708, 52767.209 24/01/06,01:14:27,03,07,1, 11.9,1,1, -3.696, 10447.027, 393.726, 52766.951 24/01/06,01:14:27,04,07,1, 11.9,1,1, -3.696, 10447.018, 393.759, 52767.081 24/01/06,01:14:27,05,07,1, 11.9,1,1, -3.696, 10446.999, 393.708, 52767.136 24/01/06,01:14:27,06,07,1, 11.9,1,1, -3.696, 10446.993, 393.733, 52767.149 24/01/06,01:14:27,07,07,1, 11.9,1,1, -3.696, 10447.013, 393.716, 52767.047 24/01/06,01:14:27,08,07,1, 11.9,1,1, -3.696, 10447.034, 393.728, 52767.106 24/01/06,01:14:27,09,07,1, 11.9,1,1, -3.696, 10446.983, 393.716, 52767.108 24/01/06,01:14:27,10,07,1, 11.9,1,1, -3.696, 10447.016, 393.711, 52767.176 24/01/06,01:14:27,11,07,1, 11.9,1,1, -3.696, 10447.042, 393.761, 52767.181 24/01/06,01:14:27,12,07,1, 11.9,1,1, -3.696, 10447.005, 393.731, 52767.197 24/01/06,01:14:27,13,07,1, 11.9,1,1, -3.696, 10447.030, 393.735, 52767.185 24/01/06,01:14:27,14,07,1, 11.9,1,1, -3.696, 10447.020, 393.743, 52767.112 24/01/06,01:14:27,15,07,1, 11.9,1,1, -3.696, 10447.020, 393.747, 52767.078 24/01/06,01:14:27,16,07,1, 11.9,1,1, -3.696, 10447.000, 393.746, 52767.106 24/01/06,01:14:27,17,07,1, 11.9,1,1, -3.696, 10446.998, 393.728, 52767.106 24/01/06,01:14:27,18,07,1, 11.9,1,1, -3.696, 10447.007, 393.701, 52767.153 24/01/06,01:14:27,19,07,1, 11.9,1,1, -3.696, 10446.999, 393.730, 52767.155 24/01/06,01:14:28,00,07,1, 11.9,1,1, -3.699, 10446.993, 393.730, 52767.155 24/01/06,01:14:28,01,07,1, 11.9,1,1, -3.699, 10446.999, 393.750, 52767.125 24/01/06,01:14:28,02,07,1, 11.9,1,1, -3.699, 10446.989, 393.688, 52767.116 24/01/06,01:14:28,03,07,1, 11.9,1,1, -3.699, 10446.992, 393.729, 52767.144 24/01/06,01:14:28,04,07,1, 11.9,1,1, -3.699, 10447.005, 393.730, 52767.152 24/01/06,01:14:28,05,07,1, 11.9,1,1, -3.699, 10446.976, 393.736, 52767.169 24/01/06,01:14:28,06,07,1, 11.9,1,1, -3.699, 10446.961, 393.736, 52767.138 24/01/06,01:14:28,07,07,1, 11.9,1,1, -3.699, 10446.966, 393.744, 52767.117 24/01/06,01:14:28,08,07,1, 11.9,1,1, -3.699, 10446.966, 393.750, 52767.140 24/01/06,01:14:28,09,07,1, 11.9,1,1, -3.699, 10446.987, 393.720, 52767.075 24/01/06,01:14:28,10,07,1, 11.9,1,1, -3.699, 10446.970, 393.736, 52767.109 24/01/06,01:14:28,11,07,1, 11.9,1,1, -3.699, 10446.981, 393.738, 52767.167 24/01/06,01:14:28,12,07,1, 11.9,1,1, -3.699, 10447.007, 393.744, 52767.224 24/01/06,01:14:28,13,07,1, 11.9,1,1, -3.699, 10446.975, 393.755, 52767.207 24/01/06,01:14:28,14,07,1, 11.9,1,1, -3.699, 10446.960, 393.735, 52767.176 24/01/06,01:14:28,15,07,1, 11.9,1,1, -3.699, 10446.974, 393.742, 52767.168 24/01/06,01:14:28,16,07,1, 11.9,1,1, -3.699, 10446.944, 393.743, 52767.166 24/01/06,01:14:28,17,07,1, 11.9,1,1, -3.699, 10446.964, 393.735, 52767.154 24/01/06,01:14:28,18,07,1, 11.9,1,1, -3.699, 10446.984, 393.761, 52767.130 24/01/06,01:14:28,19,07,1, 11.9,1,1, -3.699, 10446.952, 393.743, 52767.180 24/01/06,01:14:29,00,07,1, 11.8,1,1, -3.697, 10446.951, 393.743, 52767.180 24/01/06,01:14:29,01,07,1, 11.8,1,1, -3.697, 10446.975, 393.760, 52767.139 24/01/06,01:14:29,02,07,1, 11.8,1,1, -3.697, 10446.972, 393.743, 52767.110 24/01/06,01:14:29,03,07,1, 11.8,1,1, -3.697, 10446.970, 393.757, 52767.169 24/01/06,01:14:29,04,07,1, 11.8,1,1, -3.697, 10446.960, 393.759, 52767.099 24/01/06,01:14:29,05,07,1, 11.8,1,1, -3.697, 10446.963, 393.740, 52767.155 24/01/06,01:14:29,06,07,1, 11.8,1,1, -3.697, 10446.940, 393.764, 52767.156 24/01/06,01:14:29,07,07,1, 11.8,1,1, -3.697, 10446.954, 393.753, 52767.182 24/01/06,01:14:29,08,07,1, 11.8,1,1, -3.697, 10446.923, 393.772, 52767.164 24/01/06,01:14:29,09,07,1, 11.8,1,1, -3.697, 10446.933, 393.762, 52767.113 24/01/06,01:14:29,10,07,1, 11.8,1,1, -3.697, 10446.936, 393.755, 52767.164 24/01/06,01:14:29,11,07,1, 11.8,1,1, -3.697, 10446.950, 393.731, 52767.151 24/01/06,01:14:29,12,07,1, 11.8,1,1, -3.697, 10446.948, 393.764, 52767.209 24/01/06,01:14:29,13,07,1, 11.8,1,1, -3.697, 10446.931, 393.736, 52767.189 24/01/06,01:14:29,14,07,1, 11.8,1,1, -3.697, 10446.958, 393.754, 52767.230 24/01/06,01:14:29,15,07,1, 11.8,1,1, -3.697, 10446.938, 393.748, 52767.269 24/01/06,01:14:29,16,07,1, 11.8,1,1, -3.697, 10446.951, 393.742, 52767.233 24/01/06,01:14:29,17,07,1, 11.8,1,1, -3.697, 10446.939, 393.738, 52767.203 24/01/06,01:14:29,18,07,1, 11.8,1,1, -3.697, 10446.943, 393.758, 52767.165 24/01/06,01:14:29,19,07,1, 11.8,1,1, -3.697, 10446.935, 393.728, 52767.162 24/01/06,01:14:30,00,08,1, 11.9,1,1, -3.698, 10446.926, 393.728, 52767.162 24/01/06,01:14:30,01,08,1, 11.9,1,1, -3.698, 10446.927, 393.750, 52767.245 24/01/06,01:14:30,02,08,1, 11.9,1,1, -3.698, 10446.919, 393.729, 52767.132 24/01/06,01:14:30,03,08,1, 11.9,1,1, -3.698, 10446.931, 393.745, 52767.159 24/01/06,01:14:30,04,08,1, 11.9,1,1, -3.698, 10446.923, 393.730, 52767.140 24/01/06,01:14:30,05,08,1, 11.9,1,1, -3.698, 10446.910, 393.743, 52767.222 24/01/06,01:14:30,06,08,1, 11.9,1,1, -3.698, 10446.936, 393.766, 52767.209 24/01/06,01:14:30,07,08,1, 11.9,1,1, -3.698, 10446.927, 393.743, 52767.144 24/01/06,01:14:30,08,08,1, 11.9,1,1, -3.698, 10446.915, 393.743, 52767.264 24/01/06,01:14:30,09,08,1, 11.9,1,1, -3.698, 10446.931, 393.726, 52767.145 24/01/06,01:14:30,10,08,1, 11.9,1,1, -3.698, 10446.927, 393.735, 52767.063 24/01/06,01:14:30,11,08,1, 11.9,1,1, -3.698, 10446.914, 393.731, 52767.098 24/01/06,01:14:30,12,08,1, 11.9,1,1, -3.698, 10446.971, 393.738, 52767.023 24/01/06,01:14:30,13,08,1, 11.9,1,1, -3.698, 10446.951, 393.756, 52767.139 24/01/06,01:14:30,14,08,1, 11.9,1,1, -3.698, 10446.899, 393.770, 52767.152 24/01/06,01:14:30,15,08,1, 11.9,1,1, -3.698, 10446.931, 393.734, 52767.177 24/01/06,01:14:30,16,08,1, 11.9,1,1, -3.698, 10446.904, 393.753, 52767.225 24/01/06,01:14:30,17,08,1, 11.9,1,1, -3.698, 10446.907, 393.766, 52767.224 24/01/06,01:14:30,18,08,1, 11.9,1,1, -3.698, 10446.895, 393.738, 52767.177 24/01/06,01:14:30,19,08,1, 11.9,1,1, -3.698, 10446.929, 393.765, 52767.181 24/01/06,01:14:31,00,08,1, 11.9,1,1, -3.699, 10446.926, 393.765, 52767.181 24/01/06,01:14:31,01,08,1, 11.9,1,1, -3.699, 10446.903, 393.786, 52767.187 24/01/06,01:14:31,02,08,1, 11.9,1,1, -3.699, 10446.898, 393.776, 52767.281 24/01/06,01:14:31,03,08,1, 11.9,1,1, -3.699, 10446.869, 393.774, 52767.244 24/01/06,01:14:31,04,08,1, 11.9,1,1, -3.699, 10446.889, 393.735, 52767.204 24/01/06,01:14:31,05,08,1, 11.9,1,1, -3.699, 10446.858, 393.757, 52767.193 24/01/06,01:14:31,06,08,1, 11.9,1,1, -3.699, 10446.890, 393.779, 52767.228 24/01/06,01:14:31,07,08,1, 11.9,1,1, -3.699, 10446.894, 393.779, 52767.211 24/01/06,01:14:31,08,08,1, 11.9,1,1, -3.699, 10446.873, 393.763, 52767.250 24/01/06,01:14:31,09,08,1, 11.9,1,1, -3.699, 10446.869, 393.755, 52767.191 24/01/06,01:14:31,10,08,1, 11.9,1,1, -3.699, 10446.871, 393.775, 52767.241 24/01/06,01:14:31,11,08,1, 11.9,1,1, -3.699, 10446.859, 393.787, 52767.276 24/01/06,01:14:31,12,08,1, 11.9,1,1, -3.699, 10446.871, 393.802, 52767.200 24/01/06,01:14:31,13,08,1, 11.9,1,1, -3.699, 10446.859, 393.796, 52767.276 24/01/06,01:14:31,14,08,1, 11.9,1,1, -3.699, 10446.896, 393.780, 52767.277 24/01/06,01:14:31,15,08,1, 11.9,1,1, -3.699, 10446.851, 393.801, 52767.251 24/01/06,01:14:31,16,08,1, 11.9,1,1, -3.699, 10446.874, 393.793, 52767.182 24/01/06,01:14:31,17,08,1, 11.9,1,1, -3.699, 10446.858, 393.794, 52767.191 24/01/06,01:14:31,18,08,1, 11.9,1,1, -3.699, 10446.864, 393.771, 52767.205 24/01/06,01:14:31,19,08,1, 11.9,1,1, -3.699, 10446.885, 393.792, 52767.271 24/01/06,01:14:32,00,08,1, 11.9,1,1, -3.695, 10446.885, 393.792, 52767.271 24/01/06,01:14:32,01,08,1, 11.9,1,1, -3.695, 10446.877, 393.815, 52767.302 24/01/06,01:14:32,02,08,1, 11.9,1,1, -3.695, 10446.847, 393.781, 52767.265 24/01/06,01:14:32,03,08,1, 11.9,1,1, -3.695, 10446.857, 393.792, 52767.200 24/01/06,01:14:32,04,08,1, 11.9,1,1, -3.695, 10446.861, 393.814, 52767.231 24/01/06,01:14:32,05,08,1, 11.9,1,1, -3.695, 10446.851, 393.787, 52767.248 24/01/06,01:14:32,06,08,1, 11.9,1,1, -3.695, 10446.872, 393.813, 52767.299 24/01/06,01:14:32,07,08,1, 11.9,1,1, -3.695, 10446.856, 393.784, 52767.236 24/01/06,01:14:32,08,08,1, 11.9,1,1, -3.695, 10446.865, 393.805, 52767.270 24/01/06,01:14:32,09,08,1, 11.9,1,1, -3.695, 10446.836, 393.787, 52767.223 24/01/06,01:14:32,10,08,1, 11.9,1,1, -3.695, 10446.831, 393.797, 52767.211 24/01/06,01:14:32,11,08,1, 11.9,1,1, -3.695, 10446.830, 393.778, 52767.215 24/01/06,01:14:32,12,08,1, 11.9,1,1, -3.695, 10446.833, 393.800, 52767.264 24/01/06,01:14:32,13,08,1, 11.9,1,1, -3.695, 10446.840, 393.811, 52767.269 24/01/06,01:14:32,14,08,1, 11.9,1,1, -3.695, 10446.827, 393.796, 52767.213 24/01/06,01:14:32,15,08,1, 11.9,1,1, -3.695, 10446.842, 393.812, 52767.223 24/01/06,01:14:32,16,08,1, 11.9,1,1, -3.695, 10446.812, 393.812, 52767.286 24/01/06,01:14:32,17,08,1, 11.9,1,1, -3.695, 10446.797, 393.803, 52767.266 24/01/06,01:14:32,18,08,1, 11.9,1,1, -3.695, 10446.800, 393.798, 52767.280 24/01/06,01:14:32,19,08,1, 11.9,1,1, -3.695, 10446.804, 393.796, 52767.168 24/01/06,01:14:33,00,08,1, 11.9,1,1, -3.699, 10446.801, 393.796, 52767.168 24/01/06,01:14:33,01,08,1, 11.9,1,1, -3.699, 10446.811, 393.846, 52767.335 24/01/06,01:14:33,02,08,1, 11.9,1,1, -3.699, 10446.808, 393.817, 52767.294 24/01/06,01:14:33,03,08,1, 11.9,1,1, -3.699, 10446.800, 393.806, 52767.259 24/01/06,01:14:33,04,08,1, 11.9,1,1, -3.699, 10446.811, 393.827, 52767.247 24/01/06,01:14:33,05,08,1, 11.9,1,1, -3.699, 10446.806, 393.825, 52767.245 24/01/06,01:14:33,06,08,1, 11.9,1,1, -3.699, 10446.800, 393.811, 52767.192 24/01/06,01:14:33,07,08,1, 11.9,1,1, -3.699, 10446.805, 393.814, 52767.231 24/01/06,01:14:33,08,08,1, 11.9,1,1, -3.699, 10446.810, 393.821, 52767.305 24/01/06,01:14:33,09,08,1, 11.9,1,1, -3.699, 10446.784, 393.830, 52767.278 24/01/06,01:14:33,10,08,1, 11.9,1,1, -3.699, 10446.806, 393.817, 52767.246 24/01/06,01:14:33,11,08,1, 11.9,1,1, -3.699, 10446.792, 393.808, 52767.224 24/01/06,01:14:33,12,08,1, 11.9,1,1, -3.699, 10446.775, 393.805, 52767.252 24/01/06,01:14:33,13,08,1, 11.9,1,1, -3.699, 10446.792, 393.812, 52767.232 24/01/06,01:14:33,14,08,1, 11.9,1,1, -3.699, 10446.795, 393.824, 52767.271 24/01/06,01:14:33,15,08,1, 11.9,1,1, -3.699, 10446.792, 393.830, 52767.268 24/01/06,01:14:33,16,08,1, 11.9,1,1, -3.699, 10446.779, 393.852, 52767.247 24/01/06,01:14:33,17,08,1, 11.9,1,1, -3.699, 10446.788, 393.815, 52767.209 24/01/06,01:14:33,18,08,1, 11.9,1,1, -3.699, 10446.785, 393.829, 52767.245 24/01/06,01:14:33,19,08,1, 11.9,1,1, -3.699, 10446.759, 393.819, 52767.234 24/01/06,01:14:34,00,08,1, 11.9,1,1, -3.696, 10446.751, 393.819, 52767.234 24/01/06,01:14:34,01,08,1, 11.9,1,1, -3.696, 10446.779, 393.820, 52767.277 24/01/06,01:14:34,02,08,1, 11.9,1,1, -3.696, 10446.783, 393.804, 52767.229 24/01/06,01:14:34,03,08,1, 11.9,1,1, -3.696, 10446.763, 393.837, 52767.276 24/01/06,01:14:34,04,08,1, 11.9,1,1, -3.696, 10446.791, 393.825, 52767.222 24/01/06,01:14:34,05,08,1, 11.9,1,1, -3.696, 10446.752, 393.824, 52767.228 24/01/06,01:14:34,06,08,1, 11.9,1,1, -3.696, 10446.765, 393.822, 52767.279 24/01/06,01:14:34,07,08,1, 11.9,1,1, -3.696, 10446.752, 393.839, 52767.303 24/01/06,01:14:34,08,08,1, 11.9,1,1, -3.696, 10446.753, 393.832, 52767.317 24/01/06,01:14:34,09,08,1, 11.9,1,1, -3.696, 10446.768, 393.813, 52767.286 24/01/06,01:14:34,10,08,1, 11.9,1,1, -3.696, 10446.737, 393.818, 52767.229 24/01/06,01:14:34,11,08,1, 11.9,1,1, -3.696, 10446.760, 393.826, 52767.261 24/01/06,01:14:34,12,08,1, 11.9,1,1, -3.696, 10446.772, 393.846, 52767.252 24/01/06,01:14:34,13,08,1, 11.9,1,1, -3.696, 10446.764, 393.816, 52767.298 24/01/06,01:14:34,14,08,1, 11.9,1,1, -3.696, 10446.740, 393.839, 52767.298 24/01/06,01:14:34,15,08,1, 11.9,1,1, -3.696, 10446.746, 393.829, 52767.272 24/01/06,01:14:34,16,08,1, 11.9,1,1, -3.696, 10446.758, 393.840, 52767.248 24/01/06,01:14:34,17,08,1, 11.9,1,1, -3.696, 10446.743, 393.831, 52767.199 24/01/06,01:14:34,18,08,1, 11.9,1,1, -3.696, 10446.746, 393.838, 52767.284 24/01/06,01:14:34,19,08,1, 11.9,1,1, -3.696, 10446.770, 393.864, 52767.244 24/01/06,01:14:35,00,07,1, 11.9,1,1, -3.697, 10446.768, 393.864, 52767.244 24/01/06,01:14:35,01,07,1, 11.9,1,1, -3.697, 10446.739, 393.845, 52767.277 24/01/06,01:14:35,02,07,1, 11.9,1,1, -3.697, 10446.762, 393.849, 52767.320 24/01/06,01:14:35,03,07,1, 11.9,1,1, -3.697, 10446.736, 393.854, 52767.282 24/01/06,01:14:35,04,07,1, 11.9,1,1, -3.697, 10446.737, 393.873, 52767.335 24/01/06,01:14:35,05,07,1, 11.9,1,1, -3.697, 10446.741, 393.856, 52767.281 24/01/06,01:14:35,06,07,1, 11.9,1,1, -3.697, 10446.745, 393.865, 52767.226 24/01/06,01:14:35,07,07,1, 11.9,1,1, -3.697, 10446.757, 393.880, 52767.307 24/01/06,01:14:35,08,07,1, 11.9,1,1, -3.697, 10446.753, 393.860, 52767.256 24/01/06,01:14:35,09,07,1, 11.9,1,1, -3.697, 10446.768, 393.877, 52767.304 24/01/06,01:14:35,10,07,1, 11.9,1,1, -3.697, 10446.739, 393.902, 52767.293 24/01/06,01:14:35,11,07,1, 11.9,1,1, -3.697, 10446.761, 393.869, 52767.242 24/01/06,01:14:35,12,07,1, 11.9,1,1, -3.697, 10446.733, 393.876, 52767.275 24/01/06,01:14:35,13,07,1, 11.9,1,1, -3.697, 10446.735, 393.887, 52767.251 24/01/06,01:14:35,14,07,1, 11.9,1,1, -3.697, 10446.744, 393.877, 52767.297 24/01/06,01:14:35,15,07,1, 11.9,1,1, -3.697, 10446.749, 393.889, 52767.323 24/01/06,01:14:35,16,07,1, 11.9,1,1, -3.697, 10446.728, 393.866, 52767.285 24/01/06,01:14:35,17,07,1, 11.9,1,1, -3.697, 10446.744, 393.852, 52767.238 24/01/06,01:14:35,18,07,1, 11.9,1,1, -3.697, 10446.760, 393.883, 52767.315 24/01/06,01:14:35,19,07,1, 11.9,1,1, -3.697, 10446.748, 393.882, 52767.288 24/01/06,01:14:36,00,08,1, 11.9,1,1, -3.697, 10446.743, 393.882, 52767.288 24/01/06,01:14:36,01,08,1, 11.9,1,1, -3.697, 10446.730, 393.874, 52767.313 24/01/06,01:14:36,02,08,1, 11.9,1,1, -3.697, 10446.745, 393.875, 52767.300 24/01/06,01:14:36,03,08,1, 11.9,1,1, -3.697, 10446.740, 393.920, 52767.313 24/01/06,01:14:36,04,08,1, 11.9,1,1, -3.697, 10446.734, 393.902, 52767.304 24/01/06,01:14:36,05,08,1, 11.9,1,1, -3.697, 10446.775, 393.908, 52767.288 24/01/06,01:14:36,06,08,1, 11.9,1,1, -3.697, 10446.750, 393.890, 52767.298 24/01/06,01:14:36,07,08,1, 11.9,1,1, -3.697, 10446.725, 393.897, 52767.322 24/01/06,01:14:36,08,08,1, 11.9,1,1, -3.697, 10446.729, 393.907, 52767.275 24/01/06,01:14:36,09,08,1, 11.9,1,1, -3.697, 10446.742, 393.890, 52767.352 24/01/06,01:14:36,10,08,1, 11.9,1,1, -3.697, 10446.748, 393.932, 52767.311 24/01/06,01:14:36,11,08,1, 11.9,1,1, -3.697, 10446.758, 393.908, 52767.321 24/01/06,01:14:36,12,08,1, 11.9,1,1, -3.697, 10446.759, 393.916, 52767.261 24/01/06,01:14:36,13,08,1, 11.9,1,1, -3.697, 10446.744, 393.915, 52767.267 24/01/06,01:14:36,14,08,1, 11.9,1,1, -3.697, 10446.747, 393.940, 52767.272 24/01/06,01:14:36,15,08,1, 11.9,1,1, -3.697, 10446.727, 393.903, 52767.356 24/01/06,01:14:36,16,08,1, 11.9,1,1, -3.697, 10446.724, 393.917, 52767.261 24/01/06,01:14:36,17,08,1, 11.9,1,1, -3.697, 10446.714, 393.911, 52767.263 24/01/06,01:14:36,18,08,1, 11.9,1,1, -3.697, 10446.720, 393.900, 52767.261 24/01/06,01:14:36,19,08,1, 11.9,1,1, -3.697, 10446.752, 393.940, 52767.271 24/01/06,01:14:37,00,08,1, 11.8,1,1, -3.700, 10446.751, 393.940, 52767.271 24/01/06,01:14:37,01,08,1, 11.8,1,1, -3.700, 10446.722, 393.936, 52767.285 24/01/06,01:14:37,02,08,1, 11.8,1,1, -3.700, 10446.745, 393.962, 52767.301 24/01/06,01:14:37,03,08,1, 11.8,1,1, -3.700, 10446.727, 393.938, 52767.359 24/01/06,01:14:37,04,08,1, 11.8,1,1, -3.700, 10446.737, 393.939, 52767.311 24/01/06,01:14:37,05,08,1, 11.8,1,1, -3.700, 10446.740, 393.958, 52767.338 24/01/06,01:14:37,06,08,1, 11.8,1,1, -3.700, 10446.712, 393.952, 52767.275 24/01/06,01:14:37,07,08,1, 11.8,1,1, -3.700, 10446.747, 393.962, 52767.308 24/01/06,01:14:37,08,08,1, 11.8,1,1, -3.700, 10446.744, 393.962, 52767.296 24/01/06,01:14:37,09,08,1, 11.8,1,1, -3.700, 10446.740, 393.968, 52767.305 24/01/06,01:14:37,10,08,1, 11.8,1,1, -3.700, 10446.725, 393.971, 52767.312 24/01/06,01:14:37,11,08,1, 11.8,1,1, -3.700, 10446.745, 393.964, 52767.259 24/01/06,01:14:37,12,08,1, 11.8,1,1, -3.700, 10446.720, 393.974, 52767.319 24/01/06,01:14:37,13,08,1, 11.8,1,1, -3.700, 10446.746, 393.979, 52767.270 24/01/06,01:14:37,14,08,1, 11.8,1,1, -3.700, 10446.764, 393.973, 52767.325 24/01/06,01:14:37,15,08,1, 11.8,1,1, -3.700, 10446.760, 393.988, 52767.352 24/01/06,01:14:37,16,08,1, 11.8,1,1, -3.700, 10446.747, 393.971, 52767.376 24/01/06,01:14:37,17,08,1, 11.8,1,1, -3.700, 10446.735, 393.972, 52767.360 24/01/06,01:14:37,18,08,1, 11.8,1,1, -3.700, 10446.731, 393.969, 52767.238 24/01/06,01:14:37,19,08,1, 11.8,1,1, -3.700, 10446.731, 393.995, 52767.317 24/01/06,01:14:38,00,08,1, 11.9,1,1, -3.700, 10446.726, 393.995, 52767.317 24/01/06,01:14:38,01,08,1, 11.9,1,1, -3.700, 10446.738, 393.989, 52767.367 24/01/06,01:14:38,02,08,1, 11.9,1,1, -3.700, 10446.746, 394.000, 52767.328 24/01/06,01:14:38,03,08,1, 11.9,1,1, -3.700, 10446.734, 393.996, 52767.262 24/01/06,01:14:38,04,08,1, 11.9,1,1, -3.700, 10446.784, 393.995, 52767.157 24/01/06,01:14:38,05,08,1, 11.9,1,1, -3.700, 10446.729, 393.960, 52767.034 24/01/06,01:14:38,06,08,1, 11.9,1,1, -3.700, 10446.730, 394.008, 52767.330 24/01/06,01:14:38,07,08,1, 11.9,1,1, -3.700, 10446.740, 393.984, 52767.256 24/01/06,01:14:38,08,08,1, 11.9,1,1, -3.700, 10446.761, 393.988, 52767.296 24/01/06,01:14:38,09,08,1, 11.9,1,1, -3.700, 10446.721, 394.005, 52767.383 24/01/06,01:14:38,10,08,1, 11.9,1,1, -3.700, 10446.736, 394.002, 52767.337 24/01/06,01:14:38,11,08,1, 11.9,1,1, -3.700, 10446.736, 394.027, 52767.333 24/01/06,01:14:38,12,08,1, 11.9,1,1, -3.700, 10446.754, 394.043, 52767.310 24/01/06,01:14:38,13,08,1, 11.9,1,1, -3.700, 10446.719, 394.047, 52767.286 24/01/06,01:14:38,14,08,1, 11.9,1,1, -3.700, 10446.761, 394.026, 52767.279 24/01/06,01:14:38,15,08,1, 11.9,1,1, -3.700, 10446.738, 394.021, 52767.310 24/01/06,01:14:38,16,08,1, 11.9,1,1, -3.700, 10446.734, 394.044, 52767.397 24/01/06,01:14:38,17,08,1, 11.9,1,1, -3.700, 10446.741, 394.035, 52767.315 24/01/06,01:14:38,18,08,1, 11.9,1,1, -3.700, 10446.747, 394.012, 52767.330 24/01/06,01:14:38,19,08,1, 11.9,1,1, -3.700, 10446.734, 394.022, 52767.303 24/01/06,01:14:39,00,08,1, 11.9,1,1, -3.699, 10446.726, 394.022, 52767.303 24/01/06,01:14:39,01,08,1, 11.9,1,1, -3.699, 10446.755, 394.023, 52767.371 24/01/06,01:14:39,02,08,1, 11.9,1,1, -3.699, 10446.743, 394.025, 52767.347 24/01/06,01:14:39,03,08,1, 11.9,1,1, -3.699, 10446.722, 394.020, 52767.301 24/01/06,01:14:39,04,08,1, 11.9,1,1, -3.699, 10446.736, 394.048, 52767.320 24/01/06,01:14:39,05,08,1, 11.9,1,1, -3.699, 10446.747, 394.048, 52767.323 24/01/06,01:14:39,06,08,1, 11.9,1,1, -3.699, 10446.737, 394.031, 52767.331 24/01/06,01:14:39,07,08,1, 11.9,1,1, -3.699, 10446.727, 394.038, 52767.255 24/01/06,01:14:39,08,08,1, 11.9,1,1, -3.699, 10446.723, 394.034, 52767.322 24/01/06,01:14:39,09,08,1, 11.9,1,1, -3.699, 10446.740, 394.043, 52767.335 24/01/06,01:14:39,10,08,1, 11.9,1,1, -3.699, 10446.729, 394.052, 52767.401 24/01/06,01:14:39,11,08,1, 11.9,1,1, -3.699, 10446.729, 394.053, 52767.333 24/01/06,01:14:39,12,08,1, 11.9,1,1, -3.699, 10446.724, 394.061, 52767.301 24/01/06,01:14:39,13,08,1, 11.9,1,1, -3.699, 10446.729, 394.065, 52767.313 24/01/06,01:14:39,14,08,1, 11.9,1,1, -3.699, 10446.719, 394.053, 52767.306 24/01/06,01:14:39,15,08,1, 11.9,1,1, -3.699, 10446.721, 394.094, 52767.301 24/01/06,01:14:39,16,08,1, 11.9,1,1, -3.699, 10446.700, 394.076, 52767.339 24/01/06,01:14:39,17,08,1, 11.9,1,1, -3.699, 10446.704, 394.098, 52767.352 24/01/06,01:14:39,18,08,1, 11.9,1,1, -3.699, 10446.730, 394.084, 52767.330 24/01/06,01:14:39,19,08,1, 11.9,1,1, -3.699, 10446.706, 394.089, 52767.381 24/01/06,01:14:40,00,08,1, 11.9,1,1, -3.700, 10446.701, 394.089, 52767.381 24/01/06,01:14:40,01,08,1, 11.9,1,1, -3.700, 10446.725, 394.077, 52767.352 24/01/06,01:14:40,02,08,1, 11.9,1,1, -3.700, 10446.716, 394.080, 52767.313 24/01/06,01:14:40,03,08,1, 11.9,1,1, -3.700, 10446.701, 394.076, 52767.290 24/01/06,01:14:40,04,08,1, 11.9,1,1, -3.700, 10446.705, 394.117, 52767.331 24/01/06,01:14:40,05,08,1, 11.9,1,1, -3.700, 10446.707, 394.074, 52767.319 24/01/06,01:14:40,06,08,1, 11.9,1,1, -3.700, 10446.716, 394.113, 52767.308 24/01/06,01:14:40,07,08,1, 11.9,1,1, -3.700, 10446.707, 394.096, 52767.379 24/01/06,01:14:40,08,08,1, 11.9,1,1, -3.700, 10446.680, 394.087, 52767.375 24/01/06,01:14:40,09,08,1, 11.9,1,1, -3.700, 10446.729, 394.080, 52767.303 24/01/06,01:14:40,10,08,1, 11.9,1,1, -3.700, 10446.721, 394.094, 52767.371 24/01/06,01:14:40,11,08,1, 11.9,1,1, -3.700, 10446.687, 394.099, 52767.352 24/01/06,01:14:40,12,08,1, 11.9,1,1, -3.700, 10446.711, 394.078, 52767.300 24/01/06,01:14:40,13,08,1, 11.9,1,1, -3.700, 10446.724, 394.093, 52767.383 24/01/06,01:14:40,14,08,1, 11.9,1,1, -3.700, 10446.691, 394.103, 52767.293 24/01/06,01:14:40,15,08,1, 11.9,1,1, -3.700, 10446.699, 394.099, 52767.353 24/01/06,01:14:40,16,08,1, 11.9,1,1, -3.700, 10446.681, 394.091, 52767.371 24/01/06,01:14:40,17,08,1, 11.9,1,1, -3.700, 10446.670, 394.112, 52767.370 24/01/06,01:14:40,18,08,1, 11.9,1,1, -3.700, 10446.678, 394.097, 52767.330 24/01/06,01:14:40,19,08,1, 11.9,1,1, -3.700, 10446.702, 394.099, 52767.347 24/01/06,01:14:41,00,08,1, 11.9,1,1, -3.700, 10446.701, 394.099, 52767.347 24/01/06,01:14:41,01,08,1, 11.9,1,1, -3.700, 10446.697, 394.097, 52767.351 24/01/06,01:14:41,02,08,1, 11.9,1,1, -3.700, 10446.683, 394.097, 52767.294 24/01/06,01:14:41,03,08,1, 11.9,1,1, -3.700, 10446.679, 394.058, 52767.314 24/01/06,01:14:41,04,08,1, 11.9,1,1, -3.700, 10446.681, 394.090, 52767.331 24/01/06,01:14:41,05,08,1, 11.9,1,1, -3.700, 10446.664, 394.073, 52767.327 24/01/06,01:14:41,06,08,1, 11.9,1,1, -3.700, 10446.660, 394.084, 52767.281 24/01/06,01:14:41,07,08,1, 11.9,1,1, -3.700, 10446.665, 394.098, 52767.309 24/01/06,01:14:41,08,08,1, 11.9,1,1, -3.700, 10446.685, 394.098, 52767.306 24/01/06,01:14:41,09,08,1, 11.9,1,1, -3.700, 10446.656, 394.111, 52767.333 24/01/06,01:14:41,10,08,1, 11.9,1,1, -3.700, 10446.681, 394.103, 52767.282 24/01/06,01:14:41,11,08,1, 11.9,1,1, -3.700, 10446.670, 394.109, 52767.275 24/01/06,01:14:41,12,08,1, 11.9,1,1, -3.700, 10446.694, 394.098, 52767.301 24/01/06,01:14:41,13,08,1, 11.9,1,1, -3.700, 10446.687, 394.109, 52767.309 24/01/06,01:14:41,14,08,1, 11.9,1,1, -3.700, 10446.694, 394.108, 52767.247 24/01/06,01:14:41,15,08,1, 11.9,1,1, -3.700, 10446.656, 394.104, 52767.355 24/01/06,01:14:41,16,08,1, 11.9,1,1, -3.700, 10446.670, 394.131, 52767.313 24/01/06,01:14:41,17,08,1, 11.9,1,1, -3.700, 10446.670, 394.107, 52767.357 24/01/06,01:14:41,18,08,1, 11.9,1,1, -3.700, 10446.636, 394.141, 52767.336 24/01/06,01:14:41,19,08,1, 11.9,1,1, -3.700, 10446.664, 394.127, 52767.302 24/01/06,01:14:42,00,08,1, 11.9,1,1, -3.700, 10446.659, 394.127, 52767.302 24/01/06,01:14:42,01,08,1, 11.9,1,1, -3.700, 10446.666, 394.134, 52767.306 24/01/06,01:14:42,02,08,1, 11.9,1,1, -3.700, 10446.652, 394.133, 52767.369 24/01/06,01:14:42,03,08,1, 11.9,1,1, -3.700, 10446.645, 394.135, 52767.337 24/01/06,01:14:42,04,08,1, 11.9,1,1, -3.700, 10446.646, 394.130, 52767.330 24/01/06,01:14:42,05,08,1, 11.9,1,1, -3.700, 10446.642, 394.127, 52767.308 24/01/06,01:14:42,06,08,1, 11.9,1,1, -3.700, 10446.653, 394.125, 52767.330 24/01/06,01:14:42,07,08,1, 11.9,1,1, -3.700, 10446.607, 394.127, 52767.266 24/01/06,01:14:42,08,08,1, 11.9,1,1, -3.700, 10446.640, 394.105, 52767.258 24/01/06,01:14:42,09,08,1, 11.9,1,1, -3.700, 10446.615, 394.126, 52767.365 24/01/06,01:14:42,10,08,1, 11.9,1,1, -3.700, 10446.661, 394.135, 52767.540 24/01/06,01:14:42,11,08,1, 11.9,1,1, -3.700, 10446.639, 394.119, 52767.341 24/01/06,01:14:42,12,08,1, 11.9,1,1, -3.700, 10446.638, 394.135, 52767.368 24/01/06,01:14:42,13,08,1, 11.9,1,1, -3.700, 10446.619, 394.106, 52767.417 24/01/06,01:14:42,14,08,1, 11.9,1,1, -3.700, 10446.613, 394.108, 52767.255 24/01/06,01:14:42,15,08,1, 11.9,1,1, -3.700, 10446.628, 394.109, 52767.335 24/01/06,01:14:42,16,08,1, 11.9,1,1, -3.700, 10446.623, 394.100, 52767.319 24/01/06,01:14:42,17,08,1, 11.9,1,1, -3.700, 10446.616, 394.095, 52767.335 24/01/06,01:14:42,18,08,1, 11.9,1,1, -3.700, 10446.598, 394.142, 52767.354 24/01/06,01:14:42,19,08,1, 11.9,1,1, -3.700, 10446.620, 394.085, 52767.379 24/01/06,01:14:43,00,08,1, 11.9,1,1, -3.697, 10446.618, 394.085, 52767.379 24/01/06,01:14:43,01,08,1, 11.9,1,1, -3.697, 10446.619, 394.097, 52767.339 24/01/06,01:14:43,02,08,1, 11.9,1,1, -3.697, 10446.613, 394.117, 52767.366 24/01/06,01:14:43,03,08,1, 11.9,1,1, -3.697, 10446.616, 394.115, 52767.316 24/01/06,01:14:43,04,08,1, 11.9,1,1, -3.697, 10446.616, 394.104, 52767.398 24/01/06,01:14:43,05,08,1, 11.9,1,1, -3.697, 10446.594, 394.086, 52767.345 24/01/06,01:14:43,06,08,1, 11.9,1,1, -3.697, 10446.590, 394.095, 52767.329 24/01/06,01:14:43,07,08,1, 11.9,1,1, -3.697, 10446.588, 394.101, 52767.357 24/01/06,01:14:43,08,08,1, 11.9,1,1, -3.697, 10446.581, 394.066, 52767.359 24/01/06,01:14:43,09,08,1, 11.9,1,1, -3.697, 10446.591, 394.066, 52767.340 24/01/06,01:14:43,10,08,1, 11.9,1,1, -3.697, 10446.590, 394.090, 52767.385 24/01/06,01:14:43,11,08,1, 11.9,1,1, -3.697, 10446.598, 394.093, 52767.321 24/01/06,01:14:43,12,08,1, 11.9,1,1, -3.697, 10446.595, 394.097, 52767.366 24/01/06,01:14:43,13,08,1, 11.9,1,1, -3.697, 10446.595, 394.086, 52767.390 24/01/06,01:14:43,14,08,1, 11.9,1,1, -3.697, 10446.574, 394.107, 52767.339 24/01/06,01:14:43,15,08,1, 11.9,1,1, -3.697, 10446.576, 394.098, 52767.270 24/01/06,01:14:43,16,08,1, 11.9,1,1, -3.697, 10446.591, 394.084, 52767.288 24/01/06,01:14:43,17,08,1, 11.9,1,1, -3.697, 10446.598, 394.119, 52767.352 24/01/06,01:14:43,18,08,1, 11.9,1,1, -3.697, 10446.585, 394.136, 52767.544 24/01/06,01:14:43,19,08,1, 11.9,1,1, -3.697, 10446.593, 394.073, 52767.222 24/01/06,01:14:44,00,08,1, 11.9,1,1, -3.699, 10446.593, 394.073, 52767.222 24/01/06,01:14:44,01,08,1, 11.9,1,1, -3.699, 10446.560, 394.080, 52767.180 24/01/06,01:14:44,02,08,1, 11.9,1,1, -3.699, 10446.582, 394.085, 52767.275 24/01/06,01:14:44,03,08,1, 11.9,1,1, -3.699, 10446.585, 394.072, 52767.295 24/01/06,01:14:44,04,08,1, 11.9,1,1, -3.699, 10446.567, 394.067, 52767.272 24/01/06,01:14:44,05,08,1, 11.9,1,1, -3.699, 10446.598, 394.105, 52767.369 24/01/06,01:14:44,06,08,1, 11.9,1,1, -3.699, 10446.559, 394.087, 52767.312 24/01/06,01:14:44,07,08,1, 11.9,1,1, -3.699, 10446.544, 394.076, 52767.307 24/01/06,01:14:44,08,08,1, 11.9,1,1, -3.699, 10446.584, 394.088, 52767.287 24/01/06,01:14:44,09,08,1, 11.9,1,1, -3.699, 10446.572, 394.084, 52767.307 24/01/06,01:14:44,10,08,1, 11.9,1,1, -3.699, 10446.547, 394.096, 52767.323 24/01/06,01:14:44,11,08,1, 11.9,1,1, -3.699, 10446.568, 394.057, 52767.311 24/01/06,01:14:44,12,08,1, 11.9,1,1, -3.699, 10446.562, 394.077, 52767.320 24/01/06,01:14:44,13,08,1, 11.9,1,1, -3.699, 10446.589, 394.074, 52767.247 24/01/06,01:14:44,14,08,1, 11.9,1,1, -3.699, 10446.574, 394.092, 52767.330 24/01/06,01:14:44,15,08,1, 11.9,1,1, -3.699, 10446.553, 394.083, 52767.300 24/01/06,01:14:44,16,08,1, 11.9,1,1, -3.699, 10446.570, 394.078, 52767.243 24/01/06,01:14:44,17,08,1, 11.9,1,1, -3.699, 10446.562, 394.083, 52767.252 24/01/06,01:14:44,18,08,1, 11.9,1,1, -3.699, 10446.567, 394.064, 52767.292 24/01/06,01:14:44,19,08,1, 11.9,1,1, -3.699, 10446.560, 394.075, 52767.315 24/01/06,01:14:45,00,08,1, 12.0,1,1, -3.701, 10446.559, 394.075, 52767.315 24/01/06,01:14:45,01,08,1, 12.0,1,1, -3.701, 10446.555, 394.062, 52767.238 24/01/06,01:14:45,02,08,1, 12.0,1,1, -3.701, 10446.562, 394.082, 52767.338 24/01/06,01:14:45,03,08,1, 12.0,1,1, -3.701, 10446.546, 394.050, 52767.225 24/01/06,01:14:45,04,08,1, 12.0,1,1, -3.701, 10446.523, 394.071, 52767.232 24/01/06,01:14:45,05,08,1, 12.0,1,1, -3.701, 10446.525, 394.043, 52767.322 24/01/06,01:14:45,06,08,1, 12.0,1,1, -3.701, 10446.550, 394.054, 52767.315 24/01/06,01:14:45,07,08,1, 12.0,1,1, -3.701, 10446.547, 394.053, 52767.255 24/01/06,01:14:45,08,08,1, 12.0,1,1, -3.701, 10446.543, 394.057, 52767.249 24/01/06,01:14:45,09,08,1, 12.0,1,1, -3.701, 10446.515, 394.057, 52767.261 24/01/06,01:14:45,10,08,1, 12.0,1,1, -3.701, 10446.534, 394.031, 52767.278 24/01/06,01:14:45,11,08,1, 12.0,1,1, -3.701, 10446.512, 394.064, 52767.324 24/01/06,01:14:45,12,08,1, 12.0,1,1, -3.701, 10446.522, 394.052, 52767.304 24/01/06,01:14:45,13,08,1, 12.0,1,1, -3.701, 10446.514, 394.014, 52767.268 24/01/06,01:14:45,14,08,1, 12.0,1,1, -3.701, 10446.512, 394.035, 52767.223 24/01/06,01:14:45,15,08,1, 12.0,1,1, -3.701, 10446.526, 394.063, 52767.227 24/01/06,01:14:45,16,08,1, 12.0,1,1, -3.701, 10446.495, 394.053, 52767.215 24/01/06,01:14:45,17,08,1, 12.0,1,1, -3.701, 10446.525, 394.062, 52767.307 24/01/06,01:14:45,18,08,1, 12.0,1,1, -3.701, 10446.525, 394.049, 52767.308 24/01/06,01:14:45,19,08,1, 12.0,1,1, -3.701, 10446.498, 394.051, 52767.274 24/01/06,01:14:46,00,08,1, 11.9,1,1, -3.696, 10446.492, 394.051, 52767.274 24/01/06,01:14:46,01,08,1, 11.9,1,1, -3.696, 10446.493, 394.065, 52767.311 24/01/06,01:14:46,02,08,1, 11.9,1,1, -3.696, 10446.505, 394.046, 52767.255 24/01/06,01:14:46,03,08,1, 11.9,1,1, -3.696, 10446.486, 394.004, 52767.289 24/01/06,01:14:46,04,08,1, 11.9,1,1, -3.696, 10446.510, 394.031, 52767.318 24/01/06,01:14:46,05,08,1, 11.9,1,1, -3.696, 10446.505, 394.074, 52767.322 24/01/06,01:14:46,06,08,1, 11.9,1,1, -3.696, 10446.479, 394.036, 52767.326 24/01/06,01:14:46,07,08,1, 11.9,1,1, -3.696, 10446.470, 394.037, 52767.302 24/01/06,01:14:46,08,08,1, 11.9,1,1, -3.696, 10446.507, 394.015, 52767.050 24/01/06,01:14:46,09,08,1, 11.9,1,1, -3.696, 10446.470, 394.034, 52767.251 24/01/06,01:14:46,10,08,1, 11.9,1,1, -3.696, 10446.471, 394.031, 52767.273 24/01/06,01:14:46,11,08,1, 11.9,1,1, -3.696, 10446.483, 394.037, 52767.258 24/01/06,01:14:46,12,08,1, 11.9,1,1, -3.696, 10446.486, 394.055, 52767.265 24/01/06,01:14:46,13,08,1, 11.9,1,1, -3.696, 10446.484, 394.038, 52767.305 24/01/06,01:14:46,14,08,1, 11.9,1,1, -3.696, 10446.478, 394.042, 52767.280 24/01/06,01:14:46,15,08,1, 11.9,1,1, -3.696, 10446.486, 394.042, 52767.289 24/01/06,01:14:46,16,08,1, 11.9,1,1, -3.696, 10446.510, 394.007, 52767.252 24/01/06,01:14:46,17,08,1, 11.9,1,1, -3.696, 10446.483, 394.029, 52767.236 24/01/06,01:14:46,18,08,1, 11.9,1,1, -3.696, 10446.480, 394.067, 52767.351 24/01/06,01:14:46,19,08,1, 11.9,1,1, -3.696, 10446.490, 394.038, 52767.312 24/01/06,01:14:47,00,08,1, 11.9,1,1, -3.699, 10446.484, 394.038, 52767.312 24/01/06,01:14:47,01,08,1, 11.9,1,1, -3.699, 10446.503, 394.037, 52767.298 24/01/06,01:14:47,02,08,1, 11.9,1,1, -3.699, 10446.457, 394.030, 52767.290 24/01/06,01:14:47,03,08,1, 11.9,1,1, -3.699, 10446.465, 394.040, 52767.283 24/01/06,01:14:47,04,08,1, 11.9,1,1, -3.699, 10446.481, 394.043, 52767.259 24/01/06,01:14:47,05,08,1, 11.9,1,1, -3.699, 10446.443, 394.062, 52767.311 24/01/06,01:14:47,06,08,1, 11.9,1,1, -3.699, 10446.454, 394.064, 52767.313 24/01/06,01:14:47,07,08,1, 11.9,1,1, -3.699, 10446.431, 394.031, 52767.292 24/01/06,01:14:47,08,08,1, 11.9,1,1, -3.699, 10446.457, 394.028, 52767.282 24/01/06,01:14:47,09,08,1, 11.9,1,1, -3.699, 10446.457, 394.040, 52767.224 24/01/06,01:14:47,10,08,1, 11.9,1,1, -3.699, 10446.455, 394.046, 52767.212 24/01/06,01:14:47,11,08,1, 11.9,1,1, -3.699, 10446.442, 394.038, 52767.252 24/01/06,01:14:47,12,08,1, 11.9,1,1, -3.699, 10446.470, 394.035, 52767.216 24/01/06,01:14:47,13,08,1, 11.9,1,1, -3.699, 10446.448, 394.027, 52767.267 24/01/06,01:14:47,14,08,1, 11.9,1,1, -3.699, 10446.462, 394.045, 52767.310 24/01/06,01:14:47,15,08,1, 11.9,1,1, -3.699, 10446.469, 394.076, 52767.265 24/01/06,01:14:47,16,08,1, 11.9,1,1, -3.699, 10446.442, 394.050, 52767.272 24/01/06,01:14:47,17,08,1, 11.9,1,1, -3.699, 10446.440, 394.066, 52767.186 24/01/06,01:14:47,18,08,1, 11.9,1,1, -3.699, 10446.437, 394.064, 52767.284 24/01/06,01:14:47,19,08,1, 11.9,1,1, -3.699, 10446.468, 394.044, 52767.255 24/01/06,01:14:48,00,08,1, 11.9,1,1, -3.699, 10446.467, 394.044, 52767.255 24/01/06,01:14:48,01,08,1, 11.9,1,1, -3.699, 10446.450, 394.045, 52767.286 24/01/06,01:14:48,02,08,1, 11.9,1,1, -3.699, 10446.445, 394.018, 52767.250 24/01/06,01:14:48,03,08,1, 11.9,1,1, -3.699, 10446.432, 394.019, 52767.215 24/01/06,01:14:48,04,08,1, 11.9,1,1, -3.699, 10446.428, 394.054, 52767.184 24/01/06,01:14:48,05,08,1, 11.9,1,1, -3.699, 10446.442, 394.038, 52767.231 24/01/06,01:14:48,06,08,1, 11.9,1,1, -3.699, 10446.444, 394.043, 52767.272 24/01/06,01:14:48,07,08,1, 11.9,1,1, -3.699, 10446.441, 394.032, 52767.221 24/01/06,01:14:48,08,08,1, 11.9,1,1, -3.699, 10446.447, 394.043, 52767.259 24/01/06,01:14:48,09,08,1, 11.9,1,1, -3.699, 10446.442, 394.031, 52767.300 24/01/06,01:14:48,10,08,1, 11.9,1,1, -3.699, 10446.439, 394.052, 52767.299 24/01/06,01:14:48,11,08,1, 11.9,1,1, -3.699, 10446.434, 394.032, 52767.207 24/01/06,01:14:48,12,08,1, 11.9,1,1, -3.699, 10446.429, 394.048, 52767.247 24/01/06,01:14:48,13,08,1, 11.9,1,1, -3.699, 10446.408, 394.033, 52767.272 24/01/06,01:14:48,14,08,1, 11.9,1,1, -3.699, 10446.435, 394.052, 52767.275 24/01/06,01:14:48,15,08,1, 11.9,1,1, -3.699, 10446.422, 394.050, 52767.234 24/01/06,01:14:48,16,08,1, 11.9,1,1, -3.699, 10446.427, 394.025, 52767.292 24/01/06,01:14:48,17,08,1, 11.9,1,1, -3.699, 10446.434, 394.028, 52767.221 24/01/06,01:14:48,18,08,1, 11.9,1,1, -3.699, 10446.434, 394.050, 52767.258 24/01/06,01:14:48,19,08,1, 11.9,1,1, -3.699, 10446.427, 394.038, 52767.239 24/01/06,01:14:49,00,06,1, 11.9,1,1, -3.698, 10446.426, 394.038, 52767.239 24/01/06,01:14:49,01,06,1, 11.9,1,1, -3.698, 10446.440, 394.060, 52767.236 24/01/06,01:14:49,02,06,1, 11.9,1,1, -3.698, 10446.421, 394.069, 52767.217 24/01/06,01:14:49,03,06,1, 11.9,1,1, -3.698, 10446.437, 394.046, 52767.244 24/01/06,01:14:49,04,06,1, 11.9,1,1, -3.698, 10446.424, 394.039, 52767.269 24/01/06,01:14:49,05,06,1, 11.9,1,1, -3.698, 10446.412, 394.035, 52767.300 24/01/06,01:14:49,06,06,1, 11.9,1,1, -3.698, 10446.410, 394.037, 52767.305 24/01/06,01:14:49,07,06,1, 11.9,1,1, -3.698, 10446.396, 394.042, 52767.335 24/01/06,01:14:49,08,06,1, 11.9,1,1, -3.698, 10446.416, 394.080, 52767.281 24/01/06,01:14:49,09,06,1, 11.9,1,1, -3.698, 10446.410, 394.046, 52767.224 24/01/06,01:14:49,10,06,1, 11.9,1,1, -3.698, 10446.413, 394.054, 52767.234 24/01/06,01:14:49,11,06,1, 11.9,1,1, -3.698, 10446.405, 394.053, 52767.274 24/01/06,01:14:49,12,06,1, 11.9,1,1, -3.698, 10446.406, 394.027, 52767.265 24/01/06,01:14:49,13,06,1, 11.9,1,1, -3.698, 10446.427, 394.053, 52767.282 24/01/06,01:14:49,14,06,1, 11.9,1,1, -3.698, 10446.420, 394.050, 52767.299 24/01/06,01:14:49,15,06,1, 11.9,1,1, -3.698, 10446.416, 394.042, 52767.231 24/01/06,01:14:49,16,06,1, 11.9,1,1, -3.698, 10446.395, 394.046, 52767.252 24/01/06,01:14:49,17,06,1, 11.9,1,1, -3.698, 10446.415, 394.045, 52767.196 24/01/06,01:14:49,18,06,1, 11.9,1,1, -3.698, 10446.397, 394.041, 52767.208 24/01/06,01:14:49,19,06,1, 11.9,1,1, -3.698, 10446.415, 394.047, 52767.192 24/01/06,01:14:50,00,06,1, 12.0,1,1, -3.696, 10446.409, 394.047, 52767.192 24/01/06,01:14:50,01,06,1, 12.0,1,1, -3.696, 10446.396, 394.033, 52767.278 24/01/06,01:14:50,02,06,1, 12.0,1,1, -3.696, 10446.400, 394.047, 52767.278 24/01/06,01:14:50,03,06,1, 12.0,1,1, -3.696, 10446.399, 394.035, 52767.313 24/01/06,01:14:50,04,06,1, 12.0,1,1, -3.696, 10446.401, 394.057, 52767.183 24/01/06,01:14:50,05,06,1, 12.0,1,1, -3.696, 10446.383, 394.049, 52767.304 24/01/06,01:14:50,06,06,1, 12.0,1,1, -3.696, 10446.399, 394.048, 52767.199 24/01/06,01:14:50,07,06,1, 12.0,1,1, -3.696, 10446.381, 394.040, 52767.235 24/01/06,01:14:50,08,06,1, 12.0,1,1, -3.696, 10446.395, 394.052, 52767.258 24/01/06,01:14:50,09,06,1, 12.0,1,1, -3.696, 10446.395, 394.050, 52767.196 24/01/06,01:14:50,10,06,1, 12.0,1,1, -3.696, 10446.378, 394.043, 52767.273 24/01/06,01:14:50,11,06,1, 12.0,1,1, -3.696, 10446.393, 394.062, 52767.221 24/01/06,01:14:50,12,06,1, 12.0,1,1, -3.696, 10446.387, 394.046, 52767.253 24/01/06,01:14:50,13,06,1, 12.0,1,1, -3.696, 10446.381, 394.061, 52767.348 24/01/06,01:14:50,14,06,1, 12.0,1,1, -3.696, 10446.374, 394.056, 52767.217 24/01/06,01:14:50,15,06,1, 12.0,1,1, -3.696, 10446.390, 394.051, 52767.240 24/01/06,01:14:50,16,06,1, 12.0,1,1, -3.696, 10446.373, 394.046, 52767.213 24/01/06,01:14:50,17,06,1, 12.0,1,1, -3.696, 10446.388, 394.059, 52767.329 24/01/06,01:14:50,18,06,1, 12.0,1,1, -3.696, 10446.371, 394.032, 52767.160 24/01/06,01:14:50,19,06,1, 12.0,1,1, -3.696, 10446.391, 394.071, 52767.316 24/01/06,01:14:51,00,06,1, 11.9,1,1, -3.698, 10446.384, 394.071, 52767.316 24/01/06,01:14:51,01,06,1, 11.9,1,1, -3.698, 10446.395, 394.061, 52767.339 24/01/06,01:14:51,02,06,1, 11.9,1,1, -3.698, 10446.391, 394.059, 52767.207 24/01/06,01:14:51,03,06,1, 11.9,1,1, -3.698, 10446.394, 394.051, 52767.233 24/01/06,01:14:51,04,06,1, 11.9,1,1, -3.698, 10446.390, 394.061, 52767.186 24/01/06,01:14:51,05,06,1, 11.9,1,1, -3.698, 10446.374, 394.082, 52767.304 24/01/06,01:14:51,06,06,1, 11.9,1,1, -3.698, 10446.376, 394.070, 52767.212 24/01/06,01:14:51,07,06,1, 11.9,1,1, -3.698, 10446.365, 394.062, 52767.285 24/01/06,01:14:51,08,06,1, 11.9,1,1, -3.698, 10446.381, 394.072, 52767.285 24/01/06,01:14:51,09,06,1, 11.9,1,1, -3.698, 10446.401, 394.087, 52767.291 24/01/06,01:14:51,10,06,1, 11.9,1,1, -3.698, 10446.383, 394.061, 52767.291 24/01/06,01:14:51,11,06,1, 11.9,1,1, -3.698, 10446.379, 394.071, 52767.195 24/01/06,01:14:51,12,06,1, 11.9,1,1, -3.698, 10446.389, 394.067, 52767.259 24/01/06,01:14:51,13,06,1, 11.9,1,1, -3.698, 10446.382, 394.055, 52767.305 24/01/06,01:14:51,14,06,1, 11.9,1,1, -3.698, 10446.384, 394.044, 52767.261 24/01/06,01:14:51,15,06,1, 11.9,1,1, -3.698, 10446.368, 394.075, 52767.246 24/01/06,01:14:51,16,06,1, 11.9,1,1, -3.698, 10446.364, 394.059, 52767.223 24/01/06,01:14:51,17,06,1, 11.9,1,1, -3.698, 10446.395, 394.058, 52767.305 24/01/06,01:14:51,18,06,1, 11.9,1,1, -3.698, 10446.350, 394.067, 52767.192 24/01/06,01:14:51,19,06,1, 11.9,1,1, -3.698, 10446.359, 394.082, 52767.355 24/01/06,01:14:52,00,06,1, 11.9,1,1, -3.695, 10446.359, 394.082, 52767.355 24/01/06,01:14:52,01,06,1, 11.9,1,1, -3.695, 10446.373, 394.071, 52767.289 24/01/06,01:14:52,02,06,1, 11.9,1,1, -3.695, 10446.372, 394.064, 52767.213 24/01/06,01:14:52,03,06,1, 11.9,1,1, -3.695, 10446.381, 394.057, 52767.186 24/01/06,01:14:52,04,06,1, 11.9,1,1, -3.695, 10446.384, 394.083, 52767.282 24/01/06,01:14:52,05,06,1, 11.9,1,1, -3.695, 10446.379, 394.072, 52767.253 24/01/06,01:14:52,06,06,1, 11.9,1,1, -3.695, 10446.353, 394.070, 52767.256 24/01/06,01:14:52,07,06,1, 11.9,1,1, -3.695, 10446.374, 394.091, 52767.297 24/01/06,01:14:52,08,06,1, 11.9,1,1, -3.695, 10446.361, 394.070, 52767.318 24/01/06,01:14:52,09,06,1, 11.9,1,1, -3.695, 10446.353, 394.069, 52767.286 24/01/06,01:14:52,10,06,1, 11.9,1,1, -3.695, 10446.359, 394.099, 52767.268 24/01/06,01:14:52,11,06,1, 11.9,1,1, -3.695, 10446.383, 394.063, 52767.232 24/01/06,01:14:52,12,06,1, 11.9,1,1, -3.695, 10446.393, 394.041, 52767.236 24/01/06,01:14:52,13,06,1, 11.9,1,1, -3.695, 10446.367, 394.072, 52767.290 24/01/06,01:14:52,14,06,1, 11.9,1,1, -3.695, 10446.380, 394.092, 52767.270 24/01/06,01:14:52,15,06,1, 11.9,1,1, -3.695, 10446.384, 394.078, 52767.230 24/01/06,01:14:52,16,06,1, 11.9,1,1, -3.695, 10446.391, 394.072, 52767.182 24/01/06,01:14:52,17,06,1, 11.9,1,1, -3.695, 10446.374, 394.082, 52767.274 24/01/06,01:14:52,18,06,1, 11.9,1,1, -3.695, 10446.388, 394.084, 52767.213 24/01/06,01:14:52,19,06,1, 11.9,1,1, -3.695, 10446.373, 394.084, 52767.251 24/01/06,01:14:53,00,06,1, 11.9,1,1, -3.702, 10446.367, 394.084, 52767.251 24/01/06,01:14:53,01,06,1, 11.9,1,1, -3.702, 10446.358, 394.084, 52767.225 24/01/06,01:14:53,02,06,1, 11.9,1,1, -3.702, 10446.364, 394.081, 52767.238 24/01/06,01:14:53,03,06,1, 11.9,1,1, -3.702, 10446.369, 394.099, 52767.211 24/01/06,01:14:53,04,06,1, 11.9,1,1, -3.702, 10446.365, 394.071, 52767.175 24/01/06,01:14:53,05,06,1, 11.9,1,1, -3.702, 10446.361, 394.081, 52767.215 24/01/06,01:14:53,06,06,1, 11.9,1,1, -3.702, 10446.360, 394.074, 52767.189 24/01/06,01:14:53,07,06,1, 11.9,1,1, -3.702, 10446.368, 394.086, 52767.256 24/01/06,01:14:53,08,06,1, 11.9,1,1, -3.702, 10446.349, 394.100, 52767.305 24/01/06,01:14:53,09,06,1, 11.9,1,1, -3.702, 10446.366, 394.073, 52767.210 24/01/06,01:14:53,10,06,1, 11.9,1,1, -3.702, 10446.349, 394.101, 52767.278 24/01/06,01:14:53,11,06,1, 11.9,1,1, -3.702, 10446.348, 394.080, 52767.167 24/01/06,01:14:53,12,06,1, 11.9,1,1, -3.702, 10446.346, 394.083, 52767.246 24/01/06,01:14:53,13,06,1, 11.9,1,1, -3.702, 10446.364, 394.078, 52767.239 24/01/06,01:14:53,14,06,1, 11.9,1,1, -3.702, 10446.369, 394.071, 52767.239 24/01/06,01:14:53,15,06,1, 11.9,1,1, -3.702, 10446.380, 394.101, 52767.271 24/01/06,01:14:53,16,06,1, 11.9,1,1, -3.702, 10446.370, 394.088, 52767.239 24/01/06,01:14:53,17,06,1, 11.9,1,1, -3.702, 10446.358, 394.085, 52767.192 24/01/06,01:14:53,18,06,1, 11.9,1,1, -3.702, 10446.364, 394.103, 52767.223 24/01/06,01:14:53,19,06,1, 11.9,1,1, -3.702, 10446.375, 394.081, 52767.207 24/01/06,01:14:54,00,06,1, 11.9,1,1, -3.699, 10446.367, 394.081, 52767.207 24/01/06,01:14:54,01,06,1, 11.9,1,1, -3.699, 10446.357, 394.116, 52767.271 24/01/06,01:14:54,02,06,1, 11.9,1,1, -3.699, 10446.367, 394.108, 52767.213 24/01/06,01:14:54,03,06,1, 11.9,1,1, -3.699, 10446.366, 394.116, 52767.304 24/01/06,01:14:54,04,06,1, 11.9,1,1, -3.699, 10446.352, 394.117, 52767.271 24/01/06,01:14:54,05,06,1, 11.9,1,1, -3.699, 10446.342, 394.103, 52767.270 24/01/06,01:14:54,06,06,1, 11.9,1,1, -3.699, 10446.342, 394.114, 52767.210 24/01/06,01:14:54,07,06,1, 11.9,1,1, -3.699, 10446.324, 394.121, 52767.201 24/01/06,01:14:54,08,06,1, 11.9,1,1, -3.699, 10446.347, 394.116, 52767.315 24/01/06,01:14:54,09,06,1, 11.9,1,1, -3.699, 10446.345, 394.116, 52767.284 24/01/06,01:14:54,10,06,1, 11.9,1,1, -3.699, 10446.348, 394.133, 52767.260 24/01/06,01:14:54,11,06,1, 11.9,1,1, -3.699, 10446.337, 394.136, 52767.222 24/01/06,01:14:54,12,06,1, 11.9,1,1, -3.699, 10446.353, 394.127, 52767.210 24/01/06,01:14:54,13,06,1, 11.9,1,1, -3.699, 10446.353, 394.121, 52767.261 24/01/06,01:14:54,14,06,1, 11.9,1,1, -3.699, 10446.355, 394.136, 52767.208 24/01/06,01:14:54,15,06,1, 11.9,1,1, -3.699, 10446.350, 394.111, 52767.191 24/01/06,01:14:54,16,06,1, 11.9,1,1, -3.699, 10446.359, 394.122, 52767.204 24/01/06,01:14:54,17,06,1, 11.9,1,1, -3.699, 10446.335, 394.120, 52767.256 24/01/06,01:14:54,18,06,1, 11.9,1,1, -3.699, 10446.348, 394.089, 52767.228 24/01/06,01:14:54,19,06,1, 11.9,1,1, -3.699, 10446.337, 394.114, 52767.262 24/01/06,01:14:55,00,06,1, 11.9,1,1, -3.697, 10446.334, 394.114, 52767.262 24/01/06,01:14:55,01,06,1, 11.9,1,1, -3.697, 10446.340, 394.130, 52767.247 24/01/06,01:14:55,02,06,1, 11.9,1,1, -3.697, 10446.343, 394.133, 52767.224 24/01/06,01:14:55,03,06,1, 11.9,1,1, -3.697, 10446.353, 394.111, 52767.167 24/01/06,01:14:55,04,06,1, 11.9,1,1, -3.697, 10446.337, 394.132, 52767.227 24/01/06,01:14:55,05,06,1, 11.9,1,1, -3.697, 10446.351, 394.127, 52767.229 24/01/06,01:14:55,06,06,1, 11.9,1,1, -3.697, 10446.320, 394.135, 52767.206 24/01/06,01:14:55,07,06,1, 11.9,1,1, -3.697, 10446.352, 394.118, 52767.226 24/01/06,01:14:55,08,06,1, 11.9,1,1, -3.697, 10446.328, 394.113, 52767.263 24/01/06,01:14:55,09,06,1, 11.9,1,1, -3.697, 10446.334, 394.113, 52767.273 24/01/06,01:14:55,10,06,1, 11.9,1,1, -3.697, 10446.306, 394.113, 52767.236 24/01/06,01:14:55,11,06,1, 11.9,1,1, -3.697, 10446.314, 394.112, 52767.175 24/01/06,01:14:55,12,06,1, 11.9,1,1, -3.697, 10446.305, 394.131, 52767.162 24/01/06,01:14:55,13,06,1, 11.9,1,1, -3.697, 10446.308, 394.127, 52767.260 24/01/06,01:14:55,14,06,1, 11.9,1,1, -3.697, 10446.300, 394.131, 52767.244 24/01/06,01:14:55,15,06,1, 11.9,1,1, -3.697, 10446.293, 394.134, 52767.194 24/01/06,01:14:55,16,06,1, 11.9,1,1, -3.697, 10446.272, 394.139, 52767.243 24/01/06,01:14:55,17,06,1, 11.9,1,1, -3.697, 10446.287, 394.116, 52767.211 24/01/06,01:14:55,18,06,1, 11.9,1,1, -3.697, 10446.292, 394.139, 52767.181 24/01/06,01:14:55,19,06,1, 11.9,1,1, -3.697, 10446.351, 394.128, 52767.236 24/01/06,01:14:56,00,06,1, 11.9,1,1, -3.698, 10446.351, 394.128, 52767.236 24/01/06,01:14:56,01,06,1, 11.9,1,1, -3.698, 10446.283, 394.165, 52767.330 24/01/06,01:14:56,02,06,1, 11.9,1,1, -3.698, 10446.269, 394.143, 52767.282 24/01/06,01:14:56,03,06,1, 11.9,1,1, -3.698, 10446.284, 394.147, 52767.278 24/01/06,01:14:56,04,06,1, 11.9,1,1, -3.698, 10446.288, 394.144, 52767.160 24/01/06,01:14:56,05,06,1, 11.9,1,1, -3.698, 10446.284, 394.145, 52767.227 24/01/06,01:14:56,06,06,1, 11.9,1,1, -3.698, 10446.284, 394.150, 52767.225 24/01/06,01:14:56,07,06,1, 11.9,1,1, -3.698, 10446.280, 394.163, 52767.238 24/01/06,01:14:56,08,06,1, 11.9,1,1, -3.698, 10446.285, 394.136, 52767.287 24/01/06,01:14:56,09,06,1, 11.9,1,1, -3.698, 10446.277, 394.161, 52767.226 24/01/06,01:14:56,10,06,1, 11.9,1,1, -3.698, 10446.269, 394.152, 52767.218 24/01/06,01:14:56,11,06,1, 11.9,1,1, -3.698, 10446.270, 394.154, 52767.226 24/01/06,01:14:56,12,06,1, 11.9,1,1, -3.698, 10446.279, 394.149, 52767.216 24/01/06,01:14:56,13,06,1, 11.9,1,1, -3.698, 10446.275, 394.167, 52767.228 24/01/06,01:14:56,14,06,1, 11.9,1,1, -3.698, 10446.288, 394.157, 52767.238 24/01/06,01:14:56,15,06,1, 11.9,1,1, -3.698, 10446.260, 394.156, 52767.298 24/01/06,01:14:56,16,06,1, 11.9,1,1, -3.698, 10446.255, 394.158, 52767.314 24/01/06,01:14:56,17,06,1, 11.9,1,1, -3.698, 10446.239, 394.151, 52767.251 24/01/06,01:14:56,18,06,1, 11.9,1,1, -3.698, 10446.262, 394.144, 52767.216 24/01/06,01:14:56,19,06,1, 11.9,1,1, -3.698, 10446.252, 394.122, 52767.186 24/01/06,01:14:57,00,06,1, 12.0,1,1, -3.696, 10446.250, 394.122, 52767.186 24/01/06,01:14:57,01,06,1, 12.0,1,1, -3.696, 10446.274, 394.140, 52767.118 24/01/06,01:14:57,02,06,1, 12.0,1,1, -3.696, 10446.246, 394.200, 52767.574 24/01/06,01:14:57,03,06,1, 12.0,1,1, -3.696, 10446.307, 394.184, 52767.327 24/01/06,01:14:57,04,06,1, 12.0,1,1, -3.696, 10446.239, 394.206, 52767.669 24/01/06,01:14:57,05,06,1, 12.0,1,1, -3.696, 10446.207, 394.230, 52768.043 24/01/06,01:14:57,06,06,1, 12.0,1,1, -3.696, 10446.267, 394.217, 52767.661 24/01/06,01:14:57,07,06,1, 12.0,1,1, -3.696, 10446.268, 394.211, 52767.615 24/01/06,01:14:57,08,06,1, 12.0,1,1, -3.696, 10446.272, 394.208, 52767.550 24/01/06,01:14:57,09,06,1, 12.0,1,1, -3.696, 10446.239, 394.223, 52767.602 24/01/06,01:14:57,10,06,1, 12.0,1,1, -3.696, 10446.236, 394.215, 52767.545 24/01/06,01:14:57,11,06,1, 12.0,1,1, -3.696, 10446.254, 394.228, 52767.602 24/01/06,01:14:57,12,06,1, 12.0,1,1, -3.696, 10446.233, 394.224, 52767.530 24/01/06,01:14:57,13,06,1, 12.0,1,1, -3.696, 10446.247, 394.208, 52767.552 24/01/06,01:14:57,14,06,1, 12.0,1,1, -3.696, 10446.232, 394.222, 52767.565 24/01/06,01:14:57,15,06,1, 12.0,1,1, -3.696, 10446.249, 394.244, 52767.550 24/01/06,01:14:57,16,06,1, 12.0,1,1, -3.696, 10446.280, 394.238, 52767.628 24/01/06,01:14:57,17,06,1, 12.0,1,1, -3.696, 10446.237, 394.266, 52767.611 24/01/06,01:14:57,18,06,1, 12.0,1,1, -3.696, 10446.264, 394.252, 52767.616 24/01/06,01:14:57,19,06,1, 12.0,1,1, -3.696, 10446.240, 394.239, 52767.523 24/01/06,01:14:58,00,06,1, 11.9,1,1, -3.698, 10446.234, 394.239, 52767.523 24/01/06,01:14:58,01,06,1, 11.9,1,1, -3.698, 10446.239, 394.226, 52767.517 24/01/06,01:14:58,02,06,1, 11.9,1,1, -3.698, 10446.228, 394.274, 52767.659 24/01/06,01:14:58,03,06,1, 11.9,1,1, -3.698, 10446.251, 394.247, 52767.639 24/01/06,01:14:58,04,06,1, 11.9,1,1, -3.698, 10446.225, 394.249, 52767.548 24/01/06,01:14:58,05,06,1, 11.9,1,1, -3.698, 10446.244, 394.257, 52767.596 24/01/06,01:14:58,06,06,1, 11.9,1,1, -3.698, 10446.254, 394.255, 52767.544 24/01/06,01:14:58,07,06,1, 11.9,1,1, -3.698, 10446.254, 394.272, 52767.547 24/01/06,01:14:58,08,06,1, 11.9,1,1, -3.698, 10446.256, 394.241, 52767.581 24/01/06,01:14:58,09,06,1, 11.9,1,1, -3.698, 10446.243, 394.247, 52767.613 24/01/06,01:14:58,10,06,1, 11.9,1,1, -3.698, 10446.243, 394.262, 52767.604 24/01/06,01:14:58,11,06,1, 11.9,1,1, -3.698, 10446.243, 394.251, 52767.610 24/01/06,01:14:58,12,06,1, 11.9,1,1, -3.698, 10446.230, 394.250, 52767.603 24/01/06,01:14:58,13,06,1, 11.9,1,1, -3.698, 10446.228, 394.269, 52767.619 24/01/06,01:14:58,14,06,1, 11.9,1,1, -3.698, 10446.249, 394.264, 52767.587 24/01/06,01:14:58,15,06,1, 11.9,1,1, -3.698, 10446.221, 394.263, 52767.629 24/01/06,01:14:58,16,06,1, 11.9,1,1, -3.698, 10446.209, 394.270, 52767.603 24/01/06,01:14:58,17,06,1, 11.9,1,1, -3.698, 10446.226, 394.290, 52767.627 24/01/06,01:14:58,18,06,1, 11.9,1,1, -3.698, 10446.246, 394.286, 52767.494 24/01/06,01:14:58,19,06,1, 11.9,1,1, -3.698, 10446.225, 394.260, 52767.538 24/01/06,01:14:59,00,06,1, 11.9,1,1, -3.698, 10446.225, 394.260, 52767.538 24/01/06,01:14:59,01,06,1, 11.9,1,1, -3.698, 10446.224, 394.294, 52767.591 24/01/06,01:14:59,02,06,1, 11.9,1,1, -3.698, 10446.209, 394.291, 52767.590 24/01/06,01:14:59,03,06,1, 11.9,1,1, -3.698, 10446.244, 394.286, 52767.624 24/01/06,01:14:59,04,06,1, 11.9,1,1, -3.698, 10446.210, 394.306, 52767.598 24/01/06,01:14:59,05,06,1, 11.9,1,1, -3.698, 10446.232, 394.287, 52767.581 24/01/06,01:14:59,06,06,1, 11.9,1,1, -3.698, 10446.232, 394.292, 52767.554 24/01/06,01:14:59,07,06,1, 11.9,1,1, -3.698, 10446.222, 394.303, 52767.576 24/01/06,01:14:59,08,06,1, 11.9,1,1, -3.698, 10446.228, 394.307, 52767.683 24/01/06,01:14:59,09,06,1, 11.9,1,1, -3.698, 10446.239, 394.339, 52767.662 24/01/06,01:14:59,10,06,1, 11.9,1,1, -3.698, 10446.219, 394.333, 52767.653 24/01/06,01:14:59,11,06,1, 11.9,1,1, -3.698, 10446.203, 394.316, 52767.559 24/01/06,01:14:59,12,06,1, 11.9,1,1, -3.698, 10446.199, 394.330, 52767.573 24/01/06,01:14:59,13,06,1, 11.9,1,1, -3.698, 10446.209, 394.326, 52767.566 24/01/06,01:14:59,14,06,1, 11.9,1,1, -3.698, 10446.221, 394.310, 52767.562 24/01/06,01:14:59,15,06,1, 11.9,1,1, -3.698, 10446.211, 394.322, 52767.584 24/01/06,01:14:59,16,06,1, 11.9,1,1, -3.698, 10446.205, 394.343, 52767.586 24/01/06,01:14:59,17,06,1, 11.9,1,1, -3.698, 10446.205, 394.327, 52767.625 24/01/06,01:14:59,18,06,1, 11.9,1,1, -3.698, 10446.206, 394.310, 52767.582 24/01/06,01:14:59,19,06,1, 11.9,1,1, -3.698, 10446.241, 394.323, 52767.572 24/01/06,01:15:00,00,06,1, 11.9,1,1, -3.697, 10446.234, 394.323, 52767.572 24/01/06,01:15:00,01,06,1, 11.9,1,1, -3.697, 10446.158, 394.360, 52767.654 24/01/06,01:15:00,02,06,1, 11.9,1,1, -3.697, 10446.184, 394.291, 52767.402 24/01/06,01:15:00,03,06,1, 11.9,1,1, -3.697, 10446.204, 394.284, 52767.320 24/01/06,01:15:00,04,06,1, 11.9,1,1, -3.697, 10446.186, 394.288, 52767.243 24/01/06,01:15:00,05,06,1, 11.9,1,1, -3.697, 10446.205, 394.286, 52767.265 24/01/06,01:15:00,06,06,1, 11.9,1,1, -3.697, 10446.210, 394.284, 52767.137 24/01/06,01:15:00,07,06,1, 11.9,1,1, -3.697, 10446.203, 394.280, 52767.267 24/01/06,01:15:00,08,06,1, 11.9,1,1, -3.697, 10446.220, 394.280, 52767.256 24/01/06,01:15:00,09,06,1, 11.9,1,1, -3.697, 10446.196, 394.294, 52767.254 24/01/06,01:15:00,10,06,1, 11.9,1,1, -3.697, 10446.191, 394.299, 52767.300 24/01/06,01:15:00,11,06,1, 11.9,1,1, -3.697, 10446.183, 394.298, 52767.291 24/01/06,01:15:00,12,06,1, 11.9,1,1, -3.697, 10446.190, 394.282, 52767.280 24/01/06,01:15:00,13,06,1, 11.9,1,1, -3.697, 10446.193, 394.310, 52767.283 24/01/06,01:15:00,14,06,1, 11.9,1,1, -3.697, 10446.216, 394.310, 52767.300 24/01/06,01:15:00,15,06,1, 11.9,1,1, -3.697, 10446.189, 394.278, 52767.308 24/01/06,01:15:00,16,06,1, 11.9,1,1, -3.697, 10446.192, 394.286, 52767.273 24/01/06,01:15:00,17,06,1, 11.9,1,1, -3.697, 10446.200, 394.308, 52767.301 24/01/06,01:15:00,18,06,1, 11.9,1,1, -3.697, 10446.189, 394.308, 52767.346 24/01/06,01:15:00,19,06,1, 11.9,1,1, -3.697, 10446.196, 394.299, 52767.251 24/01/06,01:15:01,00,07,1, 11.9,1,1, -3.701, 10446.192, 394.299, 52767.251 24/01/06,01:15:01,01,07,1, 11.9,1,1, -3.701, 10446.223, 394.322, 52767.292 24/01/06,01:15:01,02,07,1, 11.9,1,1, -3.701, 10446.202, 394.314, 52767.293 24/01/06,01:15:01,03,07,1, 11.9,1,1, -3.701, 10446.211, 394.337, 52767.331 24/01/06,01:15:01,04,07,1, 11.9,1,1, -3.701, 10446.195, 394.323, 52767.311 24/01/06,01:15:01,05,07,1, 11.9,1,1, -3.701, 10446.200, 394.338, 52767.311 24/01/06,01:15:01,06,07,1, 11.9,1,1, -3.701, 10446.191, 394.355, 52767.265 24/01/06,01:15:01,07,07,1, 11.9,1,1, -3.701, 10446.185, 394.340, 52767.224 24/01/06,01:15:01,08,07,1, 11.9,1,1, -3.701, 10446.234, 394.328, 52767.251 24/01/06,01:15:01,09,07,1, 11.9,1,1, -3.701, 10446.201, 394.329, 52767.254 24/01/06,01:15:01,10,07,1, 11.9,1,1, -3.701, 10446.221, 394.336, 52767.325 24/01/06,01:15:01,11,07,1, 11.9,1,1, -3.701, 10446.220, 394.336, 52767.243 24/01/06,01:15:01,12,07,1, 11.9,1,1, -3.701, 10446.229, 394.331, 52767.217 24/01/06,01:15:01,13,07,1, 11.9,1,1, -3.701, 10446.223, 394.354, 52767.258 24/01/06,01:15:01,14,07,1, 11.9,1,1, -3.701, 10446.238, 394.342, 52767.174 24/01/06,01:15:01,15,07,1, 11.9,1,1, -3.701, 10446.229, 394.330, 52767.237 24/01/06,01:15:01,16,07,1, 11.9,1,1, -3.701, 10446.239, 394.365, 52767.327 24/01/06,01:15:01,17,07,1, 11.9,1,1, -3.701, 10446.255, 394.348, 52767.299 24/01/06,01:15:01,18,07,1, 11.9,1,1, -3.701, 10446.233, 394.329, 52767.238 24/01/06,01:15:01,19,07,1, 11.9,1,1, -3.701, 10446.247, 394.363, 52767.253 24/01/06,01:15:02,00,06,1, 11.9,1,1, -3.697, 10446.242, 394.363, 52767.253 24/01/06,01:15:02,01,06,1, 11.9,1,1, -3.697, 10446.241, 394.357, 52767.246 24/01/06,01:15:02,02,06,1, 11.9,1,1, -3.697, 10446.261, 394.347, 52767.280 24/01/06,01:15:02,03,06,1, 11.9,1,1, -3.697, 10446.260, 394.378, 52767.338 24/01/06,01:15:02,04,06,1, 11.9,1,1, -3.697, 10446.224, 394.361, 52767.233 24/01/06,01:15:02,05,06,1, 11.9,1,1, -3.697, 10446.258, 394.338, 52767.196 24/01/06,01:15:02,06,06,1, 11.9,1,1, -3.697, 10446.275, 394.372, 52767.290 24/01/06,01:15:02,07,06,1, 11.9,1,1, -3.697, 10446.264, 394.379, 52767.272 24/01/06,01:15:02,08,06,1, 11.9,1,1, -3.697, 10446.267, 394.358, 52767.312 24/01/06,01:15:02,09,06,1, 11.9,1,1, -3.697, 10446.282, 394.395, 52767.374 24/01/06,01:15:02,10,06,1, 11.9,1,1, -3.697, 10446.248, 394.386, 52767.326 24/01/06,01:15:02,11,06,1, 11.9,1,1, -3.697, 10446.296, 394.373, 52767.279 24/01/06,01:15:02,12,06,1, 11.9,1,1, -3.697, 10446.284, 394.372, 52767.220 24/01/06,01:15:02,13,06,1, 11.9,1,1, -3.697, 10446.305, 394.390, 52767.191 24/01/06,01:15:02,14,06,1, 11.9,1,1, -3.697, 10446.301, 394.391, 52767.305 24/01/06,01:15:02,15,06,1, 11.9,1,1, -3.697, 10446.320, 394.397, 52767.230 24/01/06,01:15:02,16,06,1, 11.9,1,1, -3.697, 10446.294, 394.379, 52767.309 24/01/06,01:15:02,17,06,1, 11.9,1,1, -3.697, 10446.289, 394.406, 52767.324 24/01/06,01:15:02,18,06,1, 11.9,1,1, -3.697, 10446.311, 394.384, 52767.235 24/01/06,01:15:02,19,06,1, 11.9,1,1, -3.697, 10446.289, 394.367, 52767.263 24/01/06,01:15:03,00,08,1, 11.9,1,1, -3.700, 10446.284, 394.367, 52767.263 24/01/06,01:15:03,01,08,1, 11.9,1,1, -3.700, 10446.349, 394.379, 52767.193 24/01/06,01:15:03,02,08,1, 11.9,1,1, -3.700, 10446.323, 394.408, 52767.314 24/01/06,01:15:03,03,08,1, 11.9,1,1, -3.700, 10446.325, 394.419, 52767.303 24/01/06,01:15:03,04,08,1, 11.9,1,1, -3.700, 10446.323, 394.400, 52767.230 24/01/06,01:15:03,05,08,1, 11.9,1,1, -3.700, 10446.312, 394.404, 52767.218 24/01/06,01:15:03,06,08,1, 11.9,1,1, -3.700, 10446.329, 394.407, 52767.213 24/01/06,01:15:03,07,08,1, 11.9,1,1, -3.700, 10446.338, 394.404, 52767.277 24/01/06,01:15:03,08,08,1, 11.9,1,1, -3.700, 10446.329, 394.417, 52767.227 24/01/06,01:15:03,09,08,1, 11.9,1,1, -3.700, 10446.359, 394.431, 52767.301 24/01/06,01:15:03,10,08,1, 11.9,1,1, -3.700, 10446.351, 394.417, 52767.275 24/01/06,01:15:03,11,08,1, 11.9,1,1, -3.700, 10446.371, 394.411, 52767.248 24/01/06,01:15:03,12,08,1, 11.9,1,1, -3.700, 10446.388, 394.425, 52767.256 24/01/06,01:15:03,13,08,1, 11.9,1,1, -3.700, 10446.357, 394.410, 52767.152 24/01/06,01:15:03,14,08,1, 11.9,1,1, -3.700, 10446.369, 394.414, 52767.210 24/01/06,01:15:03,15,08,1, 11.9,1,1, -3.700, 10446.379, 394.416, 52767.273 24/01/06,01:15:03,16,08,1, 11.9,1,1, -3.700, 10446.358, 394.427, 52767.273 24/01/06,01:15:03,17,08,1, 11.9,1,1, -3.700, 10446.390, 394.425, 52767.239 24/01/06,01:15:03,18,08,1, 11.9,1,1, -3.700, 10446.384, 394.431, 52767.246 24/01/06,01:15:03,19,08,1, 11.9,1,1, -3.700, 10446.381, 394.443, 52767.208 24/01/06,01:15:04,00,08,1, 11.9,1,1, -3.703, 10446.376, 394.443, 52767.208 24/01/06,01:15:04,01,08,1, 11.9,1,1, -3.703, 10446.415, 394.431, 52767.170 24/01/06,01:15:04,02,08,1, 11.9,1,1, -3.703, 10446.389, 394.429, 52767.240 24/01/06,01:15:04,03,08,1, 11.9,1,1, -3.703, 10446.401, 394.434, 52767.281 24/01/06,01:15:04,04,08,1, 11.9,1,1, -3.703, 10446.390, 394.445, 52767.289 24/01/06,01:15:04,05,08,1, 11.9,1,1, -3.703, 10446.417, 394.455, 52767.253 24/01/06,01:15:04,06,08,1, 11.9,1,1, -3.703, 10446.422, 394.435, 52767.238 24/01/06,01:15:04,07,08,1, 11.9,1,1, -3.703, 10446.401, 394.452, 52767.252 24/01/06,01:15:04,08,08,1, 11.9,1,1, -3.703, 10446.439, 394.410, 52767.158 24/01/06,01:15:04,09,08,1, 11.9,1,1, -3.703, 10446.419, 394.420, 52767.306 24/01/06,01:15:04,10,08,1, 11.9,1,1, -3.703, 10446.423, 394.433, 52767.261 24/01/06,01:15:04,11,08,1, 11.9,1,1, -3.703, 10446.478, 394.424, 52767.253 24/01/06,01:15:04,12,08,1, 11.9,1,1, -3.703, 10446.446, 394.389, 52767.222 24/01/06,01:15:04,13,08,1, 11.9,1,1, -3.703, 10446.465, 394.436, 52767.231 24/01/06,01:15:04,14,08,1, 11.9,1,1, -3.703, 10446.460, 394.424, 52767.155 24/01/06,01:15:04,15,08,1, 11.9,1,1, -3.703, 10446.477, 394.404, 52767.236 24/01/06,01:15:04,16,08,1, 11.9,1,1, -3.703, 10446.460, 394.406, 52767.175 24/01/06,01:15:04,17,08,1, 11.9,1,1, -3.703, 10446.468, 394.426, 52767.202 24/01/06,01:15:04,18,08,1, 11.9,1,1, -3.703, 10446.452, 394.443, 52767.227 24/01/06,01:15:04,19,08,1, 11.9,1,1, -3.703, 10446.462, 394.425, 52767.234 24/01/06,01:15:05,00,08,1, 11.9,1,1, -3.696, 10446.459, 394.425, 52767.234 24/01/06,01:15:05,01,08,1, 11.9,1,1, -3.696, 10446.472, 394.416, 52767.192 24/01/06,01:15:05,02,08,1, 11.9,1,1, -3.696, 10446.468, 394.405, 52767.121 24/01/06,01:15:05,03,08,1, 11.9,1,1, -3.696, 10446.480, 394.432, 52767.260 24/01/06,01:15:05,04,08,1, 11.9,1,1, -3.696, 10446.493, 394.413, 52767.205 24/01/06,01:15:05,05,08,1, 11.9,1,1, -3.696, 10446.484, 394.428, 52767.199 24/01/06,01:15:05,06,08,1, 11.9,1,1, -3.696, 10446.494, 394.430, 52767.211 24/01/06,01:15:05,07,08,1, 11.9,1,1, -3.696, 10446.491, 394.415, 52767.129 24/01/06,01:15:05,08,08,1, 11.9,1,1, -3.696, 10446.492, 394.399, 52767.222 24/01/06,01:15:05,09,08,1, 11.9,1,1, -3.696, 10446.507, 394.390, 52767.199 24/01/06,01:15:05,10,08,1, 11.9,1,1, -3.696, 10446.500, 394.418, 52767.196 24/01/06,01:15:05,11,08,1, 11.9,1,1, -3.696, 10446.503, 394.416, 52767.194 24/01/06,01:15:05,12,08,1, 11.9,1,1, -3.696, 10446.501, 394.397, 52767.174 24/01/06,01:15:05,13,08,1, 11.9,1,1, -3.696, 10446.504, 394.418, 52767.221 24/01/06,01:15:05,14,08,1, 11.9,1,1, -3.696, 10446.487, 394.407, 52767.112 24/01/06,01:15:05,15,08,1, 11.9,1,1, -3.696, 10446.498, 394.407, 52767.249 24/01/06,01:15:05,16,08,1, 11.9,1,1, -3.696, 10446.489, 394.407, 52767.142 24/01/06,01:15:05,17,08,1, 11.9,1,1, -3.696, 10446.510, 394.416, 52767.200 24/01/06,01:15:05,18,08,1, 11.9,1,1, -3.696, 10446.505, 394.397, 52767.202 24/01/06,01:15:05,19,08,1, 11.9,1,1, -3.696, 10446.519, 394.387, 52767.228 24/01/06,01:15:06,00,08,1, 11.9,1,1, -3.697, 10446.517, 394.387, 52767.228 24/01/06,01:15:06,01,08,1, 11.9,1,1, -3.697, 10446.544, 394.394, 52767.128 24/01/06,01:15:06,02,08,1, 11.9,1,1, -3.697, 10446.505, 394.372, 52767.164 24/01/06,01:15:06,03,08,1, 11.9,1,1, -3.697, 10446.523, 394.380, 52767.163 24/01/06,01:15:06,04,08,1, 11.9,1,1, -3.697, 10446.490, 394.402, 52767.176 24/01/06,01:15:06,05,08,1, 11.9,1,1, -3.697, 10446.503, 394.380, 52767.175 24/01/06,01:15:06,06,08,1, 11.9,1,1, -3.697, 10446.515, 394.357, 52767.172 24/01/06,01:15:06,07,08,1, 11.9,1,1, -3.697, 10446.498, 394.385, 52767.190 24/01/06,01:15:06,08,08,1, 11.9,1,1, -3.697, 10446.511, 394.362, 52767.163 24/01/06,01:15:06,09,08,1, 11.9,1,1, -3.697, 10446.503, 394.359, 52767.141 24/01/06,01:15:06,10,08,1, 11.9,1,1, -3.697, 10446.529, 394.367, 52767.180 24/01/06,01:15:06,11,08,1, 11.9,1,1, -3.697, 10446.521, 394.350, 52767.180 24/01/06,01:15:06,12,08,1, 11.9,1,1, -3.697, 10446.509, 394.344, 52767.178 24/01/06,01:15:06,13,08,1, 11.9,1,1, -3.697, 10446.542, 394.373, 52767.166 24/01/06,01:15:06,14,08,1, 11.9,1,1, -3.697, 10446.543, 394.368, 52767.157 24/01/06,01:15:06,15,08,1, 11.9,1,1, -3.697, 10446.536, 394.357, 52767.213 24/01/06,01:15:06,16,08,1, 11.9,1,1, -3.697, 10446.539, 394.344, 52767.194 24/01/06,01:15:06,17,08,1, 11.9,1,1, -3.697, 10446.505, 394.355, 52767.133 24/01/06,01:15:06,18,08,1, 11.9,1,1, -3.697, 10446.538, 394.363, 52767.160 24/01/06,01:15:06,19,08,1, 11.9,1,1, -3.697, 10446.527, 394.338, 52767.144 24/01/06,01:15:07,00,07,1, 11.9,1,1, -3.699, 10446.526, 394.338, 52767.144 24/01/06,01:15:07,01,07,1, 11.9,1,1, -3.699, 10446.532, 394.332, 52767.204 24/01/06,01:15:07,02,07,1, 11.9,1,1, -3.699, 10446.497, 394.306, 52767.075 24/01/06,01:15:07,03,07,1, 11.9,1,1, -3.699, 10446.516, 394.333, 52767.130 24/01/06,01:15:07,04,07,1, 11.9,1,1, -3.699, 10446.510, 394.331, 52767.171 24/01/06,01:15:07,05,07,1, 11.9,1,1, -3.699, 10446.506, 394.338, 52767.113 24/01/06,01:15:07,06,07,1, 11.9,1,1, -3.699, 10446.507, 394.333, 52767.137 24/01/06,01:15:07,07,07,1, 11.9,1,1, -3.699, 10446.513, 394.322, 52767.150 24/01/06,01:15:07,08,07,1, 11.9,1,1, -3.699, 10446.510, 394.322, 52767.109 24/01/06,01:15:07,09,07,1, 11.9,1,1, -3.699, 10446.509, 394.322, 52767.129 24/01/06,01:15:07,10,07,1, 11.9,1,1, -3.699, 10446.529, 394.311, 52767.159 24/01/06,01:15:07,11,07,1, 11.9,1,1, -3.699, 10446.497, 394.283, 52767.141 24/01/06,01:15:07,12,07,1, 11.9,1,1, -3.699, 10446.510, 394.278, 52767.141 24/01/06,01:15:07,13,07,1, 11.9,1,1, -3.699, 10446.497, 394.279, 52767.140 24/01/06,01:15:07,14,07,1, 11.9,1,1, -3.699, 10446.499, 394.283, 52767.158 24/01/06,01:15:07,15,07,1, 11.9,1,1, -3.699, 10446.512, 394.289, 52767.167 24/01/06,01:15:07,16,07,1, 11.9,1,1, -3.699, 10446.510, 394.280, 52767.134 24/01/06,01:15:07,17,07,1, 11.9,1,1, -3.699, 10446.519, 394.272, 52767.138 24/01/06,01:15:07,18,07,1, 11.9,1,1, -3.699, 10446.509, 394.263, 52767.151 24/01/06,01:15:07,19,07,1, 11.9,1,1, -3.699, 10446.480, 394.299, 52767.141 24/01/06,01:15:08,00,08,1, 11.8,1,1, -3.697, 10446.476, 394.299, 52767.141 24/01/06,01:15:08,01,08,1, 11.8,1,1, -3.697, 10446.495, 394.273, 52767.048 24/01/06,01:15:08,02,08,1, 11.8,1,1, -3.697, 10446.519, 394.271, 52767.106 24/01/06,01:15:08,03,08,1, 11.8,1,1, -3.697, 10446.497, 394.271, 52767.131 24/01/06,01:15:08,04,08,1, 11.8,1,1, -3.697, 10446.511, 394.237, 52767.133 24/01/06,01:15:08,05,08,1, 11.8,1,1, -3.697, 10446.484, 394.234, 52767.132 24/01/06,01:15:08,06,08,1, 11.8,1,1, -3.697, 10446.486, 394.251, 52767.081 24/01/06,01:15:08,07,08,1, 11.8,1,1, -3.697, 10446.506, 394.244, 52767.105 24/01/06,01:15:08,08,08,1, 11.8,1,1, -3.697, 10446.506, 394.248, 52767.106 24/01/06,01:15:08,09,08,1, 11.8,1,1, -3.697, 10446.485, 394.246, 52767.046 24/01/06,01:15:08,10,08,1, 11.8,1,1, -3.697, 10446.459, 394.234, 52767.088 24/01/06,01:15:08,11,08,1, 11.8,1,1, -3.697, 10446.457, 394.258, 52767.147 24/01/06,01:15:08,12,08,1, 11.8,1,1, -3.697, 10446.488, 394.245, 52767.123 24/01/06,01:15:08,13,08,1, 11.8,1,1, -3.697, 10446.478, 394.232, 52767.092 24/01/06,01:15:08,14,08,1, 11.8,1,1, -3.697, 10446.478, 394.256, 52767.126 24/01/06,01:15:08,15,08,1, 11.8,1,1, -3.697, 10446.477, 394.246, 52767.060 24/01/06,01:15:08,16,08,1, 11.8,1,1, -3.697, 10446.482, 394.258, 52767.130 24/01/06,01:15:08,17,08,1, 11.8,1,1, -3.697, 10446.461, 394.255, 52767.082 24/01/06,01:15:08,18,08,1, 11.8,1,1, -3.697, 10446.462, 394.240, 52767.077 24/01/06,01:15:08,19,08,1, 11.8,1,1, -3.697, 10446.461, 394.250, 52767.083 24/01/06,01:15:09,00,08,1, 12.0,1,1, -3.699, 10446.459, 394.250, 52767.083 24/01/06,01:15:09,01,08,1, 12.0,1,1, -3.699, 10446.470, 394.235, 52767.064 24/01/06,01:15:09,02,08,1, 12.0,1,1, -3.699, 10446.463, 394.234, 52767.054 24/01/06,01:15:09,03,08,1, 12.0,1,1, -3.699, 10446.455, 394.271, 52767.125 24/01/06,01:15:09,04,08,1, 12.0,1,1, -3.699, 10446.448, 394.210, 52767.045 24/01/06,01:15:09,05,08,1, 12.0,1,1, -3.699, 10446.441, 394.252, 52767.138 24/01/06,01:15:09,06,08,1, 12.0,1,1, -3.699, 10446.441, 394.228, 52767.042 24/01/06,01:15:09,07,08,1, 12.0,1,1, -3.699, 10446.451, 394.241, 52767.024 24/01/06,01:15:09,08,08,1, 12.0,1,1, -3.699, 10446.455, 394.233, 52767.074 24/01/06,01:15:09,09,08,1, 12.0,1,1, -3.699, 10446.440, 394.223, 52767.135 24/01/06,01:15:09,10,08,1, 12.0,1,1, -3.699, 10446.440, 394.220, 52767.131 24/01/06,01:15:09,11,08,1, 12.0,1,1, -3.699, 10446.440, 394.232, 52767.131 24/01/06,01:15:09,12,08,1, 12.0,1,1, -3.699, 10446.451, 394.232, 52767.115 24/01/06,01:15:09,13,08,1, 12.0,1,1, -3.699, 10446.428, 394.210, 52767.108 24/01/06,01:15:09,14,08,1, 12.0,1,1, -3.699, 10446.414, 394.193, 52767.081 24/01/06,01:15:09,15,08,1, 12.0,1,1, -3.699, 10446.418, 394.176, 52767.082 24/01/06,01:15:09,16,08,1, 12.0,1,1, -3.699, 10446.414, 394.206, 52767.061 24/01/06,01:15:09,17,08,1, 12.0,1,1, -3.699, 10446.399, 394.195, 52767.022 24/01/06,01:15:09,18,08,1, 12.0,1,1, -3.699, 10446.433, 394.202, 52767.072 24/01/06,01:15:09,19,08,1, 12.0,1,1, -3.699, 10446.420, 394.196, 52767.058 24/01/06,01:15:10,00,09,1, 11.9,1,1, -3.698, 10446.417, 394.196, 52767.058 24/01/06,01:15:10,01,09,1, 11.9,1,1, -3.698, 10446.420, 394.209, 52767.089 24/01/06,01:15:10,02,09,1, 11.9,1,1, -3.698, 10446.420, 394.162, 52767.062 24/01/06,01:15:10,03,09,1, 11.9,1,1, -3.698, 10446.405, 394.181, 52767.088 24/01/06,01:15:10,04,09,1, 11.9,1,1, -3.698, 10446.419, 394.201, 52767.074 24/01/06,01:15:10,05,09,1, 11.9,1,1, -3.698, 10446.407, 394.190, 52767.101 24/01/06,01:15:10,06,09,1, 11.9,1,1, -3.698, 10446.432, 394.172, 52767.090 24/01/06,01:15:10,07,09,1, 11.9,1,1, -3.698, 10446.400, 394.175, 52767.156 24/01/06,01:15:10,08,09,1, 11.9,1,1, -3.698, 10446.434, 394.171, 52767.020 24/01/06,01:15:10,09,09,1, 11.9,1,1, -3.698, 10446.395, 394.196, 52767.013 24/01/06,01:15:10,10,09,1, 11.9,1,1, -3.698, 10446.387, 394.170, 52767.043 24/01/06,01:15:10,11,09,1, 11.9,1,1, -3.698, 10446.409, 394.195, 52767.127 24/01/06,01:15:10,12,09,1, 11.9,1,1, -3.698, 10446.388, 394.165, 52767.101 24/01/06,01:15:10,13,09,1, 11.9,1,1, -3.698, 10446.377, 394.176, 52767.079 24/01/06,01:15:10,14,09,1, 11.9,1,1, -3.698, 10446.374, 394.163, 52767.049 24/01/06,01:15:10,15,09,1, 11.9,1,1, -3.698, 10446.392, 394.179, 52767.040 24/01/06,01:15:10,16,09,1, 11.9,1,1, -3.698, 10446.378, 394.164, 52767.011 24/01/06,01:15:10,17,09,1, 11.9,1,1, -3.698, 10446.404, 394.169, 52767.126 24/01/06,01:15:10,18,09,1, 11.9,1,1, -3.698, 10446.400, 394.163, 52767.039 24/01/06,01:15:10,19,09,1, 11.9,1,1, -3.698, 10446.369, 394.162, 52767.051 24/01/06,01:15:11,00,08,1, 11.8,1,1, -3.699, 10446.367, 394.162, 52767.051 24/01/06,01:15:11,01,08,1, 11.8,1,1, -3.699, 10446.372, 394.151, 52767.024 24/01/06,01:15:11,02,08,1, 11.8,1,1, -3.699, 10446.357, 394.143, 52766.951 24/01/06,01:15:11,03,08,1, 11.8,1,1, -3.699, 10446.362, 394.165, 52766.995 24/01/06,01:15:11,04,08,1, 11.8,1,1, -3.699, 10446.386, 394.165, 52767.057 24/01/06,01:15:11,05,08,1, 11.8,1,1, -3.699, 10446.360, 394.161, 52767.087 24/01/06,01:15:11,06,08,1, 11.8,1,1, -3.699, 10446.345, 394.154, 52767.107 24/01/06,01:15:11,07,08,1, 11.8,1,1, -3.699, 10446.362, 394.161, 52767.072 24/01/06,01:15:11,08,08,1, 11.8,1,1, -3.699, 10446.365, 394.143, 52767.041 24/01/06,01:15:11,09,08,1, 11.8,1,1, -3.699, 10446.390, 394.163, 52767.045 24/01/06,01:15:11,10,08,1, 11.8,1,1, -3.699, 10446.388, 394.186, 52767.061 24/01/06,01:15:11,11,08,1, 11.8,1,1, -3.699, 10446.355, 394.175, 52767.050 24/01/06,01:15:11,12,08,1, 11.8,1,1, -3.699, 10446.382, 394.137, 52767.068 24/01/06,01:15:11,13,08,1, 11.8,1,1, -3.699, 10446.368, 394.133, 52767.063 24/01/06,01:15:11,14,08,1, 11.8,1,1, -3.699, 10446.380, 394.127, 52767.052 24/01/06,01:15:11,15,08,1, 11.8,1,1, -3.699, 10446.363, 394.140, 52767.010 24/01/06,01:15:11,16,08,1, 11.8,1,1, -3.699, 10446.379, 394.127, 52767.021 24/01/06,01:15:11,17,08,1, 11.8,1,1, -3.699, 10446.365, 394.133, 52767.068 24/01/06,01:15:11,18,08,1, 11.8,1,1, -3.699, 10446.364, 394.103, 52767.100 24/01/06,01:15:11,19,08,1, 11.8,1,1, -3.699, 10446.363, 394.131, 52767.047 24/01/06,01:15:12,00,08,1, 11.9,1,1, -3.699, 10446.359, 394.131, 52767.047 24/01/06,01:15:12,01,08,1, 11.9,1,1, -3.699, 10446.365, 394.114, 52767.089 24/01/06,01:15:12,02,08,1, 11.9,1,1, -3.699, 10446.388, 394.128, 52767.116 24/01/06,01:15:12,03,08,1, 11.9,1,1, -3.699, 10446.382, 394.125, 52767.055 24/01/06,01:15:12,04,08,1, 11.9,1,1, -3.699, 10446.367, 394.112, 52767.004 24/01/06,01:15:12,05,08,1, 11.9,1,1, -3.699, 10446.356, 394.095, 52767.052 24/01/06,01:15:12,06,08,1, 11.9,1,1, -3.699, 10446.382, 394.104, 52767.065 24/01/06,01:15:12,07,08,1, 11.9,1,1, -3.699, 10446.396, 394.094, 52767.035 24/01/06,01:15:12,08,08,1, 11.9,1,1, -3.699, 10446.397, 394.107, 52767.130 24/01/06,01:15:12,09,08,1, 11.9,1,1, -3.699, 10446.388, 394.124, 52767.126 24/01/06,01:15:12,10,08,1, 11.9,1,1, -3.699, 10446.389, 394.100, 52767.050 24/01/06,01:15:12,11,08,1, 11.9,1,1, -3.699, 10446.366, 394.108, 52767.050 24/01/06,01:15:12,12,08,1, 11.9,1,1, -3.699, 10446.381, 394.110, 52767.028 24/01/06,01:15:12,13,08,1, 11.9,1,1, -3.699, 10446.366, 394.114, 52767.116 24/01/06,01:15:12,14,08,1, 11.9,1,1, -3.699, 10446.383, 394.114, 52767.044 24/01/06,01:15:12,15,08,1, 11.9,1,1, -3.699, 10446.361, 394.116, 52767.103 24/01/06,01:15:12,16,08,1, 11.9,1,1, -3.699, 10446.370, 394.104, 52767.079 24/01/06,01:15:12,17,08,1, 11.9,1,1, -3.699, 10446.386, 394.112, 52767.082 24/01/06,01:15:12,18,08,1, 11.9,1,1, -3.699, 10446.399, 394.106, 52767.115 24/01/06,01:15:12,19,08,1, 11.9,1,1, -3.699, 10446.388, 394.105, 52767.020 24/01/06,01:15:13,00,07,1, 11.8,1,1, -3.695, 10446.384, 394.105, 52767.020 24/01/06,01:15:13,01,07,1, 11.8,1,1, -3.695, 10446.386, 394.128, 52767.043 24/01/06,01:15:13,02,07,1, 11.8,1,1, -3.695, 10446.391, 394.091, 52767.069 24/01/06,01:15:13,03,07,1, 11.8,1,1, -3.695, 10446.396, 394.096, 52767.017 24/01/06,01:15:13,04,07,1, 11.8,1,1, -3.695, 10446.384, 394.095, 52767.018 24/01/06,01:15:13,05,07,1, 11.8,1,1, -3.695, 10446.382, 394.092, 52767.091 24/01/06,01:15:13,06,07,1, 11.8,1,1, -3.695, 10446.385, 394.079, 52767.015 24/01/06,01:15:13,07,07,1, 11.8,1,1, -3.695, 10446.405, 394.099, 52767.082 24/01/06,01:15:13,08,07,1, 11.8,1,1, -3.695, 10446.383, 394.113, 52767.069 24/01/06,01:15:13,09,07,1, 11.8,1,1, -3.695, 10446.391, 394.106, 52767.014 24/01/06,01:15:13,10,07,1, 11.8,1,1, -3.695, 10446.394, 394.109, 52767.064 24/01/06,01:15:13,11,07,1, 11.8,1,1, -3.695, 10446.394, 394.127, 52767.129 24/01/06,01:15:13,12,07,1, 11.8,1,1, -3.695, 10446.410, 394.112, 52767.104 24/01/06,01:15:13,13,07,1, 11.8,1,1, -3.695, 10446.404, 394.093, 52767.062 24/01/06,01:15:13,14,07,1, 11.8,1,1, -3.695, 10446.386, 394.087, 52767.031 24/01/06,01:15:13,15,07,1, 11.8,1,1, -3.695, 10446.389, 394.093, 52767.074 24/01/06,01:15:13,16,07,1, 11.8,1,1, -3.695, 10446.414, 394.108, 52767.002 24/01/06,01:15:13,17,07,1, 11.8,1,1, -3.695, 10446.402, 394.098, 52767.109 24/01/06,01:15:13,18,07,1, 11.8,1,1, -3.695, 10446.388, 394.079, 52767.055 24/01/06,01:15:13,19,07,1, 11.8,1,1, -3.695, 10446.391, 394.094, 52767.029 24/01/06,01:15:14,00,07,1, 11.9,1,1, -3.698, 10446.384, 394.094, 52767.029 24/01/06,01:15:14,01,07,1, 11.9,1,1, -3.698, 10446.436, 394.100, 52767.071 24/01/06,01:15:14,02,07,1, 11.9,1,1, -3.698, 10446.403, 394.095, 52767.022 24/01/06,01:15:14,03,07,1, 11.9,1,1, -3.698, 10446.405, 394.090, 52767.068 24/01/06,01:15:14,04,07,1, 11.9,1,1, -3.698, 10446.419, 394.086, 52767.058 24/01/06,01:15:14,05,07,1, 11.9,1,1, -3.698, 10446.430, 394.136, 52767.038 24/01/06,01:15:14,06,07,1, 11.9,1,1, -3.698, 10446.422, 394.082, 52767.092 24/01/06,01:15:14,07,07,1, 11.9,1,1, -3.698, 10446.433, 394.108, 52767.067 24/01/06,01:15:14,08,07,1, 11.9,1,1, -3.698, 10446.446, 394.080, 52767.105 24/01/06,01:15:14,09,07,1, 11.9,1,1, -3.698, 10446.443, 394.123, 52767.104 24/01/06,01:15:14,10,07,1, 11.9,1,1, -3.698, 10446.449, 394.080, 52767.033 24/01/06,01:15:14,11,07,1, 11.9,1,1, -3.698, 10446.469, 394.116, 52767.148 24/01/06,01:15:14,12,07,1, 11.9,1,1, -3.698, 10446.432, 394.055, 52767.016 24/01/06,01:15:14,13,07,1, 11.9,1,1, -3.698, 10446.452, 394.095, 52767.125 24/01/06,01:15:14,14,07,1, 11.9,1,1, -3.698, 10446.458, 394.077, 52767.086 24/01/06,01:15:14,15,07,1, 11.9,1,1, -3.698, 10446.465, 394.096, 52767.130 24/01/06,01:15:14,16,07,1, 11.9,1,1, -3.698, 10446.476, 394.103, 52767.058 24/01/06,01:15:14,17,07,1, 11.9,1,1, -3.698, 10446.465, 394.089, 52767.037 24/01/06,01:15:14,18,07,1, 11.9,1,1, -3.698, 10446.490, 394.086, 52767.041 24/01/06,01:15:14,19,07,1, 11.9,1,1, -3.698, 10446.466, 394.119, 52767.094 24/01/06,01:15:15,00,08,1, 11.8,1,1, -3.699, 10446.459, 394.119, 52767.094 24/01/06,01:15:15,01,08,1, 11.8,1,1, -3.699, 10446.461, 394.094, 52767.098 24/01/06,01:15:15,02,08,1, 11.8,1,1, -3.699, 10446.452, 394.104, 52767.074 24/01/06,01:15:15,03,08,1, 11.8,1,1, -3.699, 10446.477, 394.085, 52767.087 24/01/06,01:15:15,04,08,1, 11.8,1,1, -3.699, 10446.489, 394.112, 52767.098 24/01/06,01:15:15,05,08,1, 11.8,1,1, -3.699, 10446.458, 394.095, 52767.217 24/01/06,01:15:15,06,08,1, 11.8,1,1, -3.699, 10446.480, 394.111, 52767.064 24/01/06,01:15:15,07,08,1, 11.8,1,1, -3.699, 10446.483, 394.099, 52767.085 24/01/06,01:15:15,08,08,1, 11.8,1,1, -3.699, 10446.504, 394.101, 52767.090 24/01/06,01:15:15,09,08,1, 11.8,1,1, -3.699, 10446.493, 394.089, 52767.051 24/01/06,01:15:15,10,08,1, 11.8,1,1, -3.699, 10446.494, 394.109, 52767.098 24/01/06,01:15:15,11,08,1, 11.8,1,1, -3.699, 10446.487, 394.084, 52767.019 24/01/06,01:15:15,12,08,1, 11.8,1,1, -3.699, 10446.490, 394.085, 52767.034 24/01/06,01:15:15,13,08,1, 11.8,1,1, -3.699, 10446.497, 394.125, 52767.128 24/01/06,01:15:15,14,08,1, 11.8,1,1, -3.699, 10446.500, 394.113, 52767.128 24/01/06,01:15:15,15,08,1, 11.8,1,1, -3.699, 10446.495, 394.116, 52767.060 24/01/06,01:15:15,16,08,1, 11.8,1,1, -3.699, 10446.498, 394.100, 52767.041 24/01/06,01:15:15,17,08,1, 11.8,1,1, -3.699, 10446.505, 394.125, 52767.124 24/01/06,01:15:15,18,08,1, 11.8,1,1, -3.699, 10446.515, 394.085, 52767.093 24/01/06,01:15:15,19,08,1, 11.8,1,1, -3.699, 10446.526, 394.111, 52767.095 24/01/06,01:15:16,00,07,1, 11.8,1,1, -3.697, 10446.526, 394.111, 52767.095 24/01/06,01:15:16,01,07,1, 11.8,1,1, -3.697, 10446.531, 394.093, 52767.057 24/01/06,01:15:16,02,07,1, 11.8,1,1, -3.697, 10446.515, 394.139, 52767.074 24/01/06,01:15:16,03,07,1, 11.8,1,1, -3.697, 10446.545, 394.088, 52767.073 24/01/06,01:15:16,04,07,1, 11.8,1,1, -3.697, 10446.514, 394.139, 52767.034 24/01/06,01:15:16,05,07,1, 11.8,1,1, -3.697, 10446.553, 394.130, 52767.072 24/01/06,01:15:16,06,07,1, 11.8,1,1, -3.697, 10446.500, 394.120, 52767.102 24/01/06,01:15:16,07,07,1, 11.8,1,1, -3.697, 10446.529, 394.172, 52767.103 24/01/06,01:15:16,08,07,1, 11.8,1,1, -3.697, 10446.542, 394.128, 52767.152 24/01/06,01:15:16,09,07,1, 11.8,1,1, -3.697, 10446.526, 394.128, 52767.099 24/01/06,01:15:16,10,07,1, 11.8,1,1, -3.697, 10446.539, 394.130, 52767.081 24/01/06,01:15:16,11,07,1, 11.8,1,1, -3.697, 10446.527, 394.119, 52767.129 24/01/06,01:15:16,12,07,1, 11.8,1,1, -3.697, 10446.538, 394.116, 52767.077 24/01/06,01:15:16,13,07,1, 11.8,1,1, -3.697, 10446.517, 394.113, 52767.151 24/01/06,01:15:16,14,07,1, 11.8,1,1, -3.697, 10446.556, 394.130, 52767.087 24/01/06,01:15:16,15,07,1, 11.8,1,1, -3.697, 10446.518, 394.118, 52767.068 24/01/06,01:15:16,16,07,1, 11.8,1,1, -3.697, 10446.521, 394.138, 52767.135 24/01/06,01:15:16,17,07,1, 11.8,1,1, -3.697, 10446.553, 394.132, 52767.125 24/01/06,01:15:16,18,07,1, 11.8,1,1, -3.697, 10446.540, 394.171, 52767.167 24/01/06,01:15:16,19,07,1, 11.8,1,1, -3.697, 10446.573, 394.155, 52767.092 24/01/06,01:15:17,00,07,1, 11.9,1,1, -3.696, 10446.568, 394.155, 52767.092 24/01/06,01:15:17,01,07,1, 11.9,1,1, -3.696, 10446.555, 394.168, 52767.099 24/01/06,01:15:17,02,07,1, 11.9,1,1, -3.696, 10446.530, 394.162, 52767.071 24/01/06,01:15:17,03,07,1, 11.9,1,1, -3.696, 10446.569, 394.154, 52767.100 24/01/06,01:15:17,04,07,1, 11.9,1,1, -3.696, 10446.559, 394.152, 52767.116 24/01/06,01:15:17,05,07,1, 11.9,1,1, -3.696, 10446.573, 394.170, 52767.141 24/01/06,01:15:17,06,07,1, 11.9,1,1, -3.696, 10446.574, 394.162, 52767.068 24/01/06,01:15:17,07,07,1, 11.9,1,1, -3.696, 10446.571, 394.194, 52767.184 24/01/06,01:15:17,08,07,1, 11.9,1,1, -3.696, 10446.575, 394.165, 52767.109 24/01/06,01:15:17,09,07,1, 11.9,1,1, -3.696, 10446.576, 394.163, 52767.098 24/01/06,01:15:17,10,07,1, 11.9,1,1, -3.696, 10446.561, 394.185, 52767.110 24/01/06,01:15:17,11,07,1, 11.9,1,1, -3.696, 10446.586, 394.179, 52767.029 24/01/06,01:15:17,12,07,1, 11.9,1,1, -3.696, 10446.586, 394.170, 52767.096 24/01/06,01:15:17,13,07,1, 11.9,1,1, -3.696, 10446.581, 394.160, 52767.137 24/01/06,01:15:17,14,07,1, 11.9,1,1, -3.696, 10446.582, 394.190, 52767.083 24/01/06,01:15:17,15,07,1, 11.9,1,1, -3.696, 10446.578, 394.140, 52767.085 24/01/06,01:15:17,16,07,1, 11.9,1,1, -3.696, 10446.583, 394.186, 52767.101 24/01/06,01:15:17,17,07,1, 11.9,1,1, -3.696, 10446.577, 394.170, 52767.144 24/01/06,01:15:17,18,07,1, 11.9,1,1, -3.696, 10446.598, 394.174, 52767.097 24/01/06,01:15:17,19,07,1, 11.9,1,1, -3.696, 10446.575, 394.168, 52767.112 24/01/06,01:15:18,00,07,1, 11.8,1,1, -3.699, 10446.568, 394.168, 52767.112 24/01/06,01:15:18,01,07,1, 11.8,1,1, -3.699, 10446.583, 394.175, 52767.090 24/01/06,01:15:18,02,07,1, 11.8,1,1, -3.699, 10446.600, 394.176, 52767.093 24/01/06,01:15:18,03,07,1, 11.8,1,1, -3.699, 10446.565, 394.183, 52767.080 24/01/06,01:15:18,04,07,1, 11.8,1,1, -3.699, 10446.598, 394.166, 52767.078 24/01/06,01:15:18,05,07,1, 11.8,1,1, -3.699, 10446.581, 394.202, 52767.170 24/01/06,01:15:18,06,07,1, 11.8,1,1, -3.699, 10446.597, 394.186, 52767.097 24/01/06,01:15:18,07,07,1, 11.8,1,1, -3.699, 10446.589, 394.204, 52767.183 24/01/06,01:15:18,08,07,1, 11.8,1,1, -3.699, 10446.581, 394.196, 52767.135 24/01/06,01:15:18,09,07,1, 11.8,1,1, -3.699, 10446.609, 394.174, 52767.075 24/01/06,01:15:18,10,07,1, 11.8,1,1, -3.699, 10446.577, 394.174, 52767.075 24/01/06,01:15:18,11,07,1, 11.8,1,1, -3.699, 10446.613, 394.166, 52767.072 24/01/06,01:15:18,12,07,1, 11.8,1,1, -3.699, 10446.615, 394.182, 52767.145 24/01/06,01:15:18,13,07,1, 11.8,1,1, -3.699, 10446.616, 394.169, 52767.122 24/01/06,01:15:18,14,07,1, 11.8,1,1, -3.699, 10446.619, 394.167, 52767.093 24/01/06,01:15:18,15,07,1, 11.8,1,1, -3.699, 10446.600, 394.169, 52767.096 24/01/06,01:15:18,16,07,1, 11.8,1,1, -3.699, 10446.589, 394.164, 52767.097 24/01/06,01:15:18,17,07,1, 11.8,1,1, -3.699, 10446.606, 394.144, 52767.057 24/01/06,01:15:18,18,07,1, 11.8,1,1, -3.699, 10446.642, 394.153, 52766.932 24/01/06,01:15:18,19,07,1, 11.8,1,1, -3.699, 10446.616, 394.188, 52767.120 24/01/06,01:15:19,00,07,1, 11.8,1,1, -3.697, 10446.609, 394.188, 52767.120 24/01/06,01:15:19,01,07,1, 11.8,1,1, -3.697, 10446.603, 394.179, 52767.154 24/01/06,01:15:19,02,07,1, 11.8,1,1, -3.697, 10446.607, 394.164, 52767.056 24/01/06,01:15:19,03,07,1, 11.8,1,1, -3.697, 10446.609, 394.185, 52767.073 24/01/06,01:15:19,04,07,1, 11.8,1,1, -3.697, 10446.595, 394.166, 52767.112 24/01/06,01:15:19,05,07,1, 11.8,1,1, -3.697, 10446.599, 394.194, 52767.169 24/01/06,01:15:19,06,07,1, 11.8,1,1, -3.697, 10446.620, 394.172, 52767.071 24/01/06,01:15:19,07,07,1, 11.8,1,1, -3.697, 10446.622, 394.202, 52767.192 24/01/06,01:15:19,08,07,1, 11.8,1,1, -3.697, 10446.601, 394.176, 52767.175 24/01/06,01:15:19,09,07,1, 11.8,1,1, -3.697, 10446.595, 394.185, 52767.121 24/01/06,01:15:19,10,07,1, 11.8,1,1, -3.697, 10446.579, 394.166, 52767.171 24/01/06,01:15:19,11,07,1, 11.8,1,1, -3.697, 10446.624, 394.210, 52767.091 24/01/06,01:15:19,12,07,1, 11.8,1,1, -3.697, 10446.616, 394.184, 52767.082 24/01/06,01:15:19,13,07,1, 11.8,1,1, -3.697, 10446.591, 394.144, 52767.133 24/01/06,01:15:19,14,07,1, 11.8,1,1, -3.697, 10446.616, 394.177, 52767.190 24/01/06,01:15:19,15,07,1, 11.8,1,1, -3.697, 10446.609, 394.194, 52767.175 24/01/06,01:15:19,16,07,1, 11.8,1,1, -3.697, 10446.600, 394.162, 52767.097 24/01/06,01:15:19,17,07,1, 11.8,1,1, -3.697, 10446.560, 394.181, 52767.176 24/01/06,01:15:19,18,07,1, 11.8,1,1, -3.697, 10446.620, 394.171, 52767.151 24/01/06,01:15:19,19,07,1, 11.8,1,1, -3.697, 10446.593, 394.203, 52767.195 24/01/06,01:15:20,00,07,1, 11.9,1,1, -3.700, 10446.593, 394.203, 52767.195 24/01/06,01:15:20,01,07,1, 11.9,1,1, -3.700, 10446.623, 394.189, 52767.148 24/01/06,01:15:20,02,07,1, 11.9,1,1, -3.700, 10446.589, 394.185, 52767.061 24/01/06,01:15:20,03,07,1, 11.9,1,1, -3.700, 10446.615, 394.207, 52767.106 24/01/06,01:15:20,04,07,1, 11.9,1,1, -3.700, 10446.602, 394.217, 52767.133 24/01/06,01:15:20,05,07,1, 11.9,1,1, -3.700, 10446.608, 394.187, 52767.099 24/01/06,01:15:20,06,07,1, 11.9,1,1, -3.700, 10446.578, 394.208, 52767.156 24/01/06,01:15:20,07,07,1, 11.9,1,1, -3.700, 10446.571, 394.153, 52767.138 24/01/06,01:15:20,08,07,1, 11.9,1,1, -3.700, 10446.613, 394.193, 52767.177 24/01/06,01:15:20,09,07,1, 11.9,1,1, -3.700, 10446.598, 394.185, 52767.124 24/01/06,01:15:20,10,07,1, 11.9,1,1, -3.700, 10446.621, 394.195, 52767.106 24/01/06,01:15:20,11,07,1, 11.9,1,1, -3.700, 10446.607, 394.194, 52767.126 24/01/06,01:15:20,12,07,1, 11.9,1,1, -3.700, 10446.608, 394.189, 52767.104 24/01/06,01:15:20,13,07,1, 11.9,1,1, -3.700, 10446.599, 394.192, 52767.104 24/01/06,01:15:20,14,07,1, 11.9,1,1, -3.700, 10446.604, 394.209, 52767.202 24/01/06,01:15:20,15,07,1, 11.9,1,1, -3.700, 10446.609, 394.209, 52767.142 24/01/06,01:15:20,16,07,1, 11.9,1,1, -3.700, 10446.582, 394.201, 52767.175 24/01/06,01:15:20,17,07,1, 11.9,1,1, -3.700, 10446.592, 394.185, 52767.108 24/01/06,01:15:20,18,07,1, 11.9,1,1, -3.700, 10446.577, 394.188, 52767.093 24/01/06,01:15:20,19,07,1, 11.9,1,1, -3.700, 10446.589, 394.179, 52767.131 24/01/06,01:15:21,00,07,1, 11.9,1,1, -3.696, 10446.584, 394.179, 52767.131 24/01/06,01:15:21,01,07,1, 11.9,1,1, -3.696, 10446.581, 394.187, 52767.156 24/01/06,01:15:21,02,07,1, 11.9,1,1, -3.696, 10446.613, 394.186, 52767.179 24/01/06,01:15:21,03,07,1, 11.9,1,1, -3.696, 10446.603, 394.216, 52767.163 24/01/06,01:15:21,04,07,1, 11.9,1,1, -3.696, 10446.611, 394.185, 52767.113 24/01/06,01:15:21,05,07,1, 11.9,1,1, -3.696, 10446.598, 394.199, 52767.088 24/01/06,01:15:21,06,07,1, 11.9,1,1, -3.696, 10446.602, 394.174, 52767.087 24/01/06,01:15:21,07,07,1, 11.9,1,1, -3.696, 10446.620, 394.184, 52767.178 24/01/06,01:15:21,08,07,1, 11.9,1,1, -3.696, 10446.582, 394.205, 52767.150 24/01/06,01:15:21,09,07,1, 11.9,1,1, -3.696, 10446.589, 394.206, 52767.105 24/01/06,01:15:21,10,07,1, 11.9,1,1, -3.696, 10446.606, 394.194, 52767.160 24/01/06,01:15:21,11,07,1, 11.9,1,1, -3.696, 10446.572, 394.220, 52767.171 24/01/06,01:15:21,12,07,1, 11.9,1,1, -3.696, 10446.596, 394.212, 52767.144 24/01/06,01:15:21,13,07,1, 11.9,1,1, -3.696, 10446.592, 394.219, 52767.112 24/01/06,01:15:21,14,07,1, 11.9,1,1, -3.696, 10446.590, 394.189, 52767.057 24/01/06,01:15:21,15,07,1, 11.9,1,1, -3.696, 10446.592, 394.215, 52767.119 24/01/06,01:15:21,16,07,1, 11.9,1,1, -3.696, 10446.578, 394.223, 52767.139 24/01/06,01:15:21,17,07,1, 11.9,1,1, -3.696, 10446.587, 394.205, 52767.143 24/01/06,01:15:21,18,07,1, 11.9,1,1, -3.696, 10446.593, 394.209, 52767.118 24/01/06,01:15:21,19,07,1, 11.9,1,1, -3.696, 10446.583, 394.205, 52767.102 24/01/06,01:15:22,00,07,1, 11.9,1,1, -3.698, 10446.576, 394.205, 52767.102 24/01/06,01:15:22,01,07,1, 11.9,1,1, -3.698, 10446.599, 394.193, 52767.178 24/01/06,01:15:22,02,07,1, 11.9,1,1, -3.698, 10446.570, 394.206, 52767.107 24/01/06,01:15:22,03,07,1, 11.9,1,1, -3.698, 10446.574, 394.204, 52767.100 24/01/06,01:15:22,04,07,1, 11.9,1,1, -3.698, 10446.591, 394.193, 52767.153 24/01/06,01:15:22,05,07,1, 11.9,1,1, -3.698, 10446.596, 394.201, 52767.149 24/01/06,01:15:22,06,07,1, 11.9,1,1, -3.698, 10446.567, 394.203, 52767.106 24/01/06,01:15:22,07,07,1, 11.9,1,1, -3.698, 10446.582, 394.219, 52767.174 24/01/06,01:15:22,08,07,1, 11.9,1,1, -3.698, 10446.589, 394.233, 52767.134 24/01/06,01:15:22,09,07,1, 11.9,1,1, -3.698, 10446.582, 394.218, 52767.096 24/01/06,01:15:22,10,07,1, 11.9,1,1, -3.698, 10446.603, 394.211, 52767.046 24/01/06,01:15:22,11,07,1, 11.9,1,1, -3.698, 10446.581, 394.223, 52767.150 24/01/06,01:15:22,12,07,1, 11.9,1,1, -3.698, 10446.585, 394.217, 52767.116 24/01/06,01:15:22,13,07,1, 11.9,1,1, -3.698, 10446.596, 394.211, 52767.084 24/01/06,01:15:22,14,07,1, 11.9,1,1, -3.698, 10446.590, 394.219, 52767.099 24/01/06,01:15:22,15,07,1, 11.9,1,1, -3.698, 10446.597, 394.228, 52767.175 24/01/06,01:15:22,16,07,1, 11.9,1,1, -3.698, 10446.588, 394.208, 52767.102 24/01/06,01:15:22,17,07,1, 11.9,1,1, -3.698, 10446.576, 394.205, 52767.107 24/01/06,01:15:22,18,07,1, 11.9,1,1, -3.698, 10446.590, 394.220, 52767.078 24/01/06,01:15:22,19,07,1, 11.9,1,1, -3.698, 10446.598, 394.221, 52767.104 24/01/06,01:15:23,00,07,1, 11.9,1,1, -3.697, 10446.593, 394.221, 52767.104 24/01/06,01:15:23,01,07,1, 11.9,1,1, -3.697, 10446.590, 394.226, 52767.122 24/01/06,01:15:23,02,07,1, 11.9,1,1, -3.697, 10446.584, 394.220, 52767.118 24/01/06,01:15:23,03,07,1, 11.9,1,1, -3.697, 10446.596, 394.238, 52767.112 24/01/06,01:15:23,04,07,1, 11.9,1,1, -3.697, 10446.586, 394.225, 52767.114 24/01/06,01:15:23,05,07,1, 11.9,1,1, -3.697, 10446.596, 394.246, 52767.122 24/01/06,01:15:23,06,07,1, 11.9,1,1, -3.697, 10446.594, 394.241, 52767.119 24/01/06,01:15:23,07,07,1, 11.9,1,1, -3.697, 10446.619, 394.235, 52767.107 24/01/06,01:15:23,08,07,1, 11.9,1,1, -3.697, 10446.596, 394.235, 52767.126 24/01/06,01:15:23,09,07,1, 11.9,1,1, -3.697, 10446.596, 394.225, 52767.025 24/01/06,01:15:23,10,07,1, 11.9,1,1, -3.697, 10446.630, 394.230, 52767.111 24/01/06,01:15:23,11,07,1, 11.9,1,1, -3.697, 10446.606, 394.249, 52767.100 24/01/06,01:15:23,12,07,1, 11.9,1,1, -3.697, 10446.638, 394.244, 52767.103 24/01/06,01:15:23,13,07,1, 11.9,1,1, -3.697, 10446.616, 394.236, 52767.159 24/01/06,01:15:23,14,07,1, 11.9,1,1, -3.697, 10446.590, 394.250, 52767.154 24/01/06,01:15:23,15,07,1, 11.9,1,1, -3.697, 10446.585, 394.240, 52767.160 24/01/06,01:15:23,16,07,1, 11.9,1,1, -3.697, 10446.591, 394.236, 52767.102 24/01/06,01:15:23,17,07,1, 11.9,1,1, -3.697, 10446.581, 394.266, 52767.175 24/01/06,01:15:23,18,07,1, 11.9,1,1, -3.697, 10446.592, 394.261, 52767.137 24/01/06,01:15:23,19,07,1, 11.9,1,1, -3.697, 10446.604, 394.249, 52767.130 24/01/06,01:15:24,00,07,1, 11.9,1,1, -3.699, 10446.601, 394.249, 52767.130 24/01/06,01:15:24,01,07,1, 11.9,1,1, -3.699, 10446.610, 394.260, 52767.137 24/01/06,01:15:24,02,07,1, 11.9,1,1, -3.699, 10446.604, 394.253, 52767.166 24/01/06,01:15:24,03,07,1, 11.9,1,1, -3.699, 10446.604, 394.255, 52767.116 24/01/06,01:15:24,04,07,1, 11.9,1,1, -3.699, 10446.602, 394.246, 52766.964 24/01/06,01:15:24,05,07,1, 11.9,1,1, -3.699, 10446.593, 394.267, 52767.090 24/01/06,01:15:24,06,07,1, 11.9,1,1, -3.699, 10446.605, 394.247, 52767.108 24/01/06,01:15:24,07,07,1, 11.9,1,1, -3.699, 10446.607, 394.271, 52767.132 24/01/06,01:15:24,08,07,1, 11.9,1,1, -3.699, 10446.596, 394.262, 52767.127 24/01/06,01:15:24,09,07,1, 11.9,1,1, -3.699, 10446.600, 394.266, 52767.105 24/01/06,01:15:24,10,07,1, 11.9,1,1, -3.699, 10446.613, 394.289, 52767.156 24/01/06,01:15:24,11,07,1, 11.9,1,1, -3.699, 10446.591, 394.283, 52767.134 24/01/06,01:15:24,12,07,1, 11.9,1,1, -3.699, 10446.600, 394.269, 52767.105 24/01/06,01:15:24,13,07,1, 11.9,1,1, -3.699, 10446.607, 394.277, 52767.103 24/01/06,01:15:24,14,07,1, 11.9,1,1, -3.699, 10446.620, 394.251, 52767.090 24/01/06,01:15:24,15,07,1, 11.9,1,1, -3.699, 10446.621, 394.263, 52767.195 24/01/06,01:15:24,16,07,1, 11.9,1,1, -3.699, 10446.613, 394.279, 52767.119 24/01/06,01:15:24,17,07,1, 11.9,1,1, -3.699, 10446.624, 394.267, 52767.258 24/01/06,01:15:24,18,07,1, 11.9,1,1, -3.699, 10446.582, 394.269, 52767.013 24/01/06,01:15:24,19,07,1, 11.9,1,1, -3.699, 10446.615, 394.262, 52767.054 24/01/06,01:15:25,00,07,1, 11.9,1,1, -3.696, 10446.609, 394.262, 52767.054 24/01/06,01:15:25,01,07,1, 11.9,1,1, -3.696, 10446.623, 394.263, 52767.131 24/01/06,01:15:25,02,07,1, 11.9,1,1, -3.696, 10446.625, 394.281, 52767.094 24/01/06,01:15:25,03,07,1, 11.9,1,1, -3.696, 10446.623, 394.280, 52767.149 24/01/06,01:15:25,04,07,1, 11.9,1,1, -3.696, 10446.619, 394.276, 52767.122 24/01/06,01:15:25,05,07,1, 11.9,1,1, -3.696, 10446.623, 394.272, 52767.132 24/01/06,01:15:25,06,07,1, 11.9,1,1, -3.696, 10446.630, 394.296, 52767.085 24/01/06,01:15:25,07,07,1, 11.9,1,1, -3.696, 10446.633, 394.288, 52767.113 24/01/06,01:15:25,08,07,1, 11.9,1,1, -3.696, 10446.627, 394.282, 52767.139 24/01/06,01:15:25,09,07,1, 11.9,1,1, -3.696, 10446.635, 394.312, 52767.140 24/01/06,01:15:25,10,07,1, 11.9,1,1, -3.696, 10446.597, 394.281, 52767.110 24/01/06,01:15:25,11,07,1, 11.9,1,1, -3.696, 10446.625, 394.246, 52767.061 24/01/06,01:15:25,12,07,1, 11.9,1,1, -3.696, 10446.653, 394.287, 52767.038 24/01/06,01:15:25,13,07,1, 11.9,1,1, -3.696, 10446.638, 394.283, 52767.106 24/01/06,01:15:25,14,07,1, 11.9,1,1, -3.696, 10446.641, 394.287, 52767.090 24/01/06,01:15:25,15,07,1, 11.9,1,1, -3.696, 10446.624, 394.282, 52767.136 24/01/06,01:15:25,16,07,1, 11.9,1,1, -3.696, 10446.633, 394.299, 52767.073 24/01/06,01:15:25,17,07,1, 11.9,1,1, -3.696, 10446.626, 394.298, 52767.134 24/01/06,01:15:25,18,07,1, 11.9,1,1, -3.696, 10446.635, 394.311, 52767.029 24/01/06,01:15:25,19,07,1, 11.9,1,1, -3.696, 10446.642, 394.288, 52767.111 24/01/06,01:15:26,00,08,1, 11.9,1,1, -3.697, 10446.634, 394.288, 52767.111 24/01/06,01:15:26,01,08,1, 11.9,1,1, -3.697, 10446.625, 394.287, 52767.140 24/01/06,01:15:26,02,08,1, 11.9,1,1, -3.697, 10446.615, 394.297, 52767.110 24/01/06,01:15:26,03,08,1, 11.9,1,1, -3.697, 10446.621, 394.305, 52767.093 24/01/06,01:15:26,04,08,1, 11.9,1,1, -3.697, 10446.634, 394.298, 52767.059 24/01/06,01:15:26,05,08,1, 11.9,1,1, -3.697, 10446.648, 394.284, 52767.120 24/01/06,01:15:26,06,08,1, 11.9,1,1, -3.697, 10446.635, 394.291, 52767.061 24/01/06,01:15:26,07,08,1, 11.9,1,1, -3.697, 10446.643, 394.293, 52767.073 24/01/06,01:15:26,08,08,1, 11.9,1,1, -3.697, 10446.621, 394.290, 52767.120 24/01/06,01:15:26,09,08,1, 11.9,1,1, -3.697, 10446.597, 394.286, 52767.153 24/01/06,01:15:26,10,08,1, 11.9,1,1, -3.697, 10446.640, 394.311, 52767.105 24/01/06,01:15:26,11,08,1, 11.9,1,1, -3.697, 10446.624, 394.301, 52767.092 24/01/06,01:15:26,12,08,1, 11.9,1,1, -3.697, 10446.617, 394.301, 52767.079 24/01/06,01:15:26,13,08,1, 11.9,1,1, -3.697, 10446.636, 394.286, 52767.071 24/01/06,01:15:26,14,08,1, 11.9,1,1, -3.697, 10446.654, 394.309, 52767.067 24/01/06,01:15:26,15,08,1, 11.9,1,1, -3.697, 10446.632, 394.305, 52767.070 24/01/06,01:15:26,16,08,1, 11.9,1,1, -3.697, 10446.645, 394.326, 52767.074 24/01/06,01:15:26,17,08,1, 11.9,1,1, -3.697, 10446.639, 394.318, 52767.110 24/01/06,01:15:26,18,08,1, 11.9,1,1, -3.697, 10446.625, 394.277, 52767.125 24/01/06,01:15:26,19,08,1, 11.9,1,1, -3.697, 10446.651, 394.288, 52767.121 24/01/06,01:15:27,00,07,1, 11.9,1,1, -3.700, 10446.643, 394.288, 52767.121 24/01/06,01:15:27,01,07,1, 11.9,1,1, -3.700, 10446.634, 394.304, 52767.090 24/01/06,01:15:27,02,07,1, 11.9,1,1, -3.700, 10446.626, 394.305, 52767.098 24/01/06,01:15:27,03,07,1, 11.9,1,1, -3.700, 10446.628, 394.320, 52767.089 24/01/06,01:15:27,04,07,1, 11.9,1,1, -3.700, 10446.639, 394.304, 52767.067 24/01/06,01:15:27,05,07,1, 11.9,1,1, -3.700, 10446.656, 394.312, 52767.060 24/01/06,01:15:27,06,07,1, 11.9,1,1, -3.700, 10446.640, 394.295, 52767.039 24/01/06,01:15:27,07,07,1, 11.9,1,1, -3.700, 10446.615, 394.286, 52767.031 24/01/06,01:15:27,08,07,1, 11.9,1,1, -3.700, 10446.625, 394.291, 52767.106 24/01/06,01:15:27,09,07,1, 11.9,1,1, -3.700, 10446.661, 394.295, 52767.074 24/01/06,01:15:27,10,07,1, 11.9,1,1, -3.700, 10446.639, 394.297, 52767.056 24/01/06,01:15:27,11,07,1, 11.9,1,1, -3.700, 10446.640, 394.300, 52767.054 24/01/06,01:15:27,12,07,1, 11.9,1,1, -3.700, 10446.615, 394.301, 52766.998 24/01/06,01:15:27,13,07,1, 11.9,1,1, -3.700, 10446.640, 394.297, 52767.056 24/01/06,01:15:27,14,07,1, 11.9,1,1, -3.700, 10446.635, 394.306, 52767.049 24/01/06,01:15:27,15,07,1, 11.9,1,1, -3.700, 10446.635, 394.325, 52767.059 24/01/06,01:15:27,16,07,1, 11.9,1,1, -3.700, 10446.636, 394.302, 52767.075 24/01/06,01:15:27,17,07,1, 11.9,1,1, -3.700, 10446.640, 394.297, 52767.010 24/01/06,01:15:27,18,07,1, 11.9,1,1, -3.700, 10446.637, 394.287, 52767.037 24/01/06,01:15:27,19,07,1, 11.9,1,1, -3.700, 10446.637, 394.286, 52767.021 24/01/06,01:15:28,00,07,1, 11.9,1,1, -3.701, 10446.634, 394.286, 52767.021 24/01/06,01:15:28,01,07,1, 11.9,1,1, -3.701, 10446.636, 394.274, 52767.067 24/01/06,01:15:28,02,07,1, 11.9,1,1, -3.701, 10446.623, 394.286, 52767.037 24/01/06,01:15:28,03,07,1, 11.9,1,1, -3.701, 10446.626, 394.297, 52767.113 24/01/06,01:15:28,04,07,1, 11.9,1,1, -3.701, 10446.639, 394.291, 52767.084 24/01/06,01:15:28,05,07,1, 11.9,1,1, -3.701, 10446.636, 394.306, 52767.081 24/01/06,01:15:28,06,07,1, 11.9,1,1, -3.701, 10446.606, 394.300, 52766.993 24/01/06,01:15:28,07,07,1, 11.9,1,1, -3.701, 10446.632, 394.313, 52767.080 24/01/06,01:15:28,08,07,1, 11.9,1,1, -3.701, 10446.629, 394.312, 52767.070 24/01/06,01:15:28,09,07,1, 11.9,1,1, -3.701, 10446.620, 394.303, 52767.093 24/01/06,01:15:28,10,07,1, 11.9,1,1, -3.701, 10446.625, 394.314, 52767.079 24/01/06,01:15:28,11,07,1, 11.9,1,1, -3.701, 10446.634, 394.312, 52767.062 24/01/06,01:15:28,12,07,1, 11.9,1,1, -3.701, 10446.640, 394.319, 52766.998 24/01/06,01:15:28,13,07,1, 11.9,1,1, -3.701, 10446.629, 394.331, 52767.001 24/01/06,01:15:28,14,07,1, 11.9,1,1, -3.701, 10446.643, 394.311, 52767.002 24/01/06,01:15:28,15,07,1, 11.9,1,1, -3.701, 10446.626, 394.304, 52767.112 24/01/06,01:15:28,16,07,1, 11.9,1,1, -3.701, 10446.617, 394.318, 52766.968 24/01/06,01:15:28,17,07,1, 11.9,1,1, -3.701, 10446.629, 394.288, 52767.029 24/01/06,01:15:28,18,07,1, 11.9,1,1, -3.701, 10446.641, 394.337, 52767.025 24/01/06,01:15:28,19,07,1, 11.9,1,1, -3.701, 10446.630, 394.318, 52766.995 24/01/06,01:15:29,00,07,1, 11.8,1,1, -3.696, 10446.626, 394.318, 52766.995 24/01/06,01:15:29,01,07,1, 11.8,1,1, -3.696, 10446.639, 394.296, 52767.002 24/01/06,01:15:29,02,07,1, 11.8,1,1, -3.696, 10446.629, 394.314, 52766.940 24/01/06,01:15:29,03,07,1, 11.8,1,1, -3.696, 10446.581, 394.345, 52767.395 24/01/06,01:15:29,04,07,1, 11.8,1,1, -3.696, 10446.615, 394.314, 52767.182 24/01/06,01:15:29,05,07,1, 11.8,1,1, -3.696, 10446.594, 394.334, 52767.140 24/01/06,01:15:29,06,07,1, 11.8,1,1, -3.696, 10446.605, 394.315, 52767.050 24/01/06,01:15:29,07,07,1, 11.8,1,1, -3.696, 10446.596, 394.336, 52767.082 24/01/06,01:15:29,08,07,1, 11.8,1,1, -3.696, 10446.612, 394.306, 52767.052 24/01/06,01:15:29,09,07,1, 11.8,1,1, -3.696, 10446.620, 394.289, 52766.970 24/01/06,01:15:29,10,07,1, 11.8,1,1, -3.696, 10446.622, 394.308, 52767.014 24/01/06,01:15:29,11,07,1, 11.8,1,1, -3.696, 10446.619, 394.287, 52767.020 24/01/06,01:15:29,12,07,1, 11.8,1,1, -3.696, 10446.619, 394.321, 52767.057 24/01/06,01:15:29,13,07,1, 11.8,1,1, -3.696, 10446.615, 394.314, 52767.119 24/01/06,01:15:29,14,07,1, 11.8,1,1, -3.696, 10446.619, 394.313, 52767.104 24/01/06,01:15:29,15,07,1, 11.8,1,1, -3.696, 10446.621, 394.326, 52767.023 24/01/06,01:15:29,16,07,1, 11.8,1,1, -3.696, 10446.638, 394.310, 52767.083 24/01/06,01:15:29,17,07,1, 11.8,1,1, -3.696, 10446.640, 394.335, 52767.076 24/01/06,01:15:29,18,07,1, 11.8,1,1, -3.696, 10446.612, 394.312, 52767.067 24/01/06,01:15:29,19,07,1, 11.8,1,1, -3.696, 10446.602, 394.312, 52767.043 24/01/06,01:15:30,00,07,1, 11.9,1,1, -3.699, 10446.601, 394.312, 52767.043 24/01/06,01:15:30,01,07,1, 11.9,1,1, -3.699, 10446.623, 394.327, 52767.069 24/01/06,01:15:30,02,07,1, 11.9,1,1, -3.699, 10446.587, 394.334, 52767.157 24/01/06,01:15:30,03,07,1, 11.9,1,1, -3.699, 10446.605, 394.340, 52767.143 24/01/06,01:15:30,04,07,1, 11.9,1,1, -3.699, 10446.592, 394.310, 52767.063 24/01/06,01:15:30,05,07,1, 11.9,1,1, -3.699, 10446.598, 394.333, 52767.046 24/01/06,01:15:30,06,07,1, 11.9,1,1, -3.699, 10446.591, 394.313, 52767.059 24/01/06,01:15:30,07,07,1, 11.9,1,1, -3.699, 10446.589, 394.332, 52767.117 24/01/06,01:15:30,08,07,1, 11.9,1,1, -3.699, 10446.621, 394.318, 52767.063 24/01/06,01:15:30,09,07,1, 11.9,1,1, -3.699, 10446.596, 394.329, 52767.108 24/01/06,01:15:30,10,07,1, 11.9,1,1, -3.699, 10446.616, 394.360, 52767.078 24/01/06,01:15:30,11,07,1, 11.9,1,1, -3.699, 10446.599, 394.320, 52767.017 24/01/06,01:15:30,12,07,1, 11.9,1,1, -3.699, 10446.598, 394.321, 52767.062 24/01/06,01:15:30,13,07,1, 11.9,1,1, -3.699, 10446.600, 394.326, 52767.101 24/01/06,01:15:30,14,07,1, 11.9,1,1, -3.699, 10446.612, 394.345, 52767.033 24/01/06,01:15:30,15,07,1, 11.9,1,1, -3.699, 10446.584, 394.357, 52767.056 24/01/06,01:15:30,16,07,1, 11.9,1,1, -3.699, 10446.613, 394.317, 52767.052 24/01/06,01:15:30,17,07,1, 11.9,1,1, -3.699, 10446.593, 394.358, 52767.024 24/01/06,01:15:30,18,07,1, 11.9,1,1, -3.699, 10446.565, 394.337, 52767.110 24/01/06,01:15:30,19,07,1, 11.9,1,1, -3.699, 10446.587, 394.341, 52767.043 24/01/06,01:15:31,00,07,1, 11.9,1,1, -3.698, 10446.584, 394.341, 52767.043 24/01/06,01:15:31,01,07,1, 11.9,1,1, -3.698, 10446.574, 394.356, 52767.107 24/01/06,01:15:31,02,07,1, 11.9,1,1, -3.698, 10446.582, 394.336, 52767.086 24/01/06,01:15:31,03,07,1, 11.9,1,1, -3.698, 10446.579, 394.346, 52767.037 24/01/06,01:15:31,04,07,1, 11.9,1,1, -3.698, 10446.562, 394.346, 52767.020 24/01/06,01:15:31,05,07,1, 11.9,1,1, -3.698, 10446.583, 394.337, 52767.077 24/01/06,01:15:31,06,07,1, 11.9,1,1, -3.698, 10446.590, 394.338, 52767.057 24/01/06,01:15:31,07,07,1, 11.9,1,1, -3.698, 10446.574, 394.339, 52767.021 24/01/06,01:15:31,08,07,1, 11.9,1,1, -3.698, 10446.566, 394.328, 52767.000 24/01/06,01:15:31,09,07,1, 11.9,1,1, -3.698, 10446.571, 394.346, 52767.127 24/01/06,01:15:31,10,07,1, 11.9,1,1, -3.698, 10446.571, 394.349, 52766.968 24/01/06,01:15:31,11,07,1, 11.9,1,1, -3.698, 10446.576, 394.325, 52766.944 24/01/06,01:15:31,12,07,1, 11.9,1,1, -3.698, 10446.588, 394.344, 52766.986 24/01/06,01:15:31,13,07,1, 11.9,1,1, -3.698, 10446.586, 394.322, 52767.033 24/01/06,01:15:31,14,07,1, 11.9,1,1, -3.698, 10446.568, 394.341, 52767.020 24/01/06,01:15:31,15,07,1, 11.9,1,1, -3.698, 10446.587, 394.356, 52767.029 24/01/06,01:15:31,16,07,1, 11.9,1,1, -3.698, 10446.552, 394.341, 52767.055 24/01/06,01:15:31,17,07,1, 11.9,1,1, -3.698, 10446.569, 394.345, 52767.072 24/01/06,01:15:31,18,07,1, 11.9,1,1, -3.698, 10446.562, 394.337, 52767.031 24/01/06,01:15:31,19,07,1, 11.9,1,1, -3.698, 10446.588, 394.350, 52767.023 24/01/06,01:15:32,00,07,1, 11.9,1,1, -3.697, 10446.584, 394.350, 52767.023 24/01/06,01:15:32,01,07,1, 11.9,1,1, -3.697, 10446.557, 394.312, 52767.001 24/01/06,01:15:32,02,07,1, 11.9,1,1, -3.697, 10446.537, 394.307, 52767.028 24/01/06,01:15:32,03,07,1, 11.9,1,1, -3.697, 10446.543, 394.325, 52766.970 24/01/06,01:15:32,04,07,1, 11.9,1,1, -3.697, 10446.579, 394.361, 52766.959 24/01/06,01:15:32,05,07,1, 11.9,1,1, -3.697, 10446.564, 394.337, 52767.003 24/01/06,01:15:32,06,07,1, 11.9,1,1, -3.697, 10446.547, 394.315, 52766.986 24/01/06,01:15:32,07,07,1, 11.9,1,1, -3.697, 10446.550, 394.323, 52766.940 24/01/06,01:15:32,08,07,1, 11.9,1,1, -3.697, 10446.576, 394.347, 52767.007 24/01/06,01:15:32,09,07,1, 11.9,1,1, -3.697, 10446.534, 394.330, 52767.029 24/01/06,01:15:32,10,07,1, 11.9,1,1, -3.697, 10446.535, 394.312, 52767.003 24/01/06,01:15:32,11,07,1, 11.9,1,1, -3.697, 10446.569, 394.326, 52767.047 24/01/06,01:15:32,12,07,1, 11.9,1,1, -3.697, 10446.532, 394.327, 52767.046 24/01/06,01:15:32,13,07,1, 11.9,1,1, -3.697, 10446.545, 394.336, 52766.979 24/01/06,01:15:32,14,07,1, 11.9,1,1, -3.697, 10446.537, 394.318, 52767.079 24/01/06,01:15:32,15,07,1, 11.9,1,1, -3.697, 10446.532, 394.342, 52767.041 24/01/06,01:15:32,16,07,1, 11.9,1,1, -3.697, 10446.519, 394.330, 52766.996 24/01/06,01:15:32,17,07,1, 11.9,1,1, -3.697, 10446.570, 394.371, 52767.005 24/01/06,01:15:32,18,07,1, 11.9,1,1, -3.697, 10446.559, 394.354, 52767.002 24/01/06,01:15:32,19,07,1, 11.9,1,1, -3.697, 10446.544, 394.346, 52766.973 24/01/06,01:15:33,00,07,1, 11.9,1,1, -3.696, 10446.543, 394.346, 52766.973 24/01/06,01:15:33,01,07,1, 11.9,1,1, -3.696, 10446.530, 394.356, 52767.007 24/01/06,01:15:33,02,07,1, 11.9,1,1, -3.696, 10446.553, 394.382, 52767.065 24/01/06,01:15:33,03,07,1, 11.9,1,1, -3.696, 10446.557, 394.352, 52766.988 24/01/06,01:15:33,04,07,1, 11.9,1,1, -3.696, 10446.533, 394.379, 52767.154 24/01/06,01:15:33,05,07,1, 11.9,1,1, -3.696, 10446.523, 394.339, 52767.059 24/01/06,01:15:33,06,07,1, 11.9,1,1, -3.696, 10446.553, 394.350, 52767.030 24/01/06,01:15:33,07,07,1, 11.9,1,1, -3.696, 10446.545, 394.339, 52767.056 24/01/06,01:15:33,08,07,1, 11.9,1,1, -3.696, 10446.545, 394.351, 52767.100 24/01/06,01:15:33,09,07,1, 11.9,1,1, -3.696, 10446.568, 394.366, 52767.064 24/01/06,01:15:33,10,07,1, 11.9,1,1, -3.696, 10446.534, 394.372, 52767.116 24/01/06,01:15:33,11,07,1, 11.9,1,1, -3.696, 10446.541, 394.374, 52767.007 24/01/06,01:15:33,12,07,1, 11.9,1,1, -3.696, 10446.539, 394.393, 52767.009 24/01/06,01:15:33,13,07,1, 11.9,1,1, -3.696, 10446.547, 394.388, 52767.106 24/01/06,01:15:33,14,07,1, 11.9,1,1, -3.696, 10446.540, 394.362, 52767.035 24/01/06,01:15:33,15,07,1, 11.9,1,1, -3.696, 10446.523, 394.399, 52767.013 24/01/06,01:15:33,16,07,1, 11.9,1,1, -3.696, 10446.527, 394.389, 52767.072 24/01/06,01:15:33,17,07,1, 11.9,1,1, -3.696, 10446.539, 394.388, 52767.061 24/01/06,01:15:33,18,07,1, 11.9,1,1, -3.696, 10446.525, 394.383, 52766.995 24/01/06,01:15:33,19,07,1, 11.9,1,1, -3.696, 10446.567, 394.406, 52767.054 24/01/06,01:15:34,00,07,1, 11.9,1,1, -3.700, 10446.559, 394.406, 52767.054 24/01/06,01:15:34,01,07,1, 11.9,1,1, -3.700, 10446.533, 394.375, 52767.003 24/01/06,01:15:34,02,07,1, 11.9,1,1, -3.700, 10446.546, 394.416, 52767.101 24/01/06,01:15:34,03,07,1, 11.9,1,1, -3.700, 10446.518, 394.393, 52767.014 24/01/06,01:15:34,04,07,1, 11.9,1,1, -3.700, 10446.556, 394.382, 52767.035 24/01/06,01:15:34,05,07,1, 11.9,1,1, -3.700, 10446.526, 394.398, 52767.068 24/01/06,01:15:34,06,07,1, 11.9,1,1, -3.700, 10446.540, 394.403, 52767.048 24/01/06,01:15:34,07,07,1, 11.9,1,1, -3.700, 10446.526, 394.385, 52767.065 24/01/06,01:15:34,08,07,1, 11.9,1,1, -3.700, 10446.533, 394.402, 52767.118 24/01/06,01:15:34,09,07,1, 11.9,1,1, -3.700, 10446.552, 394.427, 52767.029 24/01/06,01:15:34,10,07,1, 11.9,1,1, -3.700, 10446.531, 394.415, 52767.112 24/01/06,01:15:34,11,07,1, 11.9,1,1, -3.700, 10446.543, 394.436, 52767.120 24/01/06,01:15:34,12,07,1, 11.9,1,1, -3.700, 10446.533, 394.413, 52767.053 24/01/06,01:15:34,13,07,1, 11.9,1,1, -3.700, 10446.553, 394.434, 52766.998 24/01/06,01:15:34,14,07,1, 11.9,1,1, -3.700, 10446.540, 394.420, 52767.102 24/01/06,01:15:34,15,07,1, 11.9,1,1, -3.700, 10446.530, 394.423, 52767.093 24/01/06,01:15:34,16,07,1, 11.9,1,1, -3.700, 10446.519, 394.420, 52767.107 24/01/06,01:15:34,17,07,1, 11.9,1,1, -3.700, 10446.542, 394.453, 52767.065 24/01/06,01:15:34,18,07,1, 11.9,1,1, -3.700, 10446.525, 394.462, 52767.113 24/01/06,01:15:34,19,07,1, 11.9,1,1, -3.700, 10446.545, 394.453, 52767.101 24/01/06,01:15:35,00,07,1, 11.8,1,1, -3.695, 10446.543, 394.453, 52767.101 24/01/06,01:15:35,01,07,1, 11.8,1,1, -3.695, 10446.539, 394.469, 52767.102 24/01/06,01:15:35,02,07,1, 11.8,1,1, -3.695, 10446.522, 394.464, 52767.137 24/01/06,01:15:35,03,07,1, 11.8,1,1, -3.695, 10446.534, 394.447, 52767.090 24/01/06,01:15:35,04,07,1, 11.8,1,1, -3.695, 10446.532, 394.446, 52767.068 24/01/06,01:15:35,05,07,1, 11.8,1,1, -3.695, 10446.532, 394.446, 52767.100 24/01/06,01:15:35,06,07,1, 11.8,1,1, -3.695, 10446.527, 394.473, 52767.093 24/01/06,01:15:35,07,07,1, 11.8,1,1, -3.695, 10446.522, 394.455, 52767.044 24/01/06,01:15:35,08,07,1, 11.8,1,1, -3.695, 10446.528, 394.453, 52767.108 24/01/06,01:15:35,09,07,1, 11.8,1,1, -3.695, 10446.524, 394.448, 52767.067 24/01/06,01:15:35,10,07,1, 11.8,1,1, -3.695, 10446.520, 394.470, 52767.095 24/01/06,01:15:35,11,07,1, 11.8,1,1, -3.695, 10446.517, 394.469, 52767.039 24/01/06,01:15:35,12,07,1, 11.8,1,1, -3.695, 10446.529, 394.468, 52767.077 24/01/06,01:15:35,13,07,1, 11.8,1,1, -3.695, 10446.515, 394.478, 52767.066 24/01/06,01:15:35,14,07,1, 11.8,1,1, -3.695, 10446.531, 394.464, 52767.040 24/01/06,01:15:35,15,07,1, 11.8,1,1, -3.695, 10446.529, 394.464, 52767.107 24/01/06,01:15:35,16,07,1, 11.8,1,1, -3.695, 10446.520, 394.486, 52767.120 24/01/06,01:15:35,17,07,1, 11.8,1,1, -3.695, 10446.535, 394.470, 52767.086 24/01/06,01:15:35,18,07,1, 11.8,1,1, -3.695, 10446.492, 394.479, 52767.029 24/01/06,01:15:35,19,07,1, 11.8,1,1, -3.695, 10446.520, 394.480, 52767.051 24/01/06,01:15:36,00,08,1, 11.9,1,1, -3.697, 10446.517, 394.480, 52767.051 24/01/06,01:15:36,01,08,1, 11.9,1,1, -3.697, 10446.535, 394.485, 52767.074 24/01/06,01:15:36,02,08,1, 11.9,1,1, -3.697, 10446.509, 394.492, 52767.095 24/01/06,01:15:36,03,08,1, 11.9,1,1, -3.697, 10446.506, 394.504, 52767.029 24/01/06,01:15:36,04,08,1, 11.9,1,1, -3.697, 10446.533, 394.494, 52767.058 24/01/06,01:15:36,05,08,1, 11.9,1,1, -3.697, 10446.507, 394.465, 52766.997 24/01/06,01:15:36,06,08,1, 11.9,1,1, -3.697, 10446.478, 394.486, 52767.015 24/01/06,01:15:36,07,08,1, 11.9,1,1, -3.697, 10446.496, 394.478, 52767.009 24/01/06,01:15:36,08,08,1, 11.9,1,1, -3.697, 10446.487, 394.459, 52767.067 24/01/06,01:15:36,09,08,1, 11.9,1,1, -3.697, 10446.476, 394.496, 52767.118 24/01/06,01:15:36,10,08,1, 11.9,1,1, -3.697, 10446.495, 394.482, 52767.103 24/01/06,01:15:36,11,08,1, 11.9,1,1, -3.697, 10446.512, 394.514, 52767.039 24/01/06,01:15:36,12,08,1, 11.9,1,1, -3.697, 10446.476, 394.513, 52767.020 24/01/06,01:15:36,13,08,1, 11.9,1,1, -3.697, 10446.518, 394.514, 52767.018 24/01/06,01:15:36,14,08,1, 11.9,1,1, -3.697, 10446.509, 394.503, 52767.007 24/01/06,01:15:36,15,08,1, 11.9,1,1, -3.697, 10446.471, 394.512, 52767.202 24/01/06,01:15:36,16,08,1, 11.9,1,1, -3.697, 10446.519, 394.498, 52767.038 24/01/06,01:15:36,17,08,1, 11.9,1,1, -3.697, 10446.492, 394.488, 52767.045 24/01/06,01:15:36,18,08,1, 11.9,1,1, -3.697, 10446.488, 394.497, 52767.053 24/01/06,01:15:36,19,08,1, 11.9,1,1, -3.697, 10446.477, 394.524, 52766.994 24/01/06,01:15:37,00,07,1, 11.8,1,1, -3.699, 10446.476, 394.524, 52766.994 24/01/06,01:15:37,01,07,1, 11.8,1,1, -3.699, 10446.484, 394.517, 52767.069 24/01/06,01:15:37,02,07,1, 11.8,1,1, -3.699, 10446.489, 394.528, 52767.084 24/01/06,01:15:37,03,07,1, 11.8,1,1, -3.699, 10446.481, 394.552, 52767.118 24/01/06,01:15:37,04,07,1, 11.8,1,1, -3.699, 10446.477, 394.509, 52767.055 24/01/06,01:15:37,05,07,1, 11.8,1,1, -3.699, 10446.467, 394.558, 52767.067 24/01/06,01:15:37,06,07,1, 11.8,1,1, -3.699, 10446.472, 394.549, 52767.037 24/01/06,01:15:37,07,07,1, 11.8,1,1, -3.699, 10446.451, 394.504, 52766.996 24/01/06,01:15:37,08,07,1, 11.8,1,1, -3.699, 10446.464, 394.527, 52767.024 24/01/06,01:15:37,09,07,1, 11.8,1,1, -3.699, 10446.461, 394.533, 52767.005 24/01/06,01:15:37,10,07,1, 11.8,1,1, -3.699, 10446.443, 394.541, 52767.041 24/01/06,01:15:37,11,07,1, 11.8,1,1, -3.699, 10446.461, 394.533, 52767.090 24/01/06,01:15:37,12,07,1, 11.8,1,1, -3.699, 10446.469, 394.554, 52767.066 24/01/06,01:15:37,13,07,1, 11.8,1,1, -3.699, 10446.469, 394.545, 52767.048 24/01/06,01:15:37,14,07,1, 11.8,1,1, -3.699, 10446.476, 394.537, 52767.042 24/01/06,01:15:37,15,07,1, 11.8,1,1, -3.699, 10446.461, 394.564, 52767.093 24/01/06,01:15:37,16,07,1, 11.8,1,1, -3.699, 10446.455, 394.544, 52767.010 24/01/06,01:15:37,17,07,1, 11.8,1,1, -3.699, 10446.473, 394.558, 52767.056 24/01/06,01:15:37,18,07,1, 11.8,1,1, -3.699, 10446.444, 394.560, 52767.092 24/01/06,01:15:37,19,07,1, 11.8,1,1, -3.699, 10446.465, 394.532, 52767.001 24/01/06,01:15:38,00,08,1, 11.8,1,1, -3.698, 10446.459, 394.532, 52767.001 24/01/06,01:15:38,01,08,1, 11.8,1,1, -3.698, 10446.460, 394.542, 52767.042 24/01/06,01:15:38,02,08,1, 11.8,1,1, -3.698, 10446.453, 394.536, 52767.008 24/01/06,01:15:38,03,08,1, 11.8,1,1, -3.698, 10446.456, 394.552, 52767.041 24/01/06,01:15:38,04,08,1, 11.8,1,1, -3.698, 10446.442, 394.532, 52767.036 24/01/06,01:15:38,05,08,1, 11.8,1,1, -3.698, 10446.447, 394.551, 52767.017 24/01/06,01:15:38,06,08,1, 11.8,1,1, -3.698, 10446.452, 394.569, 52767.027 24/01/06,01:15:38,07,08,1, 11.8,1,1, -3.698, 10446.443, 394.554, 52767.020 24/01/06,01:15:38,08,08,1, 11.8,1,1, -3.698, 10446.441, 394.551, 52767.023 24/01/06,01:15:38,09,08,1, 11.8,1,1, -3.698, 10446.472, 394.558, 52767.007 24/01/06,01:15:38,10,08,1, 11.8,1,1, -3.698, 10446.408, 394.566, 52767.130 24/01/06,01:15:38,11,08,1, 11.8,1,1, -3.698, 10446.431, 394.562, 52767.076 24/01/06,01:15:38,12,08,1, 11.8,1,1, -3.698, 10446.432, 394.572, 52767.063 24/01/06,01:15:38,13,08,1, 11.8,1,1, -3.698, 10446.435, 394.518, 52766.959 24/01/06,01:15:38,14,08,1, 11.8,1,1, -3.698, 10446.414, 394.555, 52767.013 24/01/06,01:15:38,15,08,1, 11.8,1,1, -3.698, 10446.442, 394.555, 52766.934 24/01/06,01:15:38,16,08,1, 11.8,1,1, -3.698, 10446.421, 394.586, 52767.039 24/01/06,01:15:38,17,08,1, 11.8,1,1, -3.698, 10446.435, 394.553, 52767.024 24/01/06,01:15:38,18,08,1, 11.8,1,1, -3.698, 10446.425, 394.557, 52767.014 24/01/06,01:15:38,19,08,1, 11.8,1,1, -3.698, 10446.429, 394.563, 52767.012 24/01/06,01:15:39,00,07,1, 11.9,1,1, -3.698, 10446.426, 394.563, 52767.012 24/01/06,01:15:39,01,07,1, 11.9,1,1, -3.698, 10446.406, 394.561, 52767.059 24/01/06,01:15:39,02,07,1, 11.9,1,1, -3.698, 10446.408, 394.549, 52767.084 24/01/06,01:15:39,03,07,1, 11.9,1,1, -3.698, 10446.404, 394.549, 52767.043 24/01/06,01:15:39,04,07,1, 11.9,1,1, -3.698, 10446.413, 394.530, 52767.044 24/01/06,01:15:39,05,07,1, 11.9,1,1, -3.698, 10446.392, 394.541, 52767.013 24/01/06,01:15:39,06,07,1, 11.9,1,1, -3.698, 10446.413, 394.529, 52767.012 24/01/06,01:15:39,07,07,1, 11.9,1,1, -3.698, 10446.413, 394.550, 52767.030 24/01/06,01:15:39,08,07,1, 11.9,1,1, -3.698, 10446.401, 394.538, 52767.062 24/01/06,01:15:39,09,07,1, 11.9,1,1, -3.698, 10446.384, 394.543, 52767.015 24/01/06,01:15:39,10,07,1, 11.9,1,1, -3.698, 10446.399, 394.540, 52767.019 24/01/06,01:15:39,11,07,1, 11.9,1,1, -3.698, 10446.398, 394.543, 52767.015 24/01/06,01:15:39,12,07,1, 11.9,1,1, -3.698, 10446.366, 394.535, 52766.982 24/01/06,01:15:39,13,07,1, 11.9,1,1, -3.698, 10446.407, 394.543, 52766.941 24/01/06,01:15:39,14,07,1, 11.9,1,1, -3.698, 10446.402, 394.541, 52766.980 24/01/06,01:15:39,15,07,1, 11.9,1,1, -3.698, 10446.404, 394.531, 52766.932 24/01/06,01:15:39,16,07,1, 11.9,1,1, -3.698, 10446.403, 394.538, 52767.034 24/01/06,01:15:39,17,07,1, 11.9,1,1, -3.698, 10446.389, 394.529, 52766.954 24/01/06,01:15:39,18,07,1, 11.9,1,1, -3.698, 10446.379, 394.533, 52766.998 24/01/06,01:15:39,19,07,1, 11.9,1,1, -3.698, 10446.386, 394.525, 52766.935 24/01/06,01:15:40,00,07,1, 12.0,1,1, -3.699, 10446.384, 394.525, 52766.935 24/01/06,01:15:40,01,07,1, 12.0,1,1, -3.699, 10446.365, 394.523, 52766.905 24/01/06,01:15:40,02,07,1, 12.0,1,1, -3.699, 10446.347, 394.523, 52766.964 24/01/06,01:15:40,03,07,1, 12.0,1,1, -3.699, 10446.366, 394.502, 52766.935 24/01/06,01:15:40,04,07,1, 12.0,1,1, -3.699, 10446.348, 394.525, 52767.024 24/01/06,01:15:40,05,07,1, 12.0,1,1, -3.699, 10446.371, 394.521, 52766.954 24/01/06,01:15:40,06,07,1, 12.0,1,1, -3.699, 10446.329, 394.529, 52766.998 24/01/06,01:15:40,07,07,1, 12.0,1,1, -3.699, 10446.371, 394.487, 52766.929 24/01/06,01:15:40,08,07,1, 12.0,1,1, -3.699, 10446.359, 394.511, 52766.932 24/01/06,01:15:40,09,07,1, 12.0,1,1, -3.699, 10446.343, 394.502, 52766.960 24/01/06,01:15:40,10,07,1, 12.0,1,1, -3.699, 10446.341, 394.504, 52766.953 24/01/06,01:15:40,11,07,1, 12.0,1,1, -3.699, 10446.346, 394.483, 52766.973 24/01/06,01:15:40,12,07,1, 12.0,1,1, -3.699, 10446.347, 394.513, 52767.031 24/01/06,01:15:40,13,07,1, 12.0,1,1, -3.699, 10446.337, 394.517, 52766.963 24/01/06,01:15:40,14,07,1, 12.0,1,1, -3.699, 10446.337, 394.505, 52766.996 24/01/06,01:15:40,15,07,1, 12.0,1,1, -3.699, 10446.339, 394.502, 52766.999 24/01/06,01:15:40,16,07,1, 12.0,1,1, -3.699, 10446.339, 394.514, 52766.999 24/01/06,01:15:40,17,07,1, 12.0,1,1, -3.699, 10446.321, 394.489, 52766.977 24/01/06,01:15:40,18,07,1, 12.0,1,1, -3.699, 10446.304, 394.504, 52766.891 24/01/06,01:15:40,19,07,1, 12.0,1,1, -3.699, 10446.327, 394.522, 52766.961 24/01/06,01:15:41,00,07,1, 11.9,1,1, -3.695, 10446.326, 394.522, 52766.961 24/01/06,01:15:41,01,07,1, 11.9,1,1, -3.695, 10446.311, 394.491, 52766.959 24/01/06,01:15:41,02,07,1, 11.9,1,1, -3.695, 10446.318, 394.498, 52766.939 24/01/06,01:15:41,03,07,1, 11.9,1,1, -3.695, 10446.293, 394.512, 52766.965 24/01/06,01:15:41,04,07,1, 11.9,1,1, -3.695, 10446.305, 394.487, 52766.952 24/01/06,01:15:41,05,07,1, 11.9,1,1, -3.695, 10446.305, 394.489, 52766.972 24/01/06,01:15:41,06,07,1, 11.9,1,1, -3.695, 10446.319, 394.482, 52766.939 24/01/06,01:15:41,07,07,1, 11.9,1,1, -3.695, 10446.292, 394.500, 52766.961 24/01/06,01:15:41,08,07,1, 11.9,1,1, -3.695, 10446.312, 394.492, 52766.904 24/01/06,01:15:41,09,07,1, 11.9,1,1, -3.695, 10446.288, 394.474, 52766.964 24/01/06,01:15:41,10,07,1, 11.9,1,1, -3.695, 10446.291, 394.497, 52766.944 24/01/06,01:15:41,11,07,1, 11.9,1,1, -3.695, 10446.303, 394.490, 52766.928 24/01/06,01:15:41,12,07,1, 11.9,1,1, -3.695, 10446.286, 394.497, 52766.932 24/01/06,01:15:41,13,07,1, 11.9,1,1, -3.695, 10446.307, 394.486, 52766.952 24/01/06,01:15:41,14,07,1, 11.9,1,1, -3.695, 10446.281, 394.494, 52766.960 24/01/06,01:15:41,15,07,1, 11.9,1,1, -3.695, 10446.279, 394.487, 52766.987 24/01/06,01:15:41,16,07,1, 11.9,1,1, -3.695, 10446.297, 394.493, 52766.950 24/01/06,01:15:41,17,07,1, 11.9,1,1, -3.695, 10446.316, 394.468, 52766.893 24/01/06,01:15:41,18,07,1, 11.9,1,1, -3.695, 10446.268, 394.473, 52766.947 24/01/06,01:15:41,19,07,1, 11.9,1,1, -3.695, 10446.276, 394.467, 52766.897 24/01/06,01:15:42,00,07,1, 11.9,1,1, -3.696, 10446.275, 394.467, 52766.897 24/01/06,01:15:42,01,07,1, 11.9,1,1, -3.696, 10446.267, 394.506, 52766.958 24/01/06,01:15:42,02,07,1, 11.9,1,1, -3.696, 10446.256, 394.477, 52766.935 24/01/06,01:15:42,03,07,1, 11.9,1,1, -3.696, 10446.272, 394.484, 52766.967 24/01/06,01:15:42,04,07,1, 11.9,1,1, -3.696, 10446.245, 394.483, 52766.902 24/01/06,01:15:42,05,07,1, 11.9,1,1, -3.696, 10446.265, 394.465, 52766.853 24/01/06,01:15:42,06,07,1, 11.9,1,1, -3.696, 10446.259, 394.461, 52766.843 24/01/06,01:15:42,07,07,1, 11.9,1,1, -3.696, 10446.259, 394.466, 52766.866 24/01/06,01:15:42,08,07,1, 11.9,1,1, -3.696, 10446.261, 394.464, 52766.898 24/01/06,01:15:42,09,07,1, 11.9,1,1, -3.696, 10446.254, 394.490, 52766.914 24/01/06,01:15:42,10,07,1, 11.9,1,1, -3.696, 10446.243, 394.482, 52766.894 24/01/06,01:15:42,11,07,1, 11.9,1,1, -3.696, 10446.255, 394.469, 52766.950 24/01/06,01:15:42,12,07,1, 11.9,1,1, -3.696, 10446.265, 394.490, 52766.856 24/01/06,01:15:42,13,07,1, 11.9,1,1, -3.696, 10446.236, 394.497, 52766.835 24/01/06,01:15:42,14,07,1, 11.9,1,1, -3.696, 10446.274, 394.464, 52766.723 24/01/06,01:15:42,15,07,1, 11.9,1,1, -3.696, 10446.234, 394.515, 52766.914 24/01/06,01:15:42,16,07,1, 11.9,1,1, -3.696, 10446.269, 394.485, 52766.938 24/01/06,01:15:42,17,07,1, 11.9,1,1, -3.696, 10446.250, 394.485, 52766.966 24/01/06,01:15:42,18,07,1, 11.9,1,1, -3.696, 10446.234, 394.479, 52766.879 24/01/06,01:15:42,19,07,1, 11.9,1,1, -3.696, 10446.239, 394.474, 52766.925 24/01/06,01:15:43,00,08,1, 11.9,1,1, -3.695, 10446.234, 394.474, 52766.925 24/01/06,01:15:43,01,08,1, 11.9,1,1, -3.695, 10446.233, 394.494, 52766.898 24/01/06,01:15:43,02,08,1, 11.9,1,1, -3.695, 10446.242, 394.492, 52766.921 24/01/06,01:15:43,03,08,1, 11.9,1,1, -3.695, 10446.245, 394.497, 52766.956 24/01/06,01:15:43,04,08,1, 11.9,1,1, -3.695, 10446.222, 394.497, 52766.898 24/01/06,01:15:43,05,08,1, 11.9,1,1, -3.695, 10446.217, 394.496, 52766.977 24/01/06,01:15:43,06,08,1, 11.9,1,1, -3.695, 10446.228, 394.487, 52766.815 24/01/06,01:15:43,07,08,1, 11.9,1,1, -3.695, 10446.220, 394.491, 52766.878 24/01/06,01:15:43,08,08,1, 11.9,1,1, -3.695, 10446.227, 394.507, 52766.849 24/01/06,01:15:43,09,08,1, 11.9,1,1, -3.695, 10446.225, 394.512, 52766.908 24/01/06,01:15:43,10,08,1, 11.9,1,1, -3.695, 10446.232, 394.481, 52766.883 24/01/06,01:15:43,11,08,1, 11.9,1,1, -3.695, 10446.210, 394.469, 52766.862 24/01/06,01:15:43,12,08,1, 11.9,1,1, -3.695, 10446.211, 394.472, 52766.818 24/01/06,01:15:43,13,08,1, 11.9,1,1, -3.695, 10446.226, 394.492, 52766.868 24/01/06,01:15:43,14,08,1, 11.9,1,1, -3.695, 10446.239, 394.481, 52766.807 24/01/06,01:15:43,15,08,1, 11.9,1,1, -3.695, 10446.223, 394.501, 52766.873 24/01/06,01:15:43,16,08,1, 11.9,1,1, -3.695, 10446.231, 394.497, 52766.775 24/01/06,01:15:43,17,08,1, 11.9,1,1, -3.695, 10446.213, 394.497, 52766.811 24/01/06,01:15:43,18,08,1, 11.9,1,1, -3.695, 10446.227, 394.497, 52766.874 24/01/06,01:15:43,19,08,1, 11.9,1,1, -3.695, 10446.224, 394.505, 52766.816 24/01/06,01:15:44,00,07,1, 11.8,1,1, -3.692, 10446.217, 394.505, 52766.816 24/01/06,01:15:44,01,07,1, 11.8,1,1, -3.692, 10446.217, 394.475, 52766.830 24/01/06,01:15:44,02,07,1, 11.8,1,1, -3.692, 10446.198, 394.470, 52766.662 24/01/06,01:15:44,03,07,1, 11.8,1,1, -3.692, 10446.212, 394.493, 52766.736 24/01/06,01:15:44,04,07,1, 11.8,1,1, -3.692, 10446.250, 394.490, 52766.758 24/01/06,01:15:44,05,07,1, 11.8,1,1, -3.692, 10446.226, 394.492, 52766.802 24/01/06,01:15:44,06,07,1, 11.8,1,1, -3.692, 10446.215, 394.474, 52766.804 24/01/06,01:15:44,07,07,1, 11.8,1,1, -3.692, 10446.212, 394.504, 52766.754 24/01/06,01:15:44,08,07,1, 11.8,1,1, -3.692, 10446.203, 394.494, 52766.793 24/01/06,01:15:44,09,07,1, 11.8,1,1, -3.692, 10446.218, 394.488, 52766.796 24/01/06,01:15:44,10,07,1, 11.8,1,1, -3.692, 10446.194, 394.475, 52766.800 24/01/06,01:15:44,11,07,1, 11.8,1,1, -3.692, 10446.227, 394.503, 52766.883 24/01/06,01:15:44,12,07,1, 11.8,1,1, -3.692, 10446.194, 394.491, 52766.855 24/01/06,01:15:44,13,07,1, 11.8,1,1, -3.692, 10446.207, 394.484, 52766.806 24/01/06,01:15:44,14,07,1, 11.8,1,1, -3.692, 10446.205, 394.487, 52766.784 24/01/06,01:15:44,15,07,1, 11.8,1,1, -3.692, 10446.217, 394.493, 52766.788 24/01/06,01:15:44,16,07,1, 11.8,1,1, -3.692, 10446.213, 394.493, 52766.865 24/01/06,01:15:44,17,07,1, 11.8,1,1, -3.692, 10446.206, 394.499, 52766.800 24/01/06,01:15:44,18,07,1, 11.8,1,1, -3.692, 10446.209, 394.514, 52766.832 24/01/06,01:15:44,19,07,1, 11.8,1,1, -3.692, 10446.196, 394.503, 52766.836 24/01/06,01:15:45,00,07,1, 11.9,1,1, -3.696, 10446.192, 394.503, 52766.836 24/01/06,01:15:45,01,07,1, 11.9,1,1, -3.696, 10446.185, 394.489, 52766.846 24/01/06,01:15:45,02,07,1, 11.9,1,1, -3.696, 10446.188, 394.505, 52766.831 24/01/06,01:15:45,03,07,1, 11.9,1,1, -3.696, 10446.212, 394.513, 52766.860 24/01/06,01:15:45,04,07,1, 11.9,1,1, -3.696, 10446.195, 394.513, 52766.818 24/01/06,01:15:45,05,07,1, 11.9,1,1, -3.696, 10446.205, 394.505, 52766.828 24/01/06,01:15:45,06,07,1, 11.9,1,1, -3.696, 10446.215, 394.524, 52766.866 24/01/06,01:15:45,07,07,1, 11.9,1,1, -3.696, 10446.192, 394.508, 52766.790 24/01/06,01:15:45,08,07,1, 11.9,1,1, -3.696, 10446.201, 394.502, 52766.760 24/01/06,01:15:45,09,07,1, 11.9,1,1, -3.696, 10446.173, 394.519, 52766.818 24/01/06,01:15:45,10,07,1, 11.9,1,1, -3.696, 10446.177, 394.513, 52766.769 24/01/06,01:15:45,11,07,1, 11.9,1,1, -3.696, 10446.186, 394.527, 52766.686 24/01/06,01:15:45,12,07,1, 11.9,1,1, -3.696, 10446.195, 394.517, 52766.945 24/01/06,01:15:45,13,07,1, 11.9,1,1, -3.696, 10446.164, 394.515, 52766.810 24/01/06,01:15:45,14,07,1, 11.9,1,1, -3.696, 10446.201, 394.512, 52766.817 24/01/06,01:15:45,15,07,1, 11.9,1,1, -3.696, 10446.201, 394.528, 52766.801 24/01/06,01:15:45,16,07,1, 11.9,1,1, -3.696, 10446.182, 394.526, 52766.791 24/01/06,01:15:45,17,07,1, 11.9,1,1, -3.696, 10446.202, 394.521, 52766.798 24/01/06,01:15:45,18,07,1, 11.9,1,1, -3.696, 10446.187, 394.537, 52766.764 24/01/06,01:15:45,19,07,1, 11.9,1,1, -3.696, 10446.217, 394.534, 52766.901 24/01/06,01:15:46,00,07,1, 11.8,1,1, -3.697, 10446.209, 394.534, 52766.901 24/01/06,01:15:46,01,07,1, 11.8,1,1, -3.697, 10446.205, 394.529, 52766.792 24/01/06,01:15:46,02,07,1, 11.8,1,1, -3.697, 10446.177, 394.520, 52766.812 24/01/06,01:15:46,03,07,1, 11.8,1,1, -3.697, 10446.190, 394.541, 52766.812 24/01/06,01:15:46,04,07,1, 11.8,1,1, -3.697, 10446.190, 394.565, 52766.792 24/01/06,01:15:46,05,07,1, 11.8,1,1, -3.697, 10446.180, 394.531, 52766.832 24/01/06,01:15:46,06,07,1, 11.8,1,1, -3.697, 10446.204, 394.521, 52766.812 24/01/06,01:15:46,07,07,1, 11.8,1,1, -3.697, 10446.188, 394.509, 52766.743 24/01/06,01:15:46,08,07,1, 11.8,1,1, -3.697, 10446.200, 394.527, 52766.750 24/01/06,01:15:46,09,07,1, 11.8,1,1, -3.697, 10446.187, 394.509, 52766.805 24/01/06,01:15:46,10,07,1, 11.8,1,1, -3.697, 10446.183, 394.535, 52766.814 24/01/06,01:15:46,11,07,1, 11.8,1,1, -3.697, 10446.163, 394.512, 52766.825 24/01/06,01:15:46,12,07,1, 11.8,1,1, -3.697, 10446.188, 394.534, 52766.801 24/01/06,01:15:46,13,07,1, 11.8,1,1, -3.697, 10446.170, 394.534, 52766.807 24/01/06,01:15:46,14,07,1, 11.8,1,1, -3.697, 10446.174, 394.543, 52766.794 24/01/06,01:15:46,15,07,1, 11.8,1,1, -3.697, 10446.162, 394.529, 52766.762 24/01/06,01:15:46,16,07,1, 11.8,1,1, -3.697, 10446.168, 394.536, 52766.719 24/01/06,01:15:46,17,07,1, 11.8,1,1, -3.697, 10446.180, 394.534, 52766.765 24/01/06,01:15:46,18,07,1, 11.8,1,1, -3.697, 10446.159, 394.534, 52766.857 24/01/06,01:15:46,19,07,1, 11.8,1,1, -3.697, 10446.177, 394.513, 52766.740 24/01/06,01:15:47,00,07,1, 11.9,1,1, -3.695, 10446.175, 394.513, 52766.740 24/01/06,01:15:47,01,07,1, 11.9,1,1, -3.695, 10446.169, 394.564, 52766.807 24/01/06,01:15:47,02,07,1, 11.9,1,1, -3.695, 10446.211, 394.530, 52766.741 24/01/06,01:15:47,03,07,1, 11.9,1,1, -3.695, 10446.192, 394.545, 52766.743 24/01/06,01:15:47,04,07,1, 11.9,1,1, -3.695, 10446.187, 394.548, 52766.799 24/01/06,01:15:47,05,07,1, 11.9,1,1, -3.695, 10446.163, 394.544, 52766.792 24/01/06,01:15:47,06,07,1, 11.9,1,1, -3.695, 10446.188, 394.534, 52766.818 24/01/06,01:15:47,07,07,1, 11.9,1,1, -3.695, 10446.167, 394.566, 52766.745 24/01/06,01:15:47,08,07,1, 11.9,1,1, -3.695, 10446.175, 394.536, 52766.774 24/01/06,01:15:47,09,07,1, 11.9,1,1, -3.695, 10446.167, 394.557, 52766.747 24/01/06,01:15:47,10,07,1, 11.9,1,1, -3.695, 10446.177, 394.570, 52766.761 24/01/06,01:15:47,11,07,1, 11.9,1,1, -3.695, 10446.209, 394.546, 52766.786 24/01/06,01:15:47,12,07,1, 11.9,1,1, -3.695, 10446.181, 394.563, 52766.769 24/01/06,01:15:47,13,07,1, 11.9,1,1, -3.695, 10446.161, 394.565, 52766.769 24/01/06,01:15:47,14,07,1, 11.9,1,1, -3.695, 10446.198, 394.566, 52766.719 24/01/06,01:15:47,15,07,1, 11.9,1,1, -3.695, 10446.160, 394.576, 52766.754 24/01/06,01:15:47,16,07,1, 11.9,1,1, -3.695, 10446.158, 394.582, 52766.815 24/01/06,01:15:47,17,07,1, 11.9,1,1, -3.695, 10446.135, 394.602, 52766.786 24/01/06,01:15:47,18,07,1, 11.9,1,1, -3.695, 10446.152, 394.618, 52766.846 24/01/06,01:15:47,19,07,1, 11.9,1,1, -3.695, 10446.154, 394.601, 52766.798 24/01/06,01:15:48,00,07,1, 11.8,1,1, -3.697, 10446.150, 394.601, 52766.798 24/01/06,01:15:48,01,07,1, 11.8,1,1, -3.697, 10446.201, 394.613, 52766.735 24/01/06,01:15:48,02,07,1, 11.8,1,1, -3.697, 10446.130, 394.601, 52766.698 24/01/06,01:15:48,03,07,1, 11.8,1,1, -3.697, 10446.161, 394.605, 52766.757 24/01/06,01:15:48,04,07,1, 11.8,1,1, -3.697, 10446.159, 394.628, 52766.792 24/01/06,01:15:48,05,07,1, 11.8,1,1, -3.697, 10446.160, 394.615, 52766.760 24/01/06,01:15:48,06,07,1, 11.8,1,1, -3.697, 10446.149, 394.607, 52766.790 24/01/06,01:15:48,07,07,1, 11.8,1,1, -3.697, 10446.158, 394.619, 52766.793 24/01/06,01:15:48,08,07,1, 11.8,1,1, -3.697, 10446.161, 394.625, 52766.729 24/01/06,01:15:48,09,07,1, 11.8,1,1, -3.697, 10446.179, 394.619, 52766.783 24/01/06,01:15:48,10,07,1, 11.8,1,1, -3.697, 10446.160, 394.631, 52766.765 24/01/06,01:15:48,11,07,1, 11.8,1,1, -3.697, 10446.150, 394.624, 52766.774 24/01/06,01:15:48,12,07,1, 11.8,1,1, -3.697, 10446.139, 394.636, 52766.748 24/01/06,01:15:48,13,07,1, 11.8,1,1, -3.697, 10446.142, 394.632, 52766.765 24/01/06,01:15:48,14,07,1, 11.8,1,1, -3.697, 10446.163, 394.653, 52766.835 24/01/06,01:15:48,15,07,1, 11.8,1,1, -3.697, 10446.175, 394.626, 52766.789 24/01/06,01:15:48,16,07,1, 11.8,1,1, -3.697, 10446.154, 394.647, 52766.759 24/01/06,01:15:48,17,07,1, 11.8,1,1, -3.697, 10446.154, 394.642, 52766.774 24/01/06,01:15:48,18,07,1, 11.8,1,1, -3.697, 10446.175, 394.658, 52766.838 24/01/06,01:15:48,19,07,1, 11.8,1,1, -3.697, 10446.156, 394.666, 52766.745 24/01/06,01:15:49,00,07,1, 11.8,1,1, -3.699, 10446.150, 394.666, 52766.745 24/01/06,01:15:49,01,07,1, 11.8,1,1, -3.699, 10446.142, 394.662, 52766.831 24/01/06,01:15:49,02,07,1, 11.8,1,1, -3.699, 10446.169, 394.634, 52766.752 24/01/06,01:15:49,03,07,1, 11.8,1,1, -3.699, 10446.161, 394.647, 52766.769 24/01/06,01:15:49,04,07,1, 11.8,1,1, -3.699, 10446.187, 394.657, 52766.805 24/01/06,01:15:49,05,07,1, 11.8,1,1, -3.699, 10446.150, 394.672, 52766.831 24/01/06,01:15:49,06,07,1, 11.8,1,1, -3.699, 10446.150, 394.677, 52766.763 24/01/06,01:15:49,07,07,1, 11.8,1,1, -3.699, 10446.148, 394.678, 52766.781 24/01/06,01:15:49,08,07,1, 11.8,1,1, -3.699, 10446.129, 394.677, 52766.746 24/01/06,01:15:49,09,07,1, 11.8,1,1, -3.699, 10446.162, 394.670, 52766.763 24/01/06,01:15:49,10,07,1, 11.8,1,1, -3.699, 10446.142, 394.699, 52766.733 24/01/06,01:15:49,11,07,1, 11.8,1,1, -3.699, 10446.134, 394.701, 52766.797 24/01/06,01:15:49,12,07,1, 11.8,1,1, -3.699, 10446.133, 394.695, 52766.818 24/01/06,01:15:49,13,07,1, 11.8,1,1, -3.699, 10446.127, 394.684, 52766.758 24/01/06,01:15:49,14,07,1, 11.8,1,1, -3.699, 10446.129, 394.688, 52766.835 24/01/06,01:15:49,15,07,1, 11.8,1,1, -3.699, 10446.124, 394.681, 52766.720 24/01/06,01:15:49,16,07,1, 11.8,1,1, -3.699, 10446.126, 394.665, 52766.791 24/01/06,01:15:49,17,07,1, 11.8,1,1, -3.699, 10446.116, 394.693, 52766.800 24/01/06,01:15:49,18,07,1, 11.8,1,1, -3.699, 10446.134, 394.694, 52766.595 24/01/06,01:15:49,19,07,1, 11.8,1,1, -3.699, 10446.086, 394.697, 52766.790 24/01/06,01:15:50,00,07,1, 11.9,1,1, -3.699, 10446.084, 394.697, 52766.790 24/01/06,01:15:50,01,07,1, 11.9,1,1, -3.699, 10446.099, 394.702, 52766.795 24/01/06,01:15:50,02,07,1, 11.9,1,1, -3.699, 10446.080, 394.699, 52766.811 24/01/06,01:15:50,03,07,1, 11.9,1,1, -3.699, 10446.103, 394.720, 52766.835 24/01/06,01:15:50,04,07,1, 11.9,1,1, -3.699, 10446.072, 394.710, 52766.802 24/01/06,01:15:50,05,07,1, 11.9,1,1, -3.699, 10446.062, 394.688, 52766.808 24/01/06,01:15:50,06,07,1, 11.9,1,1, -3.699, 10446.057, 394.720, 52766.810 24/01/06,01:15:50,07,07,1, 11.9,1,1, -3.699, 10446.082, 394.695, 52766.800 24/01/06,01:15:50,08,07,1, 11.9,1,1, -3.699, 10446.106, 394.734, 52766.832 24/01/06,01:15:50,09,07,1, 11.9,1,1, -3.699, 10446.059, 394.701, 52766.790 24/01/06,01:15:50,10,07,1, 11.9,1,1, -3.699, 10446.061, 394.726, 52766.821 24/01/06,01:15:50,11,07,1, 11.9,1,1, -3.699, 10446.052, 394.708, 52766.797 24/01/06,01:15:50,12,07,1, 11.9,1,1, -3.699, 10446.042, 394.707, 52766.776 24/01/06,01:15:50,13,07,1, 11.9,1,1, -3.699, 10446.059, 394.733, 52766.885 24/01/06,01:15:50,14,07,1, 11.9,1,1, -3.699, 10446.055, 394.725, 52766.777 24/01/06,01:15:50,15,07,1, 11.9,1,1, -3.699, 10446.026, 394.707, 52766.787 24/01/06,01:15:50,16,07,1, 11.9,1,1, -3.699, 10446.051, 394.736, 52766.716 24/01/06,01:15:50,17,07,1, 11.9,1,1, -3.699, 10446.039, 394.721, 52766.794 24/01/06,01:15:50,18,07,1, 11.9,1,1, -3.699, 10446.036, 394.734, 52766.753 24/01/06,01:15:50,19,07,1, 11.9,1,1, -3.699, 10446.016, 394.755, 52766.869 24/01/06,01:15:51,00,07,1, 11.9,1,1, -3.699, 10446.008, 394.755, 52766.869 24/01/06,01:15:51,01,07,1, 11.9,1,1, -3.699, 10445.984, 394.776, 52766.821 24/01/06,01:15:51,02,07,1, 11.9,1,1, -3.699, 10446.021, 394.745, 52766.780 24/01/06,01:15:51,03,07,1, 11.9,1,1, -3.699, 10446.000, 394.770, 52766.833 24/01/06,01:15:51,04,07,1, 11.9,1,1, -3.699, 10446.008, 394.767, 52766.802 24/01/06,01:15:51,05,07,1, 11.9,1,1, -3.699, 10445.972, 394.758, 52766.895 24/01/06,01:15:51,06,07,1, 11.9,1,1, -3.699, 10446.005, 394.762, 52766.827 24/01/06,01:15:51,07,07,1, 11.9,1,1, -3.699, 10445.980, 394.746, 52766.773 24/01/06,01:15:51,08,07,1, 11.9,1,1, -3.699, 10445.994, 394.763, 52766.782 24/01/06,01:15:51,09,07,1, 11.9,1,1, -3.699, 10445.972, 394.763, 52766.774 24/01/06,01:15:51,10,07,1, 11.9,1,1, -3.699, 10445.973, 394.769, 52766.831 24/01/06,01:15:51,11,07,1, 11.9,1,1, -3.699, 10445.969, 394.754, 52766.796 24/01/06,01:15:51,12,07,1, 11.9,1,1, -3.699, 10445.965, 394.772, 52766.825 24/01/06,01:15:51,13,07,1, 11.9,1,1, -3.699, 10445.958, 394.735, 52766.811 24/01/06,01:15:51,14,07,1, 11.9,1,1, -3.699, 10445.928, 394.768, 52766.801 24/01/06,01:15:51,15,07,1, 11.9,1,1, -3.699, 10445.917, 394.752, 52766.803 24/01/06,01:15:51,16,07,1, 11.9,1,1, -3.699, 10445.944, 394.752, 52766.783 24/01/06,01:15:51,17,07,1, 11.9,1,1, -3.699, 10445.934, 394.769, 52766.809 24/01/06,01:15:51,18,07,1, 11.9,1,1, -3.699, 10445.924, 394.747, 52766.772 24/01/06,01:15:51,19,07,1, 11.9,1,1, -3.699, 10445.896, 394.765, 52766.824 24/01/06,01:15:52,00,07,1, 12.0,1,1, -3.696, 10445.892, 394.765, 52766.824 24/01/06,01:15:52,01,07,1, 12.0,1,1, -3.696, 10445.911, 394.780, 52766.795 24/01/06,01:15:52,02,07,1, 12.0,1,1, -3.696, 10445.898, 394.763, 52766.788 24/01/06,01:15:52,03,07,1, 12.0,1,1, -3.696, 10445.870, 394.776, 52766.806 24/01/06,01:15:52,04,07,1, 12.0,1,1, -3.696, 10445.882, 394.766, 52766.775 24/01/06,01:15:52,05,07,1, 12.0,1,1, -3.696, 10445.865, 394.778, 52766.824 24/01/06,01:15:52,06,07,1, 12.0,1,1, -3.696, 10445.867, 394.765, 52766.905 24/01/06,01:15:52,07,07,1, 12.0,1,1, -3.696, 10445.862, 394.759, 52766.828 24/01/06,01:15:52,08,07,1, 12.0,1,1, -3.696, 10445.853, 394.767, 52766.811 24/01/06,01:15:52,09,07,1, 12.0,1,1, -3.696, 10445.835, 394.756, 52766.817 24/01/06,01:15:52,10,07,1, 12.0,1,1, -3.696, 10445.883, 394.769, 52766.852 24/01/06,01:15:52,11,07,1, 12.0,1,1, -3.696, 10445.844, 394.762, 52766.812 24/01/06,01:15:52,12,07,1, 12.0,1,1, -3.696, 10445.850, 394.784, 52766.825 24/01/06,01:15:52,13,07,1, 12.0,1,1, -3.696, 10445.841, 394.798, 52766.841 24/01/06,01:15:52,14,07,1, 12.0,1,1, -3.696, 10445.828, 394.774, 52766.796 24/01/06,01:15:52,15,07,1, 12.0,1,1, -3.696, 10445.852, 394.778, 52766.771 24/01/06,01:15:52,16,07,1, 12.0,1,1, -3.696, 10445.831, 394.787, 52766.704 24/01/06,01:15:52,17,07,1, 12.0,1,1, -3.696, 10445.821, 394.774, 52766.736 24/01/06,01:15:52,18,07,1, 12.0,1,1, -3.696, 10445.800, 394.778, 52766.881 24/01/06,01:15:52,19,07,1, 12.0,1,1, -3.696, 10445.810, 394.768, 52766.790 24/01/06,01:15:53,00,07,1, 11.9,1,1, -3.700, 10445.808, 394.768, 52766.790 24/01/06,01:15:53,01,07,1, 11.9,1,1, -3.700, 10445.777, 394.799, 52766.743 24/01/06,01:15:53,02,07,1, 11.9,1,1, -3.700, 10445.785, 394.780, 52766.771 24/01/06,01:15:53,03,07,1, 11.9,1,1, -3.700, 10445.787, 394.779, 52766.826 24/01/06,01:15:53,04,07,1, 11.9,1,1, -3.700, 10445.798, 394.778, 52766.782 24/01/06,01:15:53,05,07,1, 11.9,1,1, -3.700, 10445.790, 394.797, 52766.801 24/01/06,01:15:53,06,07,1, 11.9,1,1, -3.700, 10445.799, 394.775, 52766.823 24/01/06,01:15:53,07,07,1, 11.9,1,1, -3.700, 10445.782, 394.784, 52766.778 24/01/06,01:15:53,08,07,1, 11.9,1,1, -3.700, 10445.747, 394.790, 52766.795 24/01/06,01:15:53,09,07,1, 11.9,1,1, -3.700, 10445.754, 394.794, 52766.766 24/01/06,01:15:53,10,07,1, 11.9,1,1, -3.700, 10445.739, 394.774, 52766.771 24/01/06,01:15:53,11,07,1, 11.9,1,1, -3.700, 10445.743, 394.796, 52766.831 24/01/06,01:15:53,12,07,1, 11.9,1,1, -3.700, 10445.734, 394.798, 52766.841 24/01/06,01:15:53,13,07,1, 11.9,1,1, -3.700, 10445.734, 394.789, 52766.849 24/01/06,01:15:53,14,07,1, 11.9,1,1, -3.700, 10445.732, 394.809, 52766.812 24/01/06,01:15:53,15,07,1, 11.9,1,1, -3.700, 10445.735, 394.797, 52766.753 24/01/06,01:15:53,16,07,1, 11.9,1,1, -3.700, 10445.712, 394.812, 52766.809 24/01/06,01:15:53,17,07,1, 11.9,1,1, -3.700, 10445.716, 394.790, 52766.758 24/01/06,01:15:53,18,07,1, 11.9,1,1, -3.700, 10445.701, 394.791, 52766.762 24/01/06,01:15:53,19,07,1, 11.9,1,1, -3.700, 10445.701, 394.803, 52766.847 24/01/06,01:15:54,00,07,1, 11.9,1,1, -3.691, 10445.700, 394.803, 52766.847 24/01/06,01:15:54,01,07,1, 11.9,1,1, -3.691, 10445.718, 394.828, 52766.761 24/01/06,01:15:54,02,07,1, 11.9,1,1, -3.691, 10445.702, 394.776, 52766.769 24/01/06,01:15:54,03,07,1, 11.9,1,1, -3.691, 10445.695, 394.803, 52766.782 24/01/06,01:15:54,04,07,1, 11.9,1,1, -3.691, 10445.694, 394.803, 52766.724 24/01/06,01:15:54,05,07,1, 11.9,1,1, -3.691, 10445.676, 394.806, 52766.786 24/01/06,01:15:54,06,07,1, 11.9,1,1, -3.691, 10445.681, 394.794, 52766.851 24/01/06,01:15:54,07,07,1, 11.9,1,1, -3.691, 10445.664, 394.793, 52766.729 24/01/06,01:15:54,08,07,1, 11.9,1,1, -3.691, 10445.667, 394.798, 52766.758 24/01/06,01:15:54,09,07,1, 11.9,1,1, -3.691, 10445.678, 394.806, 52766.765 24/01/06,01:15:54,10,07,1, 11.9,1,1, -3.691, 10445.628, 394.803, 52766.786 24/01/06,01:15:54,11,07,1, 11.9,1,1, -3.691, 10445.664, 394.796, 52766.738 24/01/06,01:15:54,12,07,1, 11.9,1,1, -3.691, 10445.648, 394.828, 52766.806 24/01/06,01:15:54,13,07,1, 11.9,1,1, -3.691, 10445.630, 394.799, 52766.799 24/01/06,01:15:54,14,07,1, 11.9,1,1, -3.691, 10445.622, 394.794, 52766.707 24/01/06,01:15:54,15,07,1, 11.9,1,1, -3.691, 10445.627, 394.811, 52766.818 24/01/06,01:15:54,16,07,1, 11.9,1,1, -3.691, 10445.635, 394.824, 52766.806 24/01/06,01:15:54,17,07,1, 11.9,1,1, -3.691, 10445.603, 394.814, 52766.739 24/01/06,01:15:54,18,07,1, 11.9,1,1, -3.691, 10445.618, 394.796, 52766.794 24/01/06,01:15:54,19,07,1, 11.9,1,1, -3.691, 10445.611, 394.810, 52766.758 24/01/06,01:15:55,00,07,1, 11.9,1,1, -3.693, 10445.608, 394.810, 52766.758 24/01/06,01:15:55,01,07,1, 11.9,1,1, -3.693, 10445.628, 394.808, 52766.742 24/01/06,01:15:55,02,07,1, 11.9,1,1, -3.693, 10445.617, 394.798, 52766.773 24/01/06,01:15:55,03,07,1, 11.9,1,1, -3.693, 10445.612, 394.801, 52766.790 24/01/06,01:15:55,04,07,1, 11.9,1,1, -3.693, 10445.609, 394.813, 52766.734 24/01/06,01:15:55,05,07,1, 11.9,1,1, -3.693, 10445.592, 394.803, 52766.801 24/01/06,01:15:55,06,07,1, 11.9,1,1, -3.693, 10445.605, 394.812, 52766.792 24/01/06,01:15:55,07,07,1, 11.9,1,1, -3.693, 10445.595, 394.805, 52766.815 24/01/06,01:15:55,08,07,1, 11.9,1,1, -3.693, 10445.577, 394.825, 52766.790 24/01/06,01:15:55,09,07,1, 11.9,1,1, -3.693, 10445.591, 394.817, 52766.791 24/01/06,01:15:55,10,07,1, 11.9,1,1, -3.693, 10445.573, 394.792, 52766.777 24/01/06,01:15:55,11,07,1, 11.9,1,1, -3.693, 10445.596, 394.806, 52766.747 24/01/06,01:15:55,12,07,1, 11.9,1,1, -3.693, 10445.566, 394.809, 52766.798 24/01/06,01:15:55,13,07,1, 11.9,1,1, -3.693, 10445.579, 394.807, 52766.854 24/01/06,01:15:55,14,07,1, 11.9,1,1, -3.693, 10445.559, 394.813, 52766.777 24/01/06,01:15:55,15,07,1, 11.9,1,1, -3.693, 10445.562, 394.814, 52766.751 24/01/06,01:15:55,16,07,1, 11.9,1,1, -3.693, 10445.564, 394.782, 52766.647 24/01/06,01:15:55,17,07,1, 11.9,1,1, -3.693, 10445.550, 394.822, 52766.788 24/01/06,01:15:55,18,07,1, 11.9,1,1, -3.693, 10445.580, 394.817, 52766.690 24/01/06,01:15:55,19,07,1, 11.9,1,1, -3.693, 10445.575, 394.804, 52766.769 24/01/06,01:15:56,00,08,1, 11.9,1,1, -3.700, 10445.575, 394.804, 52766.769 24/01/06,01:15:56,01,08,1, 11.9,1,1, -3.700, 10445.563, 394.800, 52766.738 24/01/06,01:15:56,02,08,1, 11.9,1,1, -3.700, 10445.531, 394.823, 52766.806 24/01/06,01:15:56,03,08,1, 11.9,1,1, -3.700, 10445.539, 394.810, 52766.774 24/01/06,01:15:56,04,08,1, 11.9,1,1, -3.700, 10445.538, 394.802, 52766.740 24/01/06,01:15:56,05,08,1, 11.9,1,1, -3.700, 10445.523, 394.827, 52766.809 24/01/06,01:15:56,06,08,1, 11.9,1,1, -3.700, 10445.532, 394.813, 52766.723 24/01/06,01:15:56,07,08,1, 11.9,1,1, -3.700, 10445.520, 394.807, 52766.814 24/01/06,01:15:56,08,08,1, 11.9,1,1, -3.700, 10445.507, 394.810, 52766.745 24/01/06,01:15:56,09,08,1, 11.9,1,1, -3.700, 10445.516, 394.816, 52766.752 24/01/06,01:15:56,10,08,1, 11.9,1,1, -3.700, 10445.528, 394.800, 52766.676 24/01/06,01:15:56,11,08,1, 11.9,1,1, -3.700, 10445.496, 394.811, 52766.770 24/01/06,01:15:56,12,08,1, 11.9,1,1, -3.700, 10445.499, 394.793, 52766.819 24/01/06,01:15:56,13,08,1, 11.9,1,1, -3.700, 10445.500, 394.823, 52766.805 24/01/06,01:15:56,14,08,1, 11.9,1,1, -3.700, 10445.508, 394.813, 52766.803 24/01/06,01:15:56,15,08,1, 11.9,1,1, -3.700, 10445.492, 394.802, 52766.723 24/01/06,01:15:56,16,08,1, 11.9,1,1, -3.700, 10445.514, 394.795, 52766.769 24/01/06,01:15:56,17,08,1, 11.9,1,1, -3.700, 10445.525, 394.805, 52766.740 24/01/06,01:15:56,18,08,1, 11.9,1,1, -3.700, 10445.506, 394.828, 52766.719 24/01/06,01:15:56,19,08,1, 11.9,1,1, -3.700, 10445.474, 394.815, 52766.775 24/01/06,01:15:57,00,07,1, 11.9,1,1, -3.690, 10445.466, 394.815, 52766.775 24/01/06,01:15:57,01,07,1, 11.9,1,1, -3.690, 10445.469, 394.832, 52766.807 24/01/06,01:15:57,02,07,1, 11.9,1,1, -3.690, 10445.496, 394.870, 52767.052 24/01/06,01:15:57,03,07,1, 11.9,1,1, -3.690, 10445.472, 394.871, 52767.065 24/01/06,01:15:57,04,07,1, 11.9,1,1, -3.690, 10445.466, 394.868, 52767.036 24/01/06,01:15:57,05,07,1, 11.9,1,1, -3.690, 10445.490, 394.900, 52767.125 24/01/06,01:15:57,06,07,1, 11.9,1,1, -3.690, 10445.477, 394.891, 52767.064 24/01/06,01:15:57,07,07,1, 11.9,1,1, -3.690, 10445.466, 394.877, 52767.140 24/01/06,01:15:57,08,07,1, 11.9,1,1, -3.690, 10445.463, 394.886, 52767.118 24/01/06,01:15:57,09,07,1, 11.9,1,1, -3.690, 10445.478, 394.867, 52767.059 24/01/06,01:15:57,10,07,1, 11.9,1,1, -3.690, 10445.486, 394.861, 52767.037 24/01/06,01:15:57,11,07,1, 11.9,1,1, -3.690, 10445.486, 394.898, 52767.069 24/01/06,01:15:57,12,07,1, 11.9,1,1, -3.690, 10445.474, 394.879, 52767.076 24/01/06,01:15:57,13,07,1, 11.9,1,1, -3.690, 10445.473, 394.885, 52767.031 24/01/06,01:15:57,14,07,1, 11.9,1,1, -3.690, 10445.469, 394.893, 52767.077 24/01/06,01:15:57,15,07,1, 11.9,1,1, -3.690, 10445.452, 394.899, 52767.114 24/01/06,01:15:57,16,07,1, 11.9,1,1, -3.690, 10445.496, 394.887, 52767.113 24/01/06,01:15:57,17,07,1, 11.9,1,1, -3.690, 10445.407, 394.889, 52767.026 24/01/06,01:15:57,18,07,1, 11.9,1,1, -3.690, 10445.461, 394.914, 52767.088 24/01/06,01:15:57,19,07,1, 11.9,1,1, -3.690, 10445.477, 394.896, 52767.036 24/01/06,01:15:58,00,08,1, 11.9,1,1, -3.694, 10445.474, 394.896, 52767.036 24/01/06,01:15:58,01,08,1, 11.9,1,1, -3.694, 10445.441, 394.901, 52767.104 24/01/06,01:15:58,02,08,1, 11.9,1,1, -3.694, 10445.451, 394.896, 52767.047 24/01/06,01:15:58,03,08,1, 11.9,1,1, -3.694, 10445.485, 394.877, 52767.045 24/01/06,01:15:58,04,08,1, 11.9,1,1, -3.694, 10445.435, 394.906, 52767.065 24/01/06,01:15:58,05,08,1, 11.9,1,1, -3.694, 10445.432, 394.895, 52767.036 24/01/06,01:15:58,06,08,1, 11.9,1,1, -3.694, 10445.444, 394.902, 52767.067 24/01/06,01:15:58,07,08,1, 11.9,1,1, -3.694, 10445.439, 394.902, 52767.055 24/01/06,01:15:58,08,08,1, 11.9,1,1, -3.694, 10445.444, 394.917, 52767.075 24/01/06,01:15:58,09,08,1, 11.9,1,1, -3.694, 10445.436, 394.918, 52767.030 24/01/06,01:15:58,10,08,1, 11.9,1,1, -3.694, 10445.424, 394.876, 52767.063 24/01/06,01:15:58,11,08,1, 11.9,1,1, -3.694, 10445.432, 394.914, 52766.992 24/01/06,01:15:58,12,08,1, 11.9,1,1, -3.694, 10445.438, 394.927, 52767.069 24/01/06,01:15:58,13,08,1, 11.9,1,1, -3.694, 10445.437, 394.917, 52767.094 24/01/06,01:15:58,14,08,1, 11.9,1,1, -3.694, 10445.433, 394.937, 52767.060 24/01/06,01:15:58,15,08,1, 11.9,1,1, -3.694, 10445.434, 394.932, 52767.053 24/01/06,01:15:58,16,08,1, 11.9,1,1, -3.694, 10445.441, 394.939, 52766.985 24/01/06,01:15:58,17,08,1, 11.9,1,1, -3.694, 10445.431, 394.915, 52767.006 24/01/06,01:15:58,18,08,1, 11.9,1,1, -3.694, 10445.425, 394.918, 52766.981 24/01/06,01:15:58,19,08,1, 11.9,1,1, -3.694, 10445.426, 394.927, 52767.062 24/01/06,01:15:59,00,08,1, 11.9,1,1, -3.697, 10445.424, 394.927, 52767.062 24/01/06,01:15:59,01,08,1, 11.9,1,1, -3.697, 10445.426, 394.929, 52767.068 24/01/06,01:15:59,02,08,1, 11.9,1,1, -3.697, 10445.415, 394.915, 52767.103 24/01/06,01:15:59,03,08,1, 11.9,1,1, -3.697, 10445.407, 394.913, 52766.970 24/01/06,01:15:59,04,08,1, 11.9,1,1, -3.697, 10445.423, 394.906, 52767.021 24/01/06,01:15:59,05,08,1, 11.9,1,1, -3.697, 10445.420, 394.930, 52766.956 24/01/06,01:15:59,06,08,1, 11.9,1,1, -3.697, 10445.398, 394.927, 52767.079 24/01/06,01:15:59,07,08,1, 11.9,1,1, -3.697, 10445.376, 394.954, 52767.095 24/01/06,01:15:59,08,08,1, 11.9,1,1, -3.697, 10445.381, 394.941, 52767.091 24/01/06,01:15:59,09,08,1, 11.9,1,1, -3.697, 10445.385, 394.920, 52767.063 24/01/06,01:15:59,10,08,1, 11.9,1,1, -3.697, 10445.388, 394.928, 52766.983 24/01/06,01:15:59,11,08,1, 11.9,1,1, -3.697, 10445.379, 394.955, 52766.993 24/01/06,01:15:59,12,08,1, 11.9,1,1, -3.697, 10445.412, 394.938, 52766.950 24/01/06,01:15:59,13,08,1, 11.9,1,1, -3.697, 10445.389, 394.944, 52767.032 24/01/06,01:15:59,14,08,1, 11.9,1,1, -3.697, 10445.377, 394.941, 52767.043 24/01/06,01:15:59,15,08,1, 11.9,1,1, -3.697, 10445.355, 394.959, 52767.085 24/01/06,01:15:59,16,08,1, 11.9,1,1, -3.697, 10445.379, 394.936, 52767.014 24/01/06,01:15:59,17,08,1, 11.9,1,1, -3.697, 10445.386, 394.926, 52766.965 24/01/06,01:15:59,18,08,1, 11.9,1,1, -3.697, 10445.376, 394.940, 52767.028 24/01/06,01:15:59,19,08,1, 11.9,1,1, -3.697, 10445.377, 394.951, 52767.028 24/01/06,01:16:00,00,08,1, 11.9,1,1, -3.695, 10445.374, 394.951, 52767.028 24/01/06,01:16:00,01,08,1, 11.9,1,1, -3.695, 10445.395, 394.956, 52767.011 24/01/06,01:16:00,02,08,1, 11.9,1,1, -3.695, 10445.365, 394.907, 52766.710 24/01/06,01:16:00,03,08,1, 11.9,1,1, -3.695, 10445.366, 394.888, 52766.747 24/01/06,01:16:00,04,08,1, 11.9,1,1, -3.695, 10445.364, 394.880, 52766.715 24/01/06,01:16:00,05,08,1, 11.9,1,1, -3.695, 10445.342, 394.885, 52766.738 24/01/06,01:16:00,06,08,1, 11.9,1,1, -3.695, 10445.332, 394.879, 52766.705 24/01/06,01:16:00,07,08,1, 11.9,1,1, -3.695, 10445.344, 394.875, 52766.727 24/01/06,01:16:00,08,08,1, 11.9,1,1, -3.695, 10445.342, 394.897, 52766.689 24/01/06,01:16:00,09,08,1, 11.9,1,1, -3.695, 10445.337, 394.894, 52766.712 24/01/06,01:16:00,10,08,1, 11.9,1,1, -3.695, 10445.338, 394.887, 52766.697 24/01/06,01:16:00,11,08,1, 11.9,1,1, -3.695, 10445.338, 394.900, 52766.649 24/01/06,01:16:00,12,08,1, 11.9,1,1, -3.695, 10445.340, 394.892, 52766.677 24/01/06,01:16:00,13,08,1, 11.9,1,1, -3.695, 10445.340, 394.911, 52766.695 24/01/06,01:16:00,14,08,1, 11.9,1,1, -3.695, 10445.335, 394.917, 52766.731 24/01/06,01:16:00,15,08,1, 11.9,1,1, -3.695, 10445.336, 394.901, 52766.772 24/01/06,01:16:00,16,08,1, 11.9,1,1, -3.695, 10445.329, 394.902, 52766.686 24/01/06,01:16:00,17,08,1, 11.9,1,1, -3.695, 10445.322, 394.888, 52766.701 24/01/06,01:16:00,18,08,1, 11.9,1,1, -3.695, 10445.336, 394.907, 52766.739 24/01/06,01:16:00,19,08,1, 11.9,1,1, -3.695, 10445.332, 394.908, 52766.682 24/01/06,01:16:01,00,08,1, 11.9,1,1, -3.698, 10445.324, 394.908, 52766.682 24/01/06,01:16:01,01,08,1, 11.9,1,1, -3.698, 10445.319, 394.900, 52766.697 24/01/06,01:16:01,02,08,1, 11.9,1,1, -3.698, 10445.282, 394.886, 52766.633 24/01/06,01:16:01,03,08,1, 11.9,1,1, -3.698, 10445.332, 394.878, 52766.655 24/01/06,01:16:01,04,08,1, 11.9,1,1, -3.698, 10445.282, 394.918, 52766.902 24/01/06,01:16:01,05,08,1, 11.9,1,1, -3.698, 10445.299, 394.881, 52766.623 24/01/06,01:16:01,06,08,1, 11.9,1,1, -3.698, 10445.320, 394.905, 52766.689 24/01/06,01:16:01,07,08,1, 11.9,1,1, -3.698, 10445.297, 394.895, 52766.669 24/01/06,01:16:01,08,08,1, 11.9,1,1, -3.698, 10445.300, 394.915, 52766.722 24/01/06,01:16:01,09,08,1, 11.9,1,1, -3.698, 10445.294, 394.912, 52766.733 24/01/06,01:16:01,10,08,1, 11.9,1,1, -3.698, 10445.281, 394.914, 52766.648 24/01/06,01:16:01,11,08,1, 11.9,1,1, -3.698, 10445.279, 394.907, 52766.619 24/01/06,01:16:01,12,08,1, 11.9,1,1, -3.698, 10445.270, 394.909, 52766.657 24/01/06,01:16:01,13,08,1, 11.9,1,1, -3.698, 10445.273, 394.903, 52766.657 24/01/06,01:16:01,14,08,1, 11.9,1,1, -3.698, 10445.291, 394.907, 52766.725 24/01/06,01:16:01,15,08,1, 11.9,1,1, -3.698, 10445.300, 394.909, 52766.754 24/01/06,01:16:01,16,08,1, 11.9,1,1, -3.698, 10445.265, 394.918, 52766.737 24/01/06,01:16:01,17,08,1, 11.9,1,1, -3.698, 10445.258, 394.907, 52766.680 24/01/06,01:16:01,18,08,1, 11.9,1,1, -3.698, 10445.269, 394.919, 52766.698 24/01/06,01:16:01,19,08,1, 11.9,1,1, -3.698, 10445.277, 394.911, 52766.627 24/01/06,01:16:02,00,08,1, 11.9,1,1, -3.698, 10445.274, 394.911, 52766.627 24/01/06,01:16:02,01,08,1, 11.9,1,1, -3.698, 10445.297, 394.927, 52766.743 24/01/06,01:16:02,02,08,1, 11.9,1,1, -3.698, 10445.286, 394.932, 52766.648 24/01/06,01:16:02,03,08,1, 11.9,1,1, -3.698, 10445.264, 394.910, 52766.691 24/01/06,01:16:02,04,08,1, 11.9,1,1, -3.698, 10445.302, 394.916, 52766.608 24/01/06,01:16:02,05,08,1, 11.9,1,1, -3.698, 10445.276, 394.908, 52766.633 24/01/06,01:16:02,06,08,1, 11.9,1,1, -3.698, 10445.281, 394.917, 52766.654 24/01/06,01:16:02,07,08,1, 11.9,1,1, -3.698, 10445.275, 394.935, 52766.716 24/01/06,01:16:02,08,08,1, 11.9,1,1, -3.698, 10445.259, 394.928, 52766.710 24/01/06,01:16:02,09,08,1, 11.9,1,1, -3.698, 10445.266, 394.905, 52766.621 24/01/06,01:16:02,10,08,1, 11.9,1,1, -3.698, 10445.278, 394.927, 52766.681 24/01/06,01:16:02,11,08,1, 11.9,1,1, -3.698, 10445.268, 394.892, 52766.611 24/01/06,01:16:02,12,08,1, 11.9,1,1, -3.698, 10445.270, 394.924, 52766.643 24/01/06,01:16:02,13,08,1, 11.9,1,1, -3.698, 10445.268, 394.912, 52766.673 24/01/06,01:16:02,14,08,1, 11.9,1,1, -3.698, 10445.284, 394.902, 52766.640 24/01/06,01:16:02,15,08,1, 11.9,1,1, -3.698, 10445.232, 394.899, 52766.656 24/01/06,01:16:02,16,08,1, 11.9,1,1, -3.698, 10445.258, 394.928, 52766.671 24/01/06,01:16:02,17,08,1, 11.9,1,1, -3.698, 10445.243, 394.916, 52766.642 24/01/06,01:16:02,18,08,1, 11.9,1,1, -3.698, 10445.257, 394.932, 52766.689 24/01/06,01:16:02,19,08,1, 11.9,1,1, -3.698, 10445.230, 394.922, 52766.647 24/01/06,01:16:03,00,08,1, 11.9,1,1, -3.696, 10445.224, 394.922, 52766.647 24/01/06,01:16:03,01,08,1, 11.9,1,1, -3.696, 10445.245, 394.935, 52766.758 24/01/06,01:16:03,02,08,1, 11.9,1,1, -3.696, 10445.255, 394.922, 52766.672 24/01/06,01:16:03,03,08,1, 11.9,1,1, -3.696, 10445.198, 394.919, 52766.722 24/01/06,01:16:03,04,08,1, 11.9,1,1, -3.696, 10445.243, 394.913, 52766.535 24/01/06,01:16:03,05,08,1, 11.9,1,1, -3.696, 10445.242, 394.929, 52766.650 24/01/06,01:16:03,06,08,1, 11.9,1,1, -3.696, 10445.224, 394.925, 52766.689 24/01/06,01:16:03,07,08,1, 11.9,1,1, -3.696, 10445.234, 394.929, 52766.646 24/01/06,01:16:03,08,08,1, 11.9,1,1, -3.696, 10445.228, 394.924, 52766.757 24/01/06,01:16:03,09,08,1, 11.9,1,1, -3.696, 10445.228, 394.925, 52766.566 24/01/06,01:16:03,10,08,1, 11.9,1,1, -3.696, 10445.236, 394.923, 52766.611 24/01/06,01:16:03,11,08,1, 11.9,1,1, -3.696, 10445.226, 394.908, 52766.631 24/01/06,01:16:03,12,08,1, 11.9,1,1, -3.696, 10445.206, 394.884, 52766.608 24/01/06,01:16:03,13,08,1, 11.9,1,1, -3.696, 10445.212, 394.910, 52766.670 24/01/06,01:16:03,14,08,1, 11.9,1,1, -3.696, 10445.215, 394.926, 52766.640 24/01/06,01:16:03,15,08,1, 11.9,1,1, -3.696, 10445.186, 394.928, 52766.618 24/01/06,01:16:03,16,08,1, 11.9,1,1, -3.696, 10445.195, 394.930, 52766.646 24/01/06,01:16:03,17,08,1, 11.9,1,1, -3.696, 10445.183, 394.939, 52766.673 24/01/06,01:16:03,18,08,1, 11.9,1,1, -3.696, 10445.176, 394.938, 52766.651 24/01/06,01:16:03,19,08,1, 11.9,1,1, -3.696, 10445.227, 394.914, 52766.601 24/01/06,01:16:04,00,08,1, 11.9,1,1, -3.696, 10445.224, 394.914, 52766.601 24/01/06,01:16:04,01,08,1, 11.9,1,1, -3.696, 10445.197, 394.953, 52766.676 24/01/06,01:16:04,02,08,1, 11.9,1,1, -3.696, 10445.168, 394.946, 52766.747 24/01/06,01:16:04,03,08,1, 11.9,1,1, -3.696, 10445.142, 394.926, 52766.597 24/01/06,01:16:04,04,08,1, 11.9,1,1, -3.696, 10445.170, 394.940, 52766.665 24/01/06,01:16:04,05,08,1, 11.9,1,1, -3.696, 10445.143, 394.950, 52766.650 24/01/06,01:16:04,06,08,1, 11.9,1,1, -3.696, 10445.153, 394.929, 52766.584 24/01/06,01:16:04,07,08,1, 11.9,1,1, -3.696, 10445.155, 394.931, 52766.608 24/01/06,01:16:04,08,08,1, 11.9,1,1, -3.696, 10445.142, 394.942, 52766.654 24/01/06,01:16:04,09,08,1, 11.9,1,1, -3.696, 10445.146, 394.921, 52766.622 24/01/06,01:16:04,10,08,1, 11.9,1,1, -3.696, 10445.127, 394.947, 52766.658 24/01/06,01:16:04,11,08,1, 11.9,1,1, -3.696, 10445.113, 394.946, 52766.583 24/01/06,01:16:04,12,08,1, 11.9,1,1, -3.696, 10445.131, 394.943, 52766.606 24/01/06,01:16:04,13,08,1, 11.9,1,1, -3.696, 10445.126, 394.913, 52766.658 24/01/06,01:16:04,14,08,1, 11.9,1,1, -3.696, 10445.111, 394.938, 52766.654 24/01/06,01:16:04,15,08,1, 11.9,1,1, -3.696, 10445.118, 394.968, 52766.703 24/01/06,01:16:04,16,08,1, 11.9,1,1, -3.696, 10445.109, 394.950, 52766.620 24/01/06,01:16:04,17,08,1, 11.9,1,1, -3.696, 10445.107, 394.958, 52766.582 24/01/06,01:16:04,18,08,1, 11.9,1,1, -3.696, 10445.085, 394.946, 52766.525 24/01/06,01:16:04,19,08,1, 11.9,1,1, -3.696, 10445.099, 394.946, 52766.581 24/01/06,01:16:05,00,08,1, 11.9,1,1, -3.695, 10445.091, 394.946, 52766.581 24/01/06,01:16:05,01,08,1, 11.9,1,1, -3.695, 10445.097, 394.945, 52766.629 24/01/06,01:16:05,02,08,1, 11.9,1,1, -3.695, 10445.090, 394.940, 52766.666 24/01/06,01:16:05,03,08,1, 11.9,1,1, -3.695, 10445.065, 394.930, 52766.645 24/01/06,01:16:05,04,08,1, 11.9,1,1, -3.695, 10445.065, 394.940, 52766.617 24/01/06,01:16:05,05,08,1, 11.9,1,1, -3.695, 10445.082, 394.962, 52766.611 24/01/06,01:16:05,06,08,1, 11.9,1,1, -3.695, 10445.064, 394.960, 52766.646 24/01/06,01:16:05,07,08,1, 11.9,1,1, -3.695, 10445.044, 394.958, 52766.587 24/01/06,01:16:05,08,08,1, 11.9,1,1, -3.695, 10445.066, 394.940, 52766.651 24/01/06,01:16:05,09,08,1, 11.9,1,1, -3.695, 10445.037, 394.951, 52766.647 24/01/06,01:16:05,10,08,1, 11.9,1,1, -3.695, 10445.071, 394.961, 52766.637 24/01/06,01:16:05,11,08,1, 11.9,1,1, -3.695, 10445.058, 394.950, 52766.647 24/01/06,01:16:05,12,08,1, 11.9,1,1, -3.695, 10445.080, 394.953, 52766.564 24/01/06,01:16:05,13,08,1, 11.9,1,1, -3.695, 10445.030, 394.962, 52766.658 24/01/06,01:16:05,14,08,1, 11.9,1,1, -3.695, 10445.048, 394.963, 52766.631 24/01/06,01:16:05,15,08,1, 11.9,1,1, -3.695, 10445.037, 394.967, 52766.677 24/01/06,01:16:05,16,08,1, 11.9,1,1, -3.695, 10445.036, 394.962, 52766.599 24/01/06,01:16:05,17,08,1, 11.9,1,1, -3.695, 10445.041, 394.956, 52766.638 24/01/06,01:16:05,18,08,1, 11.9,1,1, -3.695, 10445.028, 394.965, 52766.597 24/01/06,01:16:05,19,08,1, 11.9,1,1, -3.695, 10445.007, 394.971, 52766.609 24/01/06,01:16:06,00,08,1, 11.9,1,1, -3.697, 10445.007, 394.971, 52766.609 24/01/06,01:16:06,01,08,1, 11.9,1,1, -3.697, 10445.056, 394.969, 52766.694 24/01/06,01:16:06,02,08,1, 11.9,1,1, -3.697, 10445.016, 394.978, 52766.624 24/01/06,01:16:06,03,08,1, 11.9,1,1, -3.697, 10445.038, 394.961, 52766.588 24/01/06,01:16:06,04,08,1, 11.9,1,1, -3.697, 10445.033, 394.958, 52766.556 24/01/06,01:16:06,05,08,1, 11.9,1,1, -3.697, 10445.028, 394.961, 52766.588 24/01/06,01:16:06,06,08,1, 11.9,1,1, -3.697, 10445.000, 394.943, 52766.597 24/01/06,01:16:06,07,08,1, 11.9,1,1, -3.697, 10444.982, 394.976, 52766.522 24/01/06,01:16:06,08,08,1, 11.9,1,1, -3.697, 10444.970, 394.951, 52766.617 24/01/06,01:16:06,09,08,1, 11.9,1,1, -3.697, 10445.007, 394.958, 52766.572 24/01/06,01:16:06,10,08,1, 11.9,1,1, -3.697, 10444.991, 394.965, 52766.584 24/01/06,01:16:06,11,08,1, 11.9,1,1, -3.697, 10444.946, 394.972, 52766.560 24/01/06,01:16:06,12,08,1, 11.9,1,1, -3.697, 10444.992, 394.959, 52766.564 24/01/06,01:16:06,13,08,1, 11.9,1,1, -3.697, 10444.956, 394.940, 52766.607 24/01/06,01:16:06,14,08,1, 11.9,1,1, -3.697, 10444.965, 394.960, 52766.652 24/01/06,01:16:06,15,08,1, 11.9,1,1, -3.697, 10444.978, 394.981, 52766.582 24/01/06,01:16:06,16,08,1, 11.9,1,1, -3.697, 10444.950, 394.977, 52766.605 24/01/06,01:16:06,17,08,1, 11.9,1,1, -3.697, 10444.951, 394.986, 52766.627 24/01/06,01:16:06,18,08,1, 11.9,1,1, -3.697, 10444.963, 394.982, 52766.615 24/01/06,01:16:06,19,08,1, 11.9,1,1, -3.697, 10444.940, 394.973, 52766.539 24/01/06,01:16:07,00,08,1, 11.9,1,1, -3.694, 10444.932, 394.973, 52766.539 24/01/06,01:16:07,01,08,1, 11.9,1,1, -3.694, 10444.984, 394.978, 52766.412 24/01/06,01:16:07,02,08,1, 11.9,1,1, -3.694, 10444.947, 394.992, 52766.577 24/01/06,01:16:07,03,08,1, 11.9,1,1, -3.694, 10444.909, 394.984, 52766.565 24/01/06,01:16:07,04,08,1, 11.9,1,1, -3.694, 10444.939, 394.981, 52766.534 24/01/06,01:16:07,05,08,1, 11.9,1,1, -3.694, 10444.937, 395.016, 52766.591 24/01/06,01:16:07,06,08,1, 11.9,1,1, -3.694, 10444.942, 395.000, 52766.614 24/01/06,01:16:07,07,08,1, 11.9,1,1, -3.694, 10444.908, 394.960, 52766.531 24/01/06,01:16:07,08,08,1, 11.9,1,1, -3.694, 10444.934, 395.004, 52766.587 24/01/06,01:16:07,09,08,1, 11.9,1,1, -3.694, 10444.907, 395.000, 52766.575 24/01/06,01:16:07,10,08,1, 11.9,1,1, -3.694, 10444.915, 394.978, 52766.600 24/01/06,01:16:07,11,08,1, 11.9,1,1, -3.694, 10444.900, 395.000, 52766.631 24/01/06,01:16:07,12,08,1, 11.9,1,1, -3.694, 10444.897, 394.991, 52766.552 24/01/06,01:16:07,13,08,1, 11.9,1,1, -3.694, 10444.910, 394.999, 52766.611 24/01/06,01:16:07,14,08,1, 11.9,1,1, -3.694, 10444.887, 395.009, 52766.622 24/01/06,01:16:07,15,08,1, 11.9,1,1, -3.694, 10444.894, 394.995, 52766.627 24/01/06,01:16:07,16,08,1, 11.9,1,1, -3.694, 10444.872, 395.005, 52766.644 24/01/06,01:16:07,17,08,1, 11.9,1,1, -3.694, 10444.884, 394.995, 52766.576 24/01/06,01:16:07,18,08,1, 11.9,1,1, -3.694, 10444.862, 395.007, 52766.540 24/01/06,01:16:07,19,08,1, 11.9,1,1, -3.694, 10444.882, 394.982, 52766.516 24/01/06,01:16:08,00,08,1, 11.9,1,1, -3.696, 10444.874, 394.982, 52766.516 24/01/06,01:16:08,01,08,1, 11.9,1,1, -3.696, 10444.860, 395.021, 52766.584 24/01/06,01:16:08,02,08,1, 11.9,1,1, -3.696, 10444.870, 395.018, 52766.693 24/01/06,01:16:08,03,08,1, 11.9,1,1, -3.696, 10444.852, 395.006, 52766.575 24/01/06,01:16:08,04,08,1, 11.9,1,1, -3.696, 10444.846, 395.017, 52766.612 24/01/06,01:16:08,05,08,1, 11.9,1,1, -3.696, 10444.851, 395.012, 52766.600 24/01/06,01:16:08,06,08,1, 11.9,1,1, -3.696, 10444.858, 395.016, 52766.557 24/01/06,01:16:08,07,08,1, 11.9,1,1, -3.696, 10444.833, 395.008, 52766.546 24/01/06,01:16:08,08,08,1, 11.9,1,1, -3.696, 10444.851, 395.014, 52766.594 24/01/06,01:16:08,09,08,1, 11.9,1,1, -3.696, 10444.856, 395.022, 52766.547 24/01/06,01:16:08,10,08,1, 11.9,1,1, -3.696, 10444.840, 395.006, 52766.609 24/01/06,01:16:08,11,08,1, 11.9,1,1, -3.696, 10444.836, 395.001, 52766.519 24/01/06,01:16:08,12,08,1, 11.9,1,1, -3.696, 10444.803, 395.017, 52766.577 24/01/06,01:16:08,13,08,1, 11.9,1,1, -3.696, 10444.832, 395.017, 52766.589 24/01/06,01:16:08,14,08,1, 11.9,1,1, -3.696, 10444.791, 395.021, 52766.637 24/01/06,01:16:08,15,08,1, 11.9,1,1, -3.696, 10444.804, 395.019, 52766.608 24/01/06,01:16:08,16,08,1, 11.9,1,1, -3.696, 10444.783, 395.018, 52766.657 24/01/06,01:16:08,17,08,1, 11.9,1,1, -3.696, 10444.795, 395.029, 52766.566 24/01/06,01:16:08,18,08,1, 11.9,1,1, -3.696, 10444.801, 395.013, 52766.526 24/01/06,01:16:08,19,08,1, 11.9,1,1, -3.696, 10444.778, 395.009, 52766.511 24/01/06,01:16:09,00,08,1, 11.9,1,1, -3.695, 10444.773, 395.009, 52766.511 24/01/06,01:16:09,01,08,1, 11.9,1,1, -3.695, 10444.773, 395.017, 52766.538 24/01/06,01:16:09,02,08,1, 11.9,1,1, -3.695, 10444.783, 395.038, 52766.592 24/01/06,01:16:09,03,08,1, 11.9,1,1, -3.695, 10444.765, 395.041, 52766.655 24/01/06,01:16:09,04,08,1, 11.9,1,1, -3.695, 10444.806, 395.007, 52766.568 24/01/06,01:16:09,05,08,1, 11.9,1,1, -3.695, 10444.748, 395.015, 52766.515 24/01/06,01:16:09,06,08,1, 11.9,1,1, -3.695, 10444.785, 395.008, 52766.522 24/01/06,01:16:09,07,08,1, 11.9,1,1, -3.695, 10444.766, 395.008, 52766.503 24/01/06,01:16:09,08,08,1, 11.9,1,1, -3.695, 10444.749, 395.011, 52766.563 24/01/06,01:16:09,09,08,1, 11.9,1,1, -3.695, 10444.748, 395.031, 52766.609 24/01/06,01:16:09,10,08,1, 11.9,1,1, -3.695, 10444.726, 394.999, 52766.482 24/01/06,01:16:09,11,08,1, 11.9,1,1, -3.695, 10444.761, 395.011, 52766.527 24/01/06,01:16:09,12,08,1, 11.9,1,1, -3.695, 10444.713, 395.002, 52766.477 24/01/06,01:16:09,13,08,1, 11.9,1,1, -3.695, 10444.725, 395.009, 52766.550 24/01/06,01:16:09,14,08,1, 11.9,1,1, -3.695, 10444.722, 395.035, 52766.492 24/01/06,01:16:09,15,08,1, 11.9,1,1, -3.695, 10444.736, 395.021, 52766.457 24/01/06,01:16:09,16,08,1, 11.9,1,1, -3.695, 10444.719, 395.027, 52766.526 24/01/06,01:16:09,17,08,1, 11.9,1,1, -3.695, 10444.717, 395.055, 52766.580 24/01/06,01:16:09,18,08,1, 11.9,1,1, -3.695, 10444.720, 395.032, 52766.490 24/01/06,01:16:09,19,08,1, 11.9,1,1, -3.695, 10444.724, 395.022, 52766.559 24/01/06,01:16:10,00,08,1, 11.9,1,1, -3.697, 10444.723, 395.022, 52766.559 24/01/06,01:16:10,01,08,1, 11.9,1,1, -3.697, 10444.700, 395.039, 52766.610 24/01/06,01:16:10,02,08,1, 11.9,1,1, -3.697, 10444.688, 395.019, 52766.506 24/01/06,01:16:10,03,08,1, 11.9,1,1, -3.697, 10444.671, 395.008, 52766.600 24/01/06,01:16:10,04,08,1, 11.9,1,1, -3.697, 10444.694, 395.020, 52766.493 24/01/06,01:16:10,05,08,1, 11.9,1,1, -3.697, 10444.652, 395.054, 52766.507 24/01/06,01:16:10,06,08,1, 11.9,1,1, -3.697, 10444.655, 395.066, 52766.512 24/01/06,01:16:10,07,08,1, 11.9,1,1, -3.697, 10444.669, 395.030, 52766.494 24/01/06,01:16:10,08,08,1, 11.9,1,1, -3.697, 10444.656, 395.072, 52766.522 24/01/06,01:16:10,09,08,1, 11.9,1,1, -3.697, 10444.649, 395.067, 52766.586 24/01/06,01:16:10,10,08,1, 11.9,1,1, -3.697, 10444.648, 395.034, 52766.509 24/01/06,01:16:10,11,08,1, 11.9,1,1, -3.697, 10444.656, 395.046, 52766.531 24/01/06,01:16:10,12,08,1, 11.9,1,1, -3.697, 10444.643, 395.053, 52766.469 24/01/06,01:16:10,13,08,1, 11.9,1,1, -3.697, 10444.625, 395.047, 52766.528 24/01/06,01:16:10,14,08,1, 11.9,1,1, -3.697, 10444.643, 395.055, 52766.495 24/01/06,01:16:10,15,08,1, 11.9,1,1, -3.697, 10444.631, 395.050, 52766.493 24/01/06,01:16:10,16,08,1, 11.9,1,1, -3.697, 10444.648, 395.047, 52766.519 24/01/06,01:16:10,17,08,1, 11.9,1,1, -3.697, 10444.640, 395.054, 52766.528 24/01/06,01:16:10,18,08,1, 11.9,1,1, -3.697, 10444.625, 395.057, 52766.487 24/01/06,01:16:10,19,08,1, 11.9,1,1, -3.697, 10444.645, 395.059, 52766.488 24/01/06,01:16:11,00,08,1, 11.9,1,1, -3.698, 10444.640, 395.059, 52766.488 24/01/06,01:16:11,01,08,1, 11.9,1,1, -3.698, 10444.612, 395.078, 52766.556 24/01/06,01:16:11,02,08,1, 11.9,1,1, -3.698, 10444.603, 395.059, 52766.478 24/01/06,01:16:11,03,08,1, 11.9,1,1, -3.698, 10444.590, 395.038, 52766.527 24/01/06,01:16:11,04,08,1, 11.9,1,1, -3.698, 10444.599, 395.065, 52766.494 24/01/06,01:16:11,05,08,1, 11.9,1,1, -3.698, 10444.600, 395.048, 52766.430 24/01/06,01:16:11,06,08,1, 11.9,1,1, -3.698, 10444.587, 395.058, 52766.428 24/01/06,01:16:11,07,08,1, 11.9,1,1, -3.698, 10444.594, 395.045, 52766.451 24/01/06,01:16:11,08,08,1, 11.9,1,1, -3.698, 10444.578, 395.075, 52766.517 24/01/06,01:16:11,09,08,1, 11.9,1,1, -3.698, 10444.583, 395.086, 52766.524 24/01/06,01:16:11,10,08,1, 11.9,1,1, -3.698, 10444.585, 395.080, 52766.484 24/01/06,01:16:11,11,08,1, 11.9,1,1, -3.698, 10444.582, 395.068, 52766.516 24/01/06,01:16:11,12,08,1, 11.9,1,1, -3.698, 10444.560, 395.077, 52766.400 24/01/06,01:16:11,13,08,1, 11.9,1,1, -3.698, 10444.558, 395.038, 52766.482 24/01/06,01:16:11,14,08,1, 11.9,1,1, -3.698, 10444.545, 395.071, 52766.483 24/01/06,01:16:11,15,08,1, 11.9,1,1, -3.698, 10444.551, 395.050, 52766.479 24/01/06,01:16:11,16,08,1, 11.9,1,1, -3.698, 10444.536, 395.047, 52766.466 24/01/06,01:16:11,17,08,1, 11.9,1,1, -3.698, 10444.562, 395.059, 52766.459 24/01/06,01:16:11,18,08,1, 11.9,1,1, -3.698, 10444.537, 395.080, 52766.516 24/01/06,01:16:11,19,08,1, 11.9,1,1, -3.698, 10444.557, 395.080, 52766.413 24/01/06,01:16:12,00,08,1, 11.9,1,1, -3.696, 10444.556, 395.080, 52766.413 24/01/06,01:16:12,01,08,1, 11.9,1,1, -3.696, 10444.561, 395.074, 52766.480 24/01/06,01:16:12,02,08,1, 11.9,1,1, -3.696, 10444.505, 395.098, 52766.532 24/01/06,01:16:12,03,08,1, 11.9,1,1, -3.696, 10444.510, 395.084, 52766.545 24/01/06,01:16:12,04,08,1, 11.9,1,1, -3.696, 10444.522, 395.073, 52766.466 24/01/06,01:16:12,05,08,1, 11.9,1,1, -3.696, 10444.544, 395.066, 52766.428 24/01/06,01:16:12,06,08,1, 11.9,1,1, -3.696, 10444.534, 395.054, 52766.462 24/01/06,01:16:12,07,08,1, 11.9,1,1, -3.696, 10444.506, 395.058, 52766.442 24/01/06,01:16:12,08,08,1, 11.9,1,1, -3.696, 10444.500, 395.065, 52766.512 24/01/06,01:16:12,09,08,1, 11.9,1,1, -3.696, 10444.488, 395.084, 52766.453 24/01/06,01:16:12,10,08,1, 11.9,1,1, -3.696, 10444.495, 395.082, 52766.445 24/01/06,01:16:12,11,08,1, 11.9,1,1, -3.696, 10444.519, 395.072, 52766.433 24/01/06,01:16:12,12,08,1, 11.9,1,1, -3.696, 10444.489, 395.095, 52766.475 24/01/06,01:16:12,13,08,1, 11.9,1,1, -3.696, 10444.501, 395.095, 52766.414 24/01/06,01:16:12,14,08,1, 11.9,1,1, -3.696, 10444.504, 395.075, 52766.442 24/01/06,01:16:12,15,08,1, 11.9,1,1, -3.696, 10444.507, 395.098, 52766.471 24/01/06,01:16:12,16,08,1, 11.9,1,1, -3.696, 10444.460, 395.089, 52766.526 24/01/06,01:16:12,17,08,1, 11.9,1,1, -3.696, 10444.477, 395.112, 52766.432 24/01/06,01:16:12,18,08,1, 11.9,1,1, -3.696, 10444.493, 395.100, 52766.417 24/01/06,01:16:12,19,08,1, 11.9,1,1, -3.696, 10444.471, 395.089, 52766.467 24/01/06,01:16:13,00,08,1, 11.9,1,1, -3.696, 10444.465, 395.089, 52766.467 24/01/06,01:16:13,01,08,1, 11.9,1,1, -3.696, 10444.438, 395.057, 52766.453 24/01/06,01:16:13,02,08,1, 11.9,1,1, -3.696, 10444.447, 395.076, 52766.453 24/01/06,01:16:13,03,08,1, 11.9,1,1, -3.696, 10444.451, 395.090, 52766.451 24/01/06,01:16:13,04,08,1, 11.9,1,1, -3.696, 10444.454, 395.094, 52766.463 24/01/06,01:16:13,05,08,1, 11.9,1,1, -3.696, 10444.447, 395.092, 52766.404 24/01/06,01:16:13,06,08,1, 11.9,1,1, -3.696, 10444.432, 395.091, 52766.420 24/01/06,01:16:13,07,08,1, 11.9,1,1, -3.696, 10444.464, 395.117, 52766.431 24/01/06,01:16:13,08,08,1, 11.9,1,1, -3.696, 10444.442, 395.082, 52766.380 24/01/06,01:16:13,09,08,1, 11.9,1,1, -3.696, 10444.428, 395.070, 52766.412 24/01/06,01:16:13,10,08,1, 11.9,1,1, -3.696, 10444.441, 395.066, 52766.372 24/01/06,01:16:13,11,08,1, 11.9,1,1, -3.696, 10444.441, 395.097, 52766.481 24/01/06,01:16:13,12,08,1, 11.9,1,1, -3.696, 10444.460, 395.078, 52766.391 24/01/06,01:16:13,13,08,1, 11.9,1,1, -3.696, 10444.421, 395.101, 52766.395 24/01/06,01:16:13,14,08,1, 11.9,1,1, -3.696, 10444.431, 395.082, 52766.419 24/01/06,01:16:13,15,08,1, 11.9,1,1, -3.696, 10444.423, 395.095, 52766.371 24/01/06,01:16:13,16,08,1, 11.9,1,1, -3.696, 10444.427, 395.113, 52766.399 24/01/06,01:16:13,17,08,1, 11.9,1,1, -3.696, 10444.404, 395.096, 52766.402 24/01/06,01:16:13,18,08,1, 11.9,1,1, -3.696, 10444.413, 395.100, 52766.423 24/01/06,01:16:13,19,08,1, 11.9,1,1, -3.696, 10444.405, 395.065, 52766.334 24/01/06,01:16:14,00,08,1, 11.9,1,1, -3.696, 10444.398, 395.065, 52766.334 24/01/06,01:16:14,01,08,1, 11.9,1,1, -3.696, 10444.392, 395.086, 52766.376 24/01/06,01:16:14,02,08,1, 11.9,1,1, -3.696, 10444.400, 395.102, 52766.417 24/01/06,01:16:14,03,08,1, 11.9,1,1, -3.696, 10444.373, 395.081, 52766.342 24/01/06,01:16:14,04,08,1, 11.9,1,1, -3.696, 10444.380, 395.103, 52766.354 24/01/06,01:16:14,05,08,1, 11.9,1,1, -3.696, 10444.377, 395.080, 52766.371 24/01/06,01:16:14,06,08,1, 11.9,1,1, -3.696, 10444.402, 395.105, 52766.352 24/01/06,01:16:14,07,08,1, 11.9,1,1, -3.696, 10444.374, 395.089, 52766.360 24/01/06,01:16:14,08,08,1, 11.9,1,1, -3.696, 10444.381, 395.105, 52766.410 24/01/06,01:16:14,09,08,1, 11.9,1,1, -3.696, 10444.413, 395.110, 52766.438 24/01/06,01:16:14,10,08,1, 11.9,1,1, -3.696, 10444.401, 395.112, 52766.443 24/01/06,01:16:14,11,08,1, 11.9,1,1, -3.696, 10444.388, 395.113, 52766.404 24/01/06,01:16:14,12,08,1, 11.9,1,1, -3.696, 10444.369, 395.097, 52766.412 24/01/06,01:16:14,13,08,1, 11.9,1,1, -3.696, 10444.378, 395.099, 52766.409 24/01/06,01:16:14,14,08,1, 11.9,1,1, -3.696, 10444.385, 395.108, 52766.424 24/01/06,01:16:14,15,08,1, 11.9,1,1, -3.696, 10444.366, 395.110, 52766.389 24/01/06,01:16:14,16,08,1, 11.9,1,1, -3.696, 10444.357, 395.100, 52766.391 24/01/06,01:16:14,17,08,1, 11.9,1,1, -3.696, 10444.365, 395.119, 52766.376 24/01/06,01:16:14,18,08,1, 11.9,1,1, -3.696, 10444.345, 395.094, 52766.376 24/01/06,01:16:14,19,08,1, 11.9,1,1, -3.696, 10444.347, 395.121, 52766.430 24/01/06,01:16:15,00,08,1, 11.8,1,1, -3.699, 10444.340, 395.121, 52766.430 24/01/06,01:16:15,01,08,1, 11.8,1,1, -3.699, 10444.362, 395.089, 52766.403 24/01/06,01:16:15,02,08,1, 11.8,1,1, -3.699, 10444.339, 395.087, 52766.424 24/01/06,01:16:15,03,08,1, 11.8,1,1, -3.699, 10444.327, 395.097, 52766.437 24/01/06,01:16:15,04,08,1, 11.8,1,1, -3.699, 10444.367, 395.072, 52766.357 24/01/06,01:16:15,05,08,1, 11.8,1,1, -3.699, 10444.337, 395.111, 52766.403 24/01/06,01:16:15,06,08,1, 11.8,1,1, -3.699, 10444.326, 395.102, 52766.371 24/01/06,01:16:15,07,08,1, 11.8,1,1, -3.699, 10444.337, 395.075, 52766.329 24/01/06,01:16:15,08,08,1, 11.8,1,1, -3.699, 10444.329, 395.102, 52766.327 24/01/06,01:16:15,09,08,1, 11.8,1,1, -3.699, 10444.337, 395.109, 52766.351 24/01/06,01:16:15,10,08,1, 11.8,1,1, -3.699, 10444.338, 395.078, 52766.369 24/01/06,01:16:15,11,08,1, 11.8,1,1, -3.699, 10444.321, 395.109, 52766.403 24/01/06,01:16:15,12,08,1, 11.8,1,1, -3.699, 10444.324, 395.100, 52766.334 24/01/06,01:16:15,13,08,1, 11.8,1,1, -3.699, 10444.322, 395.101, 52766.381 24/01/06,01:16:15,14,08,1, 11.8,1,1, -3.699, 10444.342, 395.102, 52766.337 24/01/06,01:16:15,15,08,1, 11.8,1,1, -3.699, 10444.316, 395.081, 52766.366 24/01/06,01:16:15,16,08,1, 11.8,1,1, -3.699, 10444.314, 395.094, 52766.378 24/01/06,01:16:15,17,08,1, 11.8,1,1, -3.699, 10444.313, 395.082, 52766.329 24/01/06,01:16:15,18,08,1, 11.8,1,1, -3.699, 10444.304, 395.065, 52766.315 24/01/06,01:16:15,19,08,1, 11.8,1,1, -3.699, 10444.310, 395.077, 52766.314 24/01/06,01:16:16,00,08,1, 11.9,1,1, -3.695, 10444.306, 395.077, 52766.314 24/01/06,01:16:16,01,08,1, 11.9,1,1, -3.695, 10444.310, 395.083, 52766.407 24/01/06,01:16:16,02,08,1, 11.9,1,1, -3.695, 10444.313, 395.065, 52766.284 24/01/06,01:16:16,03,08,1, 11.9,1,1, -3.695, 10444.319, 395.075, 52766.343 24/01/06,01:16:16,04,08,1, 11.9,1,1, -3.695, 10444.318, 395.083, 52766.344 24/01/06,01:16:16,05,08,1, 11.9,1,1, -3.695, 10444.302, 395.057, 52766.277 24/01/06,01:16:16,06,08,1, 11.9,1,1, -3.695, 10444.272, 395.059, 52766.221 24/01/06,01:16:16,07,08,1, 11.9,1,1, -3.695, 10444.331, 395.070, 52766.335 24/01/06,01:16:16,08,08,1, 11.9,1,1, -3.695, 10444.338, 395.051, 52766.292 24/01/06,01:16:16,09,08,1, 11.9,1,1, -3.695, 10444.291, 395.051, 52766.362 24/01/06,01:16:16,10,08,1, 11.9,1,1, -3.695, 10444.289, 395.075, 52766.305 24/01/06,01:16:16,11,08,1, 11.9,1,1, -3.695, 10444.310, 395.057, 52766.300 24/01/06,01:16:16,12,08,1, 11.9,1,1, -3.695, 10444.284, 395.063, 52766.260 24/01/06,01:16:16,13,08,1, 11.9,1,1, -3.695, 10444.265, 395.089, 52766.337 24/01/06,01:16:16,14,08,1, 11.9,1,1, -3.695, 10444.276, 395.059, 52766.281 24/01/06,01:16:16,15,08,1, 11.9,1,1, -3.695, 10444.285, 395.072, 52766.346 24/01/06,01:16:16,16,08,1, 11.9,1,1, -3.695, 10444.268, 395.075, 52766.347 24/01/06,01:16:16,17,08,1, 11.9,1,1, -3.695, 10444.261, 395.079, 52766.254 24/01/06,01:16:16,18,08,1, 11.9,1,1, -3.695, 10444.288, 395.099, 52766.331 24/01/06,01:16:16,19,08,1, 11.9,1,1, -3.695, 10444.281, 395.078, 52766.323 24/01/06,01:16:17,00,08,1, 11.8,1,1, -3.698, 10444.281, 395.078, 52766.323 24/01/06,01:16:17,01,08,1, 11.8,1,1, -3.698, 10444.315, 395.054, 52766.217 24/01/06,01:16:17,02,08,1, 11.8,1,1, -3.698, 10444.266, 395.064, 52766.304 24/01/06,01:16:17,03,08,1, 11.8,1,1, -3.698, 10444.252, 395.051, 52766.276 24/01/06,01:16:17,04,08,1, 11.8,1,1, -3.698, 10444.269, 395.061, 52766.216 24/01/06,01:16:17,05,08,1, 11.8,1,1, -3.698, 10444.273, 395.060, 52766.239 24/01/06,01:16:17,06,08,1, 11.8,1,1, -3.698, 10444.250, 395.048, 52766.259 24/01/06,01:16:17,07,08,1, 11.8,1,1, -3.698, 10444.260, 395.075, 52766.277 24/01/06,01:16:17,08,08,1, 11.8,1,1, -3.698, 10444.269, 395.069, 52766.290 24/01/06,01:16:17,09,08,1, 11.8,1,1, -3.698, 10444.242, 395.080, 52766.320 24/01/06,01:16:17,10,08,1, 11.8,1,1, -3.698, 10444.251, 395.093, 52766.262 24/01/06,01:16:17,11,08,1, 11.8,1,1, -3.698, 10444.257, 395.097, 52766.300 24/01/06,01:16:17,12,08,1, 11.8,1,1, -3.698, 10444.233, 395.078, 52766.279 24/01/06,01:16:17,13,08,1, 11.8,1,1, -3.698, 10444.236, 395.096, 52766.252 24/01/06,01:16:17,14,08,1, 11.8,1,1, -3.698, 10444.239, 395.082, 52766.210 24/01/06,01:16:17,15,08,1, 11.8,1,1, -3.698, 10444.243, 395.087, 52766.297 24/01/06,01:16:17,16,08,1, 11.8,1,1, -3.698, 10444.240, 395.103, 52766.306 24/01/06,01:16:17,17,08,1, 11.8,1,1, -3.698, 10444.243, 395.078, 52766.266 24/01/06,01:16:17,18,08,1, 11.8,1,1, -3.698, 10444.222, 395.054, 52766.308 24/01/06,01:16:17,19,08,1, 11.8,1,1, -3.698, 10444.224, 395.076, 52766.231 24/01/06,01:16:18,00,08,1, 11.9,1,1, -3.693, 10444.223, 395.076, 52766.231 24/01/06,01:16:18,01,08,1, 11.9,1,1, -3.693, 10444.235, 395.091, 52766.297 24/01/06,01:16:18,02,08,1, 11.9,1,1, -3.693, 10444.221, 395.105, 52766.313 24/01/06,01:16:18,03,08,1, 11.9,1,1, -3.693, 10444.227, 395.091, 52766.299 24/01/06,01:16:18,04,08,1, 11.9,1,1, -3.693, 10444.219, 395.104, 52766.248 24/01/06,01:16:18,05,08,1, 11.9,1,1, -3.693, 10444.202, 395.085, 52766.257 24/01/06,01:16:18,06,08,1, 11.9,1,1, -3.693, 10444.207, 395.089, 52766.285 24/01/06,01:16:18,07,08,1, 11.9,1,1, -3.693, 10444.187, 395.071, 52766.286 24/01/06,01:16:18,08,08,1, 11.9,1,1, -3.693, 10444.199, 395.076, 52766.226 24/01/06,01:16:18,09,08,1, 11.9,1,1, -3.693, 10444.210, 395.074, 52766.259 24/01/06,01:16:18,10,08,1, 11.9,1,1, -3.693, 10444.180, 395.062, 52766.290 24/01/06,01:16:18,11,08,1, 11.9,1,1, -3.693, 10444.207, 395.083, 52766.321 24/01/06,01:16:18,12,08,1, 11.9,1,1, -3.693, 10444.202, 395.073, 52766.209 24/01/06,01:16:18,13,08,1, 11.9,1,1, -3.693, 10444.175, 395.080, 52766.247 24/01/06,01:16:18,14,08,1, 11.9,1,1, -3.693, 10444.196, 395.078, 52766.206 24/01/06,01:16:18,15,08,1, 11.9,1,1, -3.693, 10444.213, 395.075, 52766.243 24/01/06,01:16:18,16,08,1, 11.9,1,1, -3.693, 10444.174, 395.094, 52766.237 24/01/06,01:16:18,17,08,1, 11.9,1,1, -3.693, 10444.171, 395.094, 52766.332 24/01/06,01:16:18,18,08,1, 11.9,1,1, -3.693, 10444.187, 395.086, 52766.245 24/01/06,01:16:18,19,08,1, 11.9,1,1, -3.693, 10444.205, 395.081, 52766.248 24/01/06,01:16:19,00,08,1, 11.9,1,1, -3.697, 10444.198, 395.081, 52766.248 24/01/06,01:16:19,01,08,1, 11.9,1,1, -3.697, 10444.212, 395.090, 52766.281 24/01/06,01:16:19,02,08,1, 11.9,1,1, -3.697, 10444.176, 395.114, 52766.293 24/01/06,01:16:19,03,08,1, 11.9,1,1, -3.697, 10444.169, 395.069, 52766.225 24/01/06,01:16:19,04,08,1, 11.9,1,1, -3.697, 10444.155, 395.094, 52766.280 24/01/06,01:16:19,05,08,1, 11.9,1,1, -3.697, 10444.161, 395.094, 52766.195 24/01/06,01:16:19,06,08,1, 11.9,1,1, -3.697, 10444.152, 395.080, 52766.204 24/01/06,01:16:19,07,08,1, 11.9,1,1, -3.697, 10444.174, 395.085, 52766.261 24/01/06,01:16:19,08,08,1, 11.9,1,1, -3.697, 10444.168, 395.094, 52766.266 24/01/06,01:16:19,09,08,1, 11.9,1,1, -3.697, 10444.163, 395.084, 52766.228 24/01/06,01:16:19,10,08,1, 11.9,1,1, -3.697, 10444.145, 395.091, 52766.283 24/01/06,01:16:19,11,08,1, 11.9,1,1, -3.697, 10444.152, 395.096, 52766.229 24/01/06,01:16:19,12,08,1, 11.9,1,1, -3.697, 10444.151, 395.093, 52766.226 24/01/06,01:16:19,13,08,1, 11.9,1,1, -3.697, 10444.154, 395.105, 52766.204 24/01/06,01:16:19,14,08,1, 11.9,1,1, -3.697, 10444.151, 395.088, 52766.198 24/01/06,01:16:19,15,08,1, 11.9,1,1, -3.697, 10444.129, 395.083, 52766.204 24/01/06,01:16:19,16,08,1, 11.9,1,1, -3.697, 10444.156, 395.120, 52766.269 24/01/06,01:16:19,17,08,1, 11.9,1,1, -3.697, 10444.148, 395.097, 52766.250 24/01/06,01:16:19,18,08,1, 11.9,1,1, -3.697, 10444.127, 395.107, 52766.275 24/01/06,01:16:19,19,08,1, 11.9,1,1, -3.697, 10444.131, 395.111, 52766.294 24/01/06,01:16:20,00,08,1, 11.9,1,1, -3.696, 10444.131, 395.111, 52766.294 24/01/06,01:16:20,01,08,1, 11.9,1,1, -3.696, 10444.114, 395.093, 52766.226 24/01/06,01:16:20,02,08,1, 11.9,1,1, -3.696, 10444.148, 395.118, 52766.250 24/01/06,01:16:20,03,08,1, 11.9,1,1, -3.696, 10444.131, 395.106, 52766.393 24/01/06,01:16:20,04,08,1, 11.9,1,1, -3.696, 10444.108, 395.109, 52766.199 24/01/06,01:16:20,05,08,1, 11.9,1,1, -3.696, 10444.099, 395.111, 52766.224 24/01/06,01:16:20,06,08,1, 11.9,1,1, -3.696, 10444.116, 395.097, 52766.188 24/01/06,01:16:20,07,08,1, 11.9,1,1, -3.696, 10444.107, 395.097, 52766.162 24/01/06,01:16:20,08,08,1, 11.9,1,1, -3.696, 10444.095, 395.095, 52766.219 24/01/06,01:16:20,09,08,1, 11.9,1,1, -3.696, 10444.103, 395.094, 52766.240 24/01/06,01:16:20,10,08,1, 11.9,1,1, -3.696, 10444.096, 395.099, 52766.226 24/01/06,01:16:20,11,08,1, 11.9,1,1, -3.696, 10444.098, 395.103, 52766.261 24/01/06,01:16:20,12,08,1, 11.9,1,1, -3.696, 10444.121, 395.124, 52766.193 24/01/06,01:16:20,13,08,1, 11.9,1,1, -3.696, 10444.085, 395.095, 52766.199 24/01/06,01:16:20,14,08,1, 11.9,1,1, -3.696, 10444.100, 395.112, 52766.206 24/01/06,01:16:20,15,08,1, 11.9,1,1, -3.696, 10444.109, 395.105, 52766.233 24/01/06,01:16:20,16,08,1, 11.9,1,1, -3.696, 10444.089, 395.132, 52766.254 24/01/06,01:16:20,17,08,1, 11.9,1,1, -3.696, 10444.078, 395.126, 52766.226 24/01/06,01:16:20,18,08,1, 11.9,1,1, -3.696, 10444.066, 395.104, 52766.262 24/01/06,01:16:20,19,08,1, 11.9,1,1, -3.696, 10444.079, 395.105, 52766.234 24/01/06,01:16:21,00,08,1, 11.9,1,1, -3.696, 10444.072, 395.105, 52766.234 24/01/06,01:16:21,01,08,1, 11.9,1,1, -3.696, 10444.072, 395.122, 52766.213 24/01/06,01:16:21,02,08,1, 11.9,1,1, -3.696, 10444.049, 395.088, 52766.239 24/01/06,01:16:21,03,08,1, 11.9,1,1, -3.696, 10444.052, 395.138, 52766.245 24/01/06,01:16:21,04,08,1, 11.9,1,1, -3.696, 10444.055, 395.125, 52766.273 24/01/06,01:16:21,05,08,1, 11.9,1,1, -3.696, 10444.054, 395.137, 52766.237 24/01/06,01:16:21,06,08,1, 11.9,1,1, -3.696, 10444.050, 395.133, 52766.213 24/01/06,01:16:21,07,08,1, 11.9,1,1, -3.696, 10444.018, 395.125, 52766.176 24/01/06,01:16:21,08,08,1, 11.9,1,1, -3.696, 10444.016, 395.109, 52766.177 24/01/06,01:16:21,09,08,1, 11.9,1,1, -3.696, 10444.028, 395.127, 52766.179 24/01/06,01:16:21,10,08,1, 11.9,1,1, -3.696, 10444.023, 395.125, 52766.137 24/01/06,01:16:21,11,08,1, 11.9,1,1, -3.696, 10444.032, 395.131, 52766.318 24/01/06,01:16:21,12,08,1, 11.9,1,1, -3.696, 10444.016, 395.145, 52766.269 24/01/06,01:16:21,13,08,1, 11.9,1,1, -3.696, 10444.003, 395.114, 52766.235 24/01/06,01:16:21,14,08,1, 11.9,1,1, -3.696, 10444.009, 395.137, 52766.230 24/01/06,01:16:21,15,08,1, 11.9,1,1, -3.696, 10444.023, 395.133, 52766.216 24/01/06,01:16:21,16,08,1, 11.9,1,1, -3.696, 10444.015, 395.111, 52766.227 24/01/06,01:16:21,17,08,1, 11.9,1,1, -3.696, 10443.999, 395.133, 52766.231 24/01/06,01:16:21,18,08,1, 11.9,1,1, -3.696, 10443.990, 395.138, 52766.220 24/01/06,01:16:21,19,08,1, 11.9,1,1, -3.696, 10443.999, 395.137, 52766.268 24/01/06,01:16:22,00,08,1, 11.9,1,1, -3.695, 10443.997, 395.137, 52766.268 24/01/06,01:16:22,01,08,1, 11.9,1,1, -3.695, 10443.953, 395.128, 52766.181 24/01/06,01:16:22,02,08,1, 11.9,1,1, -3.695, 10443.994, 395.135, 52766.142 24/01/06,01:16:22,03,08,1, 11.9,1,1, -3.695, 10443.972, 395.108, 52766.183 24/01/06,01:16:22,04,08,1, 11.9,1,1, -3.695, 10443.959, 395.141, 52766.240 24/01/06,01:16:22,05,08,1, 11.9,1,1, -3.695, 10443.956, 395.158, 52766.307 24/01/06,01:16:22,06,08,1, 11.9,1,1, -3.695, 10443.964, 395.142, 52766.183 24/01/06,01:16:22,07,08,1, 11.9,1,1, -3.695, 10443.934, 395.147, 52766.249 24/01/06,01:16:22,08,08,1, 11.9,1,1, -3.695, 10443.939, 395.131, 52766.177 24/01/06,01:16:22,09,08,1, 11.9,1,1, -3.695, 10443.925, 395.137, 52766.130 24/01/06,01:16:22,10,08,1, 11.9,1,1, -3.695, 10443.928, 395.155, 52766.172 24/01/06,01:16:22,11,08,1, 11.9,1,1, -3.695, 10443.937, 395.130, 52766.237 24/01/06,01:16:22,12,08,1, 11.9,1,1, -3.695, 10443.927, 395.156, 52766.264 24/01/06,01:16:22,13,08,1, 11.9,1,1, -3.695, 10443.907, 395.162, 52766.229 24/01/06,01:16:22,14,08,1, 11.9,1,1, -3.695, 10443.898, 395.147, 52766.244 24/01/06,01:16:22,15,08,1, 11.9,1,1, -3.695, 10443.910, 395.158, 52766.121 24/01/06,01:16:22,16,08,1, 11.9,1,1, -3.695, 10443.891, 395.147, 52766.171 24/01/06,01:16:22,17,08,1, 11.9,1,1, -3.695, 10443.907, 395.152, 52766.176 24/01/06,01:16:22,18,08,1, 11.9,1,1, -3.695, 10443.882, 395.162, 52766.186 24/01/06,01:16:22,19,08,1, 11.9,1,1, -3.695, 10443.900, 395.170, 52766.184 24/01/06,01:16:23,00,08,1, 12.0,1,1, -3.696, 10443.897, 395.170, 52766.184 24/01/06,01:16:23,01,08,1, 12.0,1,1, -3.696, 10443.857, 395.153, 52766.196 24/01/06,01:16:23,02,08,1, 12.0,1,1, -3.696, 10443.882, 395.146, 52766.207 24/01/06,01:16:23,03,08,1, 12.0,1,1, -3.696, 10443.882, 395.174, 52766.190 24/01/06,01:16:23,04,08,1, 12.0,1,1, -3.696, 10443.855, 395.159, 52766.165 24/01/06,01:16:23,05,08,1, 12.0,1,1, -3.696, 10443.845, 395.166, 52766.141 24/01/06,01:16:23,06,08,1, 12.0,1,1, -3.696, 10443.865, 395.158, 52766.197 24/01/06,01:16:23,07,08,1, 12.0,1,1, -3.696, 10443.856, 395.168, 52766.178 24/01/06,01:16:23,08,08,1, 12.0,1,1, -3.696, 10443.848, 395.169, 52766.144 24/01/06,01:16:23,09,08,1, 12.0,1,1, -3.696, 10443.830, 395.159, 52766.105 24/01/06,01:16:23,10,08,1, 12.0,1,1, -3.696, 10443.825, 395.179, 52766.232 24/01/06,01:16:23,11,08,1, 12.0,1,1, -3.696, 10443.817, 395.151, 52766.179 24/01/06,01:16:23,12,08,1, 12.0,1,1, -3.696, 10443.818, 395.181, 52766.204 24/01/06,01:16:23,13,08,1, 12.0,1,1, -3.696, 10443.798, 395.195, 52766.102 24/01/06,01:16:23,14,08,1, 12.0,1,1, -3.696, 10443.823, 395.176, 52766.116 24/01/06,01:16:23,15,08,1, 12.0,1,1, -3.696, 10443.799, 395.208, 52766.228 24/01/06,01:16:23,16,08,1, 12.0,1,1, -3.696, 10443.799, 395.204, 52766.232 24/01/06,01:16:23,17,08,1, 12.0,1,1, -3.696, 10443.812, 395.197, 52766.243 24/01/06,01:16:23,18,08,1, 12.0,1,1, -3.696, 10443.802, 395.207, 52766.132 24/01/06,01:16:23,19,08,1, 12.0,1,1, -3.696, 10443.809, 395.208, 52766.174 24/01/06,01:16:24,00,08,1, 11.9,1,1, -3.696, 10443.805, 395.208, 52766.174 24/01/06,01:16:24,01,08,1, 11.9,1,1, -3.696, 10443.784, 395.158, 52766.149 24/01/06,01:16:24,02,08,1, 11.9,1,1, -3.696, 10443.787, 395.183, 52766.188 24/01/06,01:16:24,03,08,1, 11.9,1,1, -3.696, 10443.773, 395.194, 52766.177 24/01/06,01:16:24,04,08,1, 11.9,1,1, -3.696, 10443.740, 395.188, 52766.203 24/01/06,01:16:24,05,08,1, 11.9,1,1, -3.696, 10443.774, 395.185, 52766.186 24/01/06,01:16:24,06,08,1, 11.9,1,1, -3.696, 10443.752, 395.186, 52766.198 24/01/06,01:16:24,07,08,1, 11.9,1,1, -3.696, 10443.744, 395.183, 52766.187 24/01/06,01:16:24,08,08,1, 11.9,1,1, -3.696, 10443.753, 395.179, 52766.126 24/01/06,01:16:24,09,08,1, 11.9,1,1, -3.696, 10443.744, 395.213, 52766.133 24/01/06,01:16:24,10,08,1, 11.9,1,1, -3.696, 10443.744, 395.211, 52766.178 24/01/06,01:16:24,11,08,1, 11.9,1,1, -3.696, 10443.723, 395.206, 52766.227 24/01/06,01:16:24,12,08,1, 11.9,1,1, -3.696, 10443.697, 395.213, 52766.200 24/01/06,01:16:24,13,08,1, 11.9,1,1, -3.696, 10443.702, 395.198, 52766.126 24/01/06,01:16:24,14,08,1, 11.9,1,1, -3.696, 10443.718, 395.221, 52766.151 24/01/06,01:16:24,15,08,1, 11.9,1,1, -3.696, 10443.703, 395.206, 52766.216 24/01/06,01:16:24,16,08,1, 11.9,1,1, -3.696, 10443.711, 395.199, 52766.127 24/01/06,01:16:24,17,08,1, 11.9,1,1, -3.696, 10443.697, 395.225, 52766.142 24/01/06,01:16:24,18,08,1, 11.9,1,1, -3.696, 10443.688, 395.220, 52766.152 24/01/06,01:16:24,19,08,1, 11.9,1,1, -3.696, 10443.692, 395.212, 52766.195 24/01/06,01:16:25,00,08,1, 11.9,1,1, -3.692, 10443.689, 395.212, 52766.195 24/01/06,01:16:25,01,08,1, 11.9,1,1, -3.692, 10443.680, 395.218, 52766.119 24/01/06,01:16:25,02,08,1, 11.9,1,1, -3.692, 10443.636, 395.222, 52766.172 24/01/06,01:16:25,03,08,1, 11.9,1,1, -3.692, 10443.665, 395.217, 52766.147 24/01/06,01:16:25,04,08,1, 11.9,1,1, -3.692, 10443.664, 395.214, 52766.122 24/01/06,01:16:25,05,08,1, 11.9,1,1, -3.692, 10443.677, 395.214, 52765.985 24/01/06,01:16:25,06,08,1, 11.9,1,1, -3.692, 10443.676, 395.203, 52766.151 24/01/06,01:16:25,07,08,1, 11.9,1,1, -3.692, 10443.643, 395.191, 52766.147 24/01/06,01:16:25,08,08,1, 11.9,1,1, -3.692, 10443.629, 395.212, 52766.106 24/01/06,01:16:25,09,08,1, 11.9,1,1, -3.692, 10443.656, 395.212, 52766.161 24/01/06,01:16:25,10,08,1, 11.9,1,1, -3.692, 10443.625, 395.239, 52766.209 24/01/06,01:16:25,11,08,1, 11.9,1,1, -3.692, 10443.631, 395.226, 52766.219 24/01/06,01:16:25,12,08,1, 11.9,1,1, -3.692, 10443.610, 395.224, 52766.142 24/01/06,01:16:25,13,08,1, 11.9,1,1, -3.692, 10443.611, 395.217, 52766.114 24/01/06,01:16:25,14,08,1, 11.9,1,1, -3.692, 10443.626, 395.238, 52766.184 24/01/06,01:16:25,15,08,1, 11.9,1,1, -3.692, 10443.615, 395.215, 52766.091 24/01/06,01:16:25,16,08,1, 11.9,1,1, -3.692, 10443.575, 395.229, 52766.168 24/01/06,01:16:25,17,08,1, 11.9,1,1, -3.692, 10443.623, 395.197, 52766.118 24/01/06,01:16:25,18,08,1, 11.9,1,1, -3.692, 10443.596, 395.229, 52766.151 24/01/06,01:16:25,19,08,1, 11.9,1,1, -3.692, 10443.565, 395.219, 52766.124 24/01/06,01:16:26,00,07,1, 11.9,1,1, -3.693, 10443.563, 395.219, 52766.124 24/01/06,01:16:26,01,07,1, 11.9,1,1, -3.693, 10443.570, 395.213, 52766.126 24/01/06,01:16:26,02,07,1, 11.9,1,1, -3.693, 10443.572, 395.217, 52766.163 24/01/06,01:16:26,03,07,1, 11.9,1,1, -3.693, 10443.575, 395.200, 52766.201 24/01/06,01:16:26,04,07,1, 11.9,1,1, -3.693, 10443.572, 395.233, 52766.216 24/01/06,01:16:26,05,07,1, 11.9,1,1, -3.693, 10443.585, 395.197, 52766.220 24/01/06,01:16:26,06,07,1, 11.9,1,1, -3.693, 10443.565, 395.215, 52766.216 24/01/06,01:16:26,07,07,1, 11.9,1,1, -3.693, 10443.551, 395.213, 52766.190 24/01/06,01:16:26,08,07,1, 11.9,1,1, -3.693, 10443.561, 395.188, 52766.114 24/01/06,01:16:26,09,07,1, 11.9,1,1, -3.693, 10443.534, 395.209, 52766.098 24/01/06,01:16:26,10,07,1, 11.9,1,1, -3.693, 10443.533, 395.222, 52766.149 24/01/06,01:16:26,11,07,1, 11.9,1,1, -3.693, 10443.514, 395.229, 52766.182 24/01/06,01:16:26,12,07,1, 11.9,1,1, -3.693, 10443.509, 395.235, 52766.131 24/01/06,01:16:26,13,07,1, 11.9,1,1, -3.693, 10443.505, 395.220, 52766.124 24/01/06,01:16:26,14,07,1, 11.9,1,1, -3.693, 10443.520, 395.256, 52766.129 24/01/06,01:16:26,15,07,1, 11.9,1,1, -3.693, 10443.510, 395.227, 52766.107 24/01/06,01:16:26,16,07,1, 11.9,1,1, -3.693, 10443.486, 395.257, 52766.125 24/01/06,01:16:26,17,07,1, 11.9,1,1, -3.693, 10443.508, 395.231, 52766.128 24/01/06,01:16:26,18,07,1, 11.9,1,1, -3.693, 10443.511, 395.224, 52766.215 24/01/06,01:16:26,19,07,1, 11.9,1,1, -3.693, 10443.490, 395.220, 52766.146 24/01/06,01:16:27,00,07,1, 11.9,1,1, -3.697, 10443.488, 395.220, 52766.146 24/01/06,01:16:27,01,07,1, 11.9,1,1, -3.697, 10443.495, 395.228, 52766.100 24/01/06,01:16:27,02,07,1, 11.9,1,1, -3.697, 10443.472, 395.235, 52766.134 24/01/06,01:16:27,03,07,1, 11.9,1,1, -3.697, 10443.485, 395.228, 52766.139 24/01/06,01:16:27,04,07,1, 11.9,1,1, -3.697, 10443.477, 395.226, 52766.192 24/01/06,01:16:27,05,07,1, 11.9,1,1, -3.697, 10443.484, 395.252, 52766.107 24/01/06,01:16:27,06,07,1, 11.9,1,1, -3.697, 10443.439, 395.210, 52766.137 24/01/06,01:16:27,07,07,1, 11.9,1,1, -3.697, 10443.445, 395.253, 52766.195 24/01/06,01:16:27,08,07,1, 11.9,1,1, -3.697, 10443.455, 395.217, 52766.091 24/01/06,01:16:27,09,07,1, 11.9,1,1, -3.697, 10443.447, 395.234, 52766.068 24/01/06,01:16:27,10,07,1, 11.9,1,1, -3.697, 10443.453, 395.245, 52766.060 24/01/06,01:16:27,11,07,1, 11.9,1,1, -3.697, 10443.424, 395.235, 52766.188 24/01/06,01:16:27,12,07,1, 11.9,1,1, -3.697, 10443.423, 395.217, 52766.170 24/01/06,01:16:27,13,07,1, 11.9,1,1, -3.697, 10443.436, 395.204, 52766.112 24/01/06,01:16:27,14,07,1, 11.9,1,1, -3.697, 10443.433, 395.237, 52766.076 24/01/06,01:16:27,15,07,1, 11.9,1,1, -3.697, 10443.445, 395.234, 52766.134 24/01/06,01:16:27,16,07,1, 11.9,1,1, -3.697, 10443.410, 395.251, 52766.130 24/01/06,01:16:27,17,07,1, 11.9,1,1, -3.697, 10443.425, 395.262, 52766.142 24/01/06,01:16:27,18,07,1, 11.9,1,1, -3.697, 10443.426, 395.244, 52766.097 24/01/06,01:16:27,19,07,1, 11.9,1,1, -3.697, 10443.421, 395.263, 52766.128 24/01/06,01:16:28,00,08,1, 11.8,1,1, -3.697, 10443.413, 395.263, 52766.128 24/01/06,01:16:28,01,08,1, 11.8,1,1, -3.697, 10443.394, 395.239, 52766.101 24/01/06,01:16:28,02,08,1, 11.8,1,1, -3.697, 10443.407, 395.262, 52766.132 24/01/06,01:16:28,03,08,1, 11.8,1,1, -3.697, 10443.423, 395.250, 52766.149 24/01/06,01:16:28,04,08,1, 11.8,1,1, -3.697, 10443.421, 395.247, 52766.117 24/01/06,01:16:28,05,08,1, 11.8,1,1, -3.697, 10443.396, 395.248, 52766.131 24/01/06,01:16:28,06,08,1, 11.8,1,1, -3.697, 10443.429, 395.245, 52766.106 24/01/06,01:16:28,07,08,1, 11.8,1,1, -3.697, 10443.451, 395.240, 52765.877 24/01/06,01:16:28,08,08,1, 11.8,1,1, -3.697, 10443.420, 395.225, 52766.012 24/01/06,01:16:28,09,08,1, 11.8,1,1, -3.697, 10443.398, 395.241, 52766.059 24/01/06,01:16:28,10,08,1, 11.8,1,1, -3.697, 10443.407, 395.233, 52766.093 24/01/06,01:16:28,11,08,1, 11.8,1,1, -3.697, 10443.401, 395.238, 52766.106 24/01/06,01:16:28,12,08,1, 11.8,1,1, -3.697, 10443.383, 395.235, 52766.163 24/01/06,01:16:28,13,08,1, 11.8,1,1, -3.697, 10443.365, 395.247, 52766.081 24/01/06,01:16:28,14,08,1, 11.8,1,1, -3.697, 10443.390, 395.262, 52766.083 24/01/06,01:16:28,15,08,1, 11.8,1,1, -3.697, 10443.370, 395.239, 52766.076 24/01/06,01:16:28,16,08,1, 11.8,1,1, -3.697, 10443.355, 395.240, 52766.139 24/01/06,01:16:28,17,08,1, 11.8,1,1, -3.697, 10443.369, 395.247, 52766.119 24/01/06,01:16:28,18,08,1, 11.8,1,1, -3.697, 10443.372, 395.245, 52766.140 24/01/06,01:16:28,19,08,1, 11.8,1,1, -3.697, 10443.347, 395.213, 52766.138 24/01/06,01:16:29,00,07,1, 11.9,1,1, -3.693, 10443.347, 395.213, 52766.138 24/01/06,01:16:29,01,07,1, 11.9,1,1, -3.693, 10443.357, 395.240, 52766.113 24/01/06,01:16:29,02,07,1, 11.9,1,1, -3.693, 10443.369, 395.233, 52766.055 24/01/06,01:16:29,03,07,1, 11.9,1,1, -3.693, 10443.375, 395.249, 52766.100 24/01/06,01:16:29,04,07,1, 11.9,1,1, -3.693, 10443.342, 395.243, 52766.114 24/01/06,01:16:29,05,07,1, 11.9,1,1, -3.693, 10443.343, 395.239, 52766.132 24/01/06,01:16:29,06,07,1, 11.9,1,1, -3.693, 10443.367, 395.246, 52766.157 24/01/06,01:16:29,07,07,1, 11.9,1,1, -3.693, 10443.351, 395.229, 52766.101 24/01/06,01:16:29,08,07,1, 11.9,1,1, -3.693, 10443.366, 395.247, 52766.036 24/01/06,01:16:29,09,07,1, 11.9,1,1, -3.693, 10443.357, 395.234, 52766.059 24/01/06,01:16:29,10,07,1, 11.9,1,1, -3.693, 10443.341, 395.235, 52766.150 24/01/06,01:16:29,11,07,1, 11.9,1,1, -3.693, 10443.334, 395.250, 52766.316 24/01/06,01:16:29,12,07,1, 11.9,1,1, -3.693, 10443.331, 395.233, 52766.120 24/01/06,01:16:29,13,07,1, 11.9,1,1, -3.693, 10443.348, 395.239, 52766.144 24/01/06,01:16:29,14,07,1, 11.9,1,1, -3.693, 10443.335, 395.248, 52766.104 24/01/06,01:16:29,15,07,1, 11.9,1,1, -3.693, 10443.338, 395.216, 52766.082 24/01/06,01:16:29,16,07,1, 11.9,1,1, -3.693, 10443.327, 395.235, 52766.033 24/01/06,01:16:29,17,07,1, 11.9,1,1, -3.693, 10443.345, 395.230, 52766.121 24/01/06,01:16:29,18,07,1, 11.9,1,1, -3.693, 10443.318, 395.246, 52766.078 24/01/06,01:16:29,19,07,1, 11.9,1,1, -3.693, 10443.355, 395.210, 52765.916 24/01/06,01:16:30,00,08,1, 11.9,1,1, -3.696, 10443.355, 395.210, 52765.916 24/01/06,01:16:30,01,08,1, 11.9,1,1, -3.696, 10443.310, 395.243, 52766.054 24/01/06,01:16:30,02,08,1, 11.9,1,1, -3.696, 10443.322, 395.215, 52766.064 24/01/06,01:16:30,03,08,1, 11.9,1,1, -3.696, 10443.306, 395.220, 52766.112 24/01/06,01:16:30,04,08,1, 11.9,1,1, -3.696, 10443.325, 395.224, 52766.090 24/01/06,01:16:30,05,08,1, 11.9,1,1, -3.696, 10443.322, 395.236, 52766.112 24/01/06,01:16:30,06,08,1, 11.9,1,1, -3.696, 10443.305, 395.190, 52765.992 24/01/06,01:16:30,07,08,1, 11.9,1,1, -3.696, 10443.329, 395.223, 52766.101 24/01/06,01:16:30,08,08,1, 11.9,1,1, -3.696, 10443.302, 395.216, 52766.052 24/01/06,01:16:30,09,08,1, 11.9,1,1, -3.696, 10443.313, 395.198, 52766.122 24/01/06,01:16:30,10,08,1, 11.9,1,1, -3.696, 10443.300, 395.217, 52766.055 24/01/06,01:16:30,11,08,1, 11.9,1,1, -3.696, 10443.296, 395.223, 52766.030 24/01/06,01:16:30,12,08,1, 11.9,1,1, -3.696, 10443.294, 395.216, 52766.027 24/01/06,01:16:30,13,08,1, 11.9,1,1, -3.696, 10443.289, 395.221, 52766.093 24/01/06,01:16:30,14,08,1, 11.9,1,1, -3.696, 10443.307, 395.213, 52766.032 24/01/06,01:16:30,15,08,1, 11.9,1,1, -3.696, 10443.310, 395.192, 52766.020 24/01/06,01:16:30,16,08,1, 11.9,1,1, -3.696, 10443.326, 395.228, 52766.256 24/01/06,01:16:30,17,08,1, 11.9,1,1, -3.696, 10443.289, 395.205, 52765.883 24/01/06,01:16:30,18,08,1, 11.9,1,1, -3.696, 10443.333, 395.213, 52766.086 24/01/06,01:16:30,19,08,1, 11.9,1,1, -3.696, 10443.285, 395.184, 52766.066 24/01/06,01:16:31,00,08,1, 11.9,1,1, -3.695, 10443.280, 395.184, 52766.066 24/01/06,01:16:31,01,08,1, 11.9,1,1, -3.695, 10443.270, 395.181, 52765.999 24/01/06,01:16:31,02,08,1, 11.9,1,1, -3.695, 10443.328, 395.189, 52766.012 24/01/06,01:16:31,03,08,1, 11.9,1,1, -3.695, 10443.287, 395.197, 52765.959 24/01/06,01:16:31,04,08,1, 11.9,1,1, -3.695, 10443.281, 395.214, 52766.002 24/01/06,01:16:31,05,08,1, 11.9,1,1, -3.695, 10443.272, 395.222, 52766.057 24/01/06,01:16:31,06,08,1, 11.9,1,1, -3.695, 10443.286, 395.232, 52766.052 24/01/06,01:16:31,07,08,1, 11.9,1,1, -3.695, 10443.300, 395.229, 52766.063 24/01/06,01:16:31,08,08,1, 11.9,1,1, -3.695, 10443.260, 395.214, 52766.055 24/01/06,01:16:31,09,08,1, 11.9,1,1, -3.695, 10443.262, 395.213, 52766.015 24/01/06,01:16:31,10,08,1, 11.9,1,1, -3.695, 10443.292, 395.219, 52766.076 24/01/06,01:16:31,11,08,1, 11.9,1,1, -3.695, 10443.266, 395.228, 52766.084 24/01/06,01:16:31,12,08,1, 11.9,1,1, -3.695, 10443.266, 395.211, 52766.062 24/01/06,01:16:31,13,08,1, 11.9,1,1, -3.695, 10443.273, 395.238, 52766.093 24/01/06,01:16:31,14,08,1, 11.9,1,1, -3.695, 10443.252, 395.240, 52766.038 24/01/06,01:16:31,15,08,1, 11.9,1,1, -3.695, 10443.253, 395.220, 52766.078 24/01/06,01:16:31,16,08,1, 11.9,1,1, -3.695, 10443.272, 395.245, 52766.049 24/01/06,01:16:31,17,08,1, 11.9,1,1, -3.695, 10443.276, 395.223, 52766.034 24/01/06,01:16:31,18,08,1, 11.9,1,1, -3.695, 10443.249, 395.235, 52766.024 24/01/06,01:16:31,19,08,1, 11.9,1,1, -3.695, 10443.268, 395.229, 52766.109 24/01/06,01:16:32,00,07,1, 12.0,1,1, -3.697, 10443.263, 395.229, 52766.109 24/01/06,01:16:32,01,07,1, 12.0,1,1, -3.697, 10443.277, 395.233, 52766.022 24/01/06,01:16:32,02,07,1, 12.0,1,1, -3.697, 10443.285, 395.236, 52766.020 24/01/06,01:16:32,03,07,1, 12.0,1,1, -3.697, 10443.253, 395.241, 52766.016 24/01/06,01:16:32,04,07,1, 12.0,1,1, -3.697, 10443.254, 395.237, 52766.091 24/01/06,01:16:32,05,07,1, 12.0,1,1, -3.697, 10443.258, 395.240, 52766.000 24/01/06,01:16:32,06,07,1, 12.0,1,1, -3.697, 10443.244, 395.247, 52765.992 24/01/06,01:16:32,07,07,1, 12.0,1,1, -3.697, 10443.232, 395.233, 52766.004 24/01/06,01:16:32,08,07,1, 12.0,1,1, -3.697, 10443.233, 395.247, 52766.068 24/01/06,01:16:32,09,07,1, 12.0,1,1, -3.697, 10443.229, 395.262, 52766.042 24/01/06,01:16:32,10,07,1, 12.0,1,1, -3.697, 10443.234, 395.250, 52766.004 24/01/06,01:16:32,11,07,1, 12.0,1,1, -3.697, 10443.246, 395.239, 52766.064 24/01/06,01:16:32,12,07,1, 12.0,1,1, -3.697, 10443.224, 395.250, 52766.026 24/01/06,01:16:32,13,07,1, 12.0,1,1, -3.697, 10443.219, 395.233, 52766.008 24/01/06,01:16:32,14,07,1, 12.0,1,1, -3.697, 10443.231, 395.250, 52766.054 24/01/06,01:16:32,15,07,1, 12.0,1,1, -3.697, 10443.225, 395.262, 52765.992 24/01/06,01:16:32,16,07,1, 12.0,1,1, -3.697, 10443.237, 395.250, 52766.079 24/01/06,01:16:32,17,07,1, 12.0,1,1, -3.697, 10443.241, 395.246, 52766.031 24/01/06,01:16:32,18,07,1, 12.0,1,1, -3.697, 10443.220, 395.239, 52766.017 24/01/06,01:16:32,19,07,1, 12.0,1,1, -3.697, 10443.217, 395.253, 52766.060 24/01/06,01:16:33,00,08,1, 11.9,1,1, -3.694, 10443.213, 395.253, 52766.060 24/01/06,01:16:33,01,08,1, 11.9,1,1, -3.694, 10443.200, 395.258, 52766.087 24/01/06,01:16:33,02,08,1, 11.9,1,1, -3.694, 10443.211, 395.252, 52765.984 24/01/06,01:16:33,03,08,1, 11.9,1,1, -3.694, 10443.219, 395.264, 52766.078 24/01/06,01:16:33,04,08,1, 11.9,1,1, -3.694, 10443.203, 395.260, 52765.997 24/01/06,01:16:33,05,08,1, 11.9,1,1, -3.694, 10443.234, 395.269, 52766.006 24/01/06,01:16:33,06,08,1, 11.9,1,1, -3.694, 10443.206, 395.258, 52765.992 24/01/06,01:16:33,07,08,1, 11.9,1,1, -3.694, 10443.196, 395.263, 52766.111 24/01/06,01:16:33,08,08,1, 11.9,1,1, -3.694, 10443.186, 395.252, 52766.066 24/01/06,01:16:33,09,08,1, 11.9,1,1, -3.694, 10443.205, 395.261, 52766.037 24/01/06,01:16:33,10,08,1, 11.9,1,1, -3.694, 10443.208, 395.258, 52765.979 24/01/06,01:16:33,11,08,1, 11.9,1,1, -3.694, 10443.206, 395.239, 52766.019 24/01/06,01:16:33,12,08,1, 11.9,1,1, -3.694, 10443.199, 395.256, 52766.060 24/01/06,01:16:33,13,08,1, 11.9,1,1, -3.694, 10443.182, 395.272, 52765.985 24/01/06,01:16:33,14,08,1, 11.9,1,1, -3.694, 10443.198, 395.247, 52766.019 24/01/06,01:16:33,15,08,1, 11.9,1,1, -3.694, 10443.177, 395.260, 52765.917 24/01/06,01:16:33,16,08,1, 11.9,1,1, -3.694, 10443.202, 395.250, 52765.963 24/01/06,01:16:33,17,08,1, 11.9,1,1, -3.694, 10443.165, 395.259, 52766.048 24/01/06,01:16:33,18,08,1, 11.9,1,1, -3.694, 10443.200, 395.236, 52766.020 24/01/06,01:16:33,19,08,1, 11.9,1,1, -3.694, 10443.179, 395.263, 52766.030 24/01/06,01:16:34,00,08,1, 11.9,1,1, -3.694, 10443.171, 395.263, 52766.030 24/01/06,01:16:34,01,08,1, 11.9,1,1, -3.694, 10443.168, 395.272, 52766.028 24/01/06,01:16:34,02,08,1, 11.9,1,1, -3.694, 10443.189, 395.283, 52766.019 24/01/06,01:16:34,03,08,1, 11.9,1,1, -3.694, 10443.173, 395.251, 52765.992 24/01/06,01:16:34,04,08,1, 11.9,1,1, -3.694, 10443.176, 395.265, 52765.974 24/01/06,01:16:34,05,08,1, 11.9,1,1, -3.694, 10443.174, 395.283, 52765.953 24/01/06,01:16:34,06,08,1, 11.9,1,1, -3.694, 10443.178, 395.269, 52765.974 24/01/06,01:16:34,07,08,1, 11.9,1,1, -3.694, 10443.138, 395.261, 52766.023 24/01/06,01:16:34,08,08,1, 11.9,1,1, -3.694, 10443.165, 395.262, 52765.987 24/01/06,01:16:34,09,08,1, 11.9,1,1, -3.694, 10443.182, 395.290, 52766.056 24/01/06,01:16:34,10,08,1, 11.9,1,1, -3.694, 10443.148, 395.271, 52765.908 24/01/06,01:16:34,11,08,1, 11.9,1,1, -3.694, 10443.162, 395.275, 52766.005 24/01/06,01:16:34,12,08,1, 11.9,1,1, -3.694, 10443.168, 395.292, 52765.942 24/01/06,01:16:34,13,08,1, 11.9,1,1, -3.694, 10443.177, 395.288, 52765.952 24/01/06,01:16:34,14,08,1, 11.9,1,1, -3.694, 10443.181, 395.278, 52766.048 24/01/06,01:16:34,15,08,1, 11.9,1,1, -3.694, 10443.169, 395.296, 52766.036 24/01/06,01:16:34,16,08,1, 11.9,1,1, -3.694, 10443.146, 395.300, 52766.040 24/01/06,01:16:34,17,08,1, 11.9,1,1, -3.694, 10443.174, 395.311, 52766.001 24/01/06,01:16:34,18,08,1, 11.9,1,1, -3.694, 10443.155, 395.336, 52766.009 24/01/06,01:16:34,19,08,1, 11.9,1,1, -3.694, 10443.180, 395.308, 52765.986 24/01/06,01:16:35,00,08,1, 11.9,1,1, -3.695, 10443.180, 395.308, 52765.986 24/01/06,01:16:35,01,08,1, 11.9,1,1, -3.695, 10443.146, 395.286, 52765.967 24/01/06,01:16:35,02,08,1, 11.9,1,1, -3.695, 10443.145, 395.301, 52765.948 24/01/06,01:16:35,03,08,1, 11.9,1,1, -3.695, 10443.154, 395.293, 52765.969 24/01/06,01:16:35,04,08,1, 11.9,1,1, -3.695, 10443.185, 395.309, 52765.986 24/01/06,01:16:35,05,08,1, 11.9,1,1, -3.695, 10443.162, 395.325, 52765.953 24/01/06,01:16:35,06,08,1, 11.9,1,1, -3.695, 10443.166, 395.309, 52765.961 24/01/06,01:16:35,07,08,1, 11.9,1,1, -3.695, 10443.136, 395.306, 52765.964 24/01/06,01:16:35,08,08,1, 11.9,1,1, -3.695, 10443.122, 395.327, 52765.925 24/01/06,01:16:35,09,08,1, 11.9,1,1, -3.695, 10443.136, 395.302, 52765.930 24/01/06,01:16:35,10,08,1, 11.9,1,1, -3.695, 10443.148, 395.321, 52765.999 24/01/06,01:16:35,11,08,1, 11.9,1,1, -3.695, 10443.130, 395.327, 52765.942 24/01/06,01:16:35,12,08,1, 11.9,1,1, -3.695, 10443.136, 395.312, 52765.980 24/01/06,01:16:35,13,08,1, 11.9,1,1, -3.695, 10443.133, 395.331, 52765.998 24/01/06,01:16:35,14,08,1, 11.9,1,1, -3.695, 10443.125, 395.314, 52765.993 24/01/06,01:16:35,15,08,1, 11.9,1,1, -3.695, 10443.122, 395.345, 52766.036 24/01/06,01:16:35,16,08,1, 11.9,1,1, -3.695, 10443.117, 395.332, 52766.018 24/01/06,01:16:35,17,08,1, 11.9,1,1, -3.695, 10443.132, 395.327, 52765.947 24/01/06,01:16:35,18,08,1, 11.9,1,1, -3.695, 10443.106, 395.324, 52765.846 24/01/06,01:16:35,19,08,1, 11.9,1,1, -3.695, 10443.122, 395.360, 52766.067 24/01/06,01:16:36,00,07,1, 11.9,1,1, -3.698, 10443.121, 395.360, 52766.067 24/01/06,01:16:36,01,07,1, 11.9,1,1, -3.698, 10443.122, 395.352, 52766.071 24/01/06,01:16:36,02,07,1, 11.9,1,1, -3.698, 10443.141, 395.347, 52765.993 24/01/06,01:16:36,03,07,1, 11.9,1,1, -3.698, 10443.120, 395.367, 52766.011 24/01/06,01:16:36,04,07,1, 11.9,1,1, -3.698, 10443.113, 395.348, 52765.913 24/01/06,01:16:36,05,07,1, 11.9,1,1, -3.698, 10443.113, 395.366, 52765.947 24/01/06,01:16:36,06,07,1, 11.9,1,1, -3.698, 10443.118, 395.346, 52765.978 24/01/06,01:16:36,07,07,1, 11.9,1,1, -3.698, 10443.108, 395.358, 52765.969 24/01/06,01:16:36,08,07,1, 11.9,1,1, -3.698, 10443.123, 395.369, 52766.030 24/01/06,01:16:36,09,07,1, 11.9,1,1, -3.698, 10443.095, 395.379, 52766.083 24/01/06,01:16:36,10,07,1, 11.9,1,1, -3.698, 10443.118, 395.358, 52765.902 24/01/06,01:16:36,11,07,1, 11.9,1,1, -3.698, 10443.104, 395.368, 52766.005 24/01/06,01:16:36,12,07,1, 11.9,1,1, -3.698, 10443.105, 395.355, 52766.042 24/01/06,01:16:36,13,07,1, 11.9,1,1, -3.698, 10443.111, 395.383, 52765.980 24/01/06,01:16:36,14,07,1, 11.9,1,1, -3.698, 10443.099, 395.358, 52766.057 24/01/06,01:16:36,15,07,1, 11.9,1,1, -3.698, 10443.106, 395.359, 52766.019 24/01/06,01:16:36,16,07,1, 11.9,1,1, -3.698, 10443.122, 395.377, 52765.996 24/01/06,01:16:36,17,07,1, 11.9,1,1, -3.698, 10443.123, 395.378, 52765.959 24/01/06,01:16:36,18,07,1, 11.9,1,1, -3.698, 10443.094, 395.374, 52765.962 24/01/06,01:16:36,19,07,1, 11.9,1,1, -3.698, 10443.099, 395.364, 52765.928 24/01/06,01:16:37,00,08,1, 11.9,1,1, -3.698, 10443.096, 395.364, 52765.928 24/01/06,01:16:37,01,08,1, 11.9,1,1, -3.698, 10443.125, 395.388, 52766.009 24/01/06,01:16:37,02,08,1, 11.9,1,1, -3.698, 10443.091, 395.361, 52765.939 24/01/06,01:16:37,03,08,1, 11.9,1,1, -3.698, 10443.101, 395.365, 52765.914 24/01/06,01:16:37,04,08,1, 11.9,1,1, -3.698, 10443.123, 395.374, 52766.023 24/01/06,01:16:37,05,08,1, 11.9,1,1, -3.698, 10443.064, 395.383, 52765.989 24/01/06,01:16:37,06,08,1, 11.9,1,1, -3.698, 10443.091, 395.361, 52765.939 24/01/06,01:16:37,07,08,1, 11.9,1,1, -3.698, 10443.101, 395.392, 52766.015 24/01/06,01:16:37,08,08,1, 11.9,1,1, -3.698, 10443.093, 395.381, 52765.963 24/01/06,01:16:37,09,08,1, 11.9,1,1, -3.698, 10443.095, 395.370, 52765.981 24/01/06,01:16:37,10,08,1, 11.9,1,1, -3.698, 10443.107, 395.370, 52765.928 24/01/06,01:16:37,11,08,1, 11.9,1,1, -3.698, 10443.112, 395.419, 52765.969 24/01/06,01:16:37,12,08,1, 11.9,1,1, -3.698, 10443.084, 395.389, 52765.932 24/01/06,01:16:37,13,08,1, 11.9,1,1, -3.698, 10443.071, 395.386, 52765.960 24/01/06,01:16:37,14,08,1, 11.9,1,1, -3.698, 10443.088, 395.392, 52765.987 24/01/06,01:16:37,15,08,1, 11.9,1,1, -3.698, 10443.074, 395.369, 52765.918 24/01/06,01:16:37,16,08,1, 11.9,1,1, -3.698, 10443.087, 395.393, 52765.983 24/01/06,01:16:37,17,08,1, 11.9,1,1, -3.698, 10443.080, 395.383, 52765.966 24/01/06,01:16:37,18,08,1, 11.9,1,1, -3.698, 10443.080, 395.407, 52765.981 24/01/06,01:16:37,19,08,1, 11.9,1,1, -3.698, 10443.077, 395.404, 52765.972 24/01/06,01:16:38,00,09,1, 11.9,1,1, -3.697, 10443.071, 395.404, 52765.972 24/01/06,01:16:38,01,09,1, 11.9,1,1, -3.697, 10443.054, 395.405, 52765.993 24/01/06,01:16:38,02,09,1, 11.9,1,1, -3.697, 10443.091, 395.410, 52765.921 24/01/06,01:16:38,03,09,1, 11.9,1,1, -3.697, 10443.069, 395.411, 52765.901 24/01/06,01:16:38,04,09,1, 11.9,1,1, -3.697, 10443.083, 395.406, 52765.954 24/01/06,01:16:38,05,09,1, 11.9,1,1, -3.697, 10443.062, 395.409, 52765.934 24/01/06,01:16:38,06,09,1, 11.9,1,1, -3.697, 10443.090, 395.419, 52765.935 24/01/06,01:16:38,07,09,1, 11.9,1,1, -3.697, 10443.059, 395.416, 52765.895 24/01/06,01:16:38,08,09,1, 11.9,1,1, -3.697, 10443.066, 395.402, 52765.927 24/01/06,01:16:38,09,09,1, 11.9,1,1, -3.697, 10443.060, 395.418, 52765.905 24/01/06,01:16:38,10,09,1, 11.9,1,1, -3.697, 10443.065, 395.436, 52765.900 24/01/06,01:16:38,11,09,1, 11.9,1,1, -3.697, 10443.080, 395.409, 52765.886 24/01/06,01:16:38,12,09,1, 11.9,1,1, -3.697, 10443.073, 395.412, 52765.936 24/01/06,01:16:38,13,09,1, 11.9,1,1, -3.697, 10443.053, 395.416, 52765.900 24/01/06,01:16:38,14,09,1, 11.9,1,1, -3.697, 10443.067, 395.411, 52765.946 24/01/06,01:16:38,15,09,1, 11.9,1,1, -3.697, 10443.048, 395.422, 52765.969 24/01/06,01:16:38,16,09,1, 11.9,1,1, -3.697, 10443.057, 395.428, 52765.896 24/01/06,01:16:38,17,09,1, 11.9,1,1, -3.697, 10443.060, 395.435, 52765.923 24/01/06,01:16:38,18,09,1, 11.9,1,1, -3.697, 10443.070, 395.429, 52765.868 24/01/06,01:16:38,19,09,1, 11.9,1,1, -3.697, 10443.042, 395.450, 52765.897 24/01/06,01:16:39,00,09,1, 11.9,1,1, -3.695, 10443.038, 395.450, 52765.897 24/01/06,01:16:39,01,09,1, 11.9,1,1, -3.695, 10443.048, 395.443, 52765.967 24/01/06,01:16:39,02,09,1, 11.9,1,1, -3.695, 10443.022, 395.406, 52765.973 24/01/06,01:16:39,03,09,1, 11.9,1,1, -3.695, 10443.030, 395.419, 52765.872 24/01/06,01:16:39,04,09,1, 11.9,1,1, -3.695, 10443.041, 395.412, 52765.899 24/01/06,01:16:39,05,09,1, 11.9,1,1, -3.695, 10443.041, 395.412, 52765.857 24/01/06,01:16:39,06,09,1, 11.9,1,1, -3.695, 10443.064, 395.411, 52765.782 24/01/06,01:16:39,07,09,1, 11.9,1,1, -3.695, 10443.047, 395.404, 52765.884 24/01/06,01:16:39,08,09,1, 11.9,1,1, -3.695, 10443.024, 395.401, 52765.861 24/01/06,01:16:39,09,09,1, 11.9,1,1, -3.695, 10443.051, 395.405, 52765.875 24/01/06,01:16:39,10,09,1, 11.9,1,1, -3.695, 10443.016, 395.397, 52765.892 24/01/06,01:16:39,11,09,1, 11.9,1,1, -3.695, 10443.023, 395.429, 52765.912 24/01/06,01:16:39,12,09,1, 11.9,1,1, -3.695, 10443.037, 395.406, 52765.844 24/01/06,01:16:39,13,09,1, 11.9,1,1, -3.695, 10443.028, 395.425, 52765.856 24/01/06,01:16:39,14,09,1, 11.9,1,1, -3.695, 10443.005, 395.396, 52765.912 24/01/06,01:16:39,15,09,1, 11.9,1,1, -3.695, 10443.006, 395.409, 52765.908 24/01/06,01:16:39,16,09,1, 11.9,1,1, -3.695, 10443.000, 395.412, 52765.842 24/01/06,01:16:39,17,09,1, 11.9,1,1, -3.695, 10442.995, 395.407, 52765.887 24/01/06,01:16:39,18,09,1, 11.9,1,1, -3.695, 10443.018, 395.412, 52765.847 24/01/06,01:16:39,19,09,1, 11.9,1,1, -3.695, 10443.018, 395.423, 52765.925 24/01/06,01:16:40,00,08,1, 11.9,1,1, -3.695, 10443.013, 395.423, 52765.925 24/01/06,01:16:40,01,08,1, 11.9,1,1, -3.695, 10443.000, 395.406, 52765.869 24/01/06,01:16:40,02,08,1, 11.9,1,1, -3.695, 10443.017, 395.415, 52765.902 24/01/06,01:16:40,03,08,1, 11.9,1,1, -3.695, 10442.997, 395.397, 52765.856 24/01/06,01:16:40,04,08,1, 11.9,1,1, -3.695, 10442.981, 395.414, 52765.847 24/01/06,01:16:40,05,08,1, 11.9,1,1, -3.695, 10442.994, 395.390, 52765.809 24/01/06,01:16:40,06,08,1, 11.9,1,1, -3.695, 10442.977, 395.391, 52765.856 24/01/06,01:16:40,07,08,1, 11.9,1,1, -3.695, 10442.981, 395.397, 52765.877 24/01/06,01:16:40,08,08,1, 11.9,1,1, -3.695, 10442.987, 395.397, 52765.877 24/01/06,01:16:40,09,08,1, 11.9,1,1, -3.695, 10442.968, 395.381, 52765.865 24/01/06,01:16:40,10,08,1, 11.9,1,1, -3.695, 10442.969, 395.380, 52765.830 24/01/06,01:16:40,11,08,1, 11.9,1,1, -3.695, 10442.974, 395.387, 52765.838 24/01/06,01:16:40,12,08,1, 11.9,1,1, -3.695, 10442.979, 395.373, 52765.855 24/01/06,01:16:40,13,08,1, 11.9,1,1, -3.695, 10442.955, 395.386, 52765.866 24/01/06,01:16:40,14,08,1, 11.9,1,1, -3.695, 10442.967, 395.392, 52765.840 24/01/06,01:16:40,15,08,1, 11.9,1,1, -3.695, 10442.966, 395.375, 52765.848 24/01/06,01:16:40,16,08,1, 11.9,1,1, -3.695, 10442.958, 395.384, 52765.854 24/01/06,01:16:40,17,08,1, 11.9,1,1, -3.695, 10442.950, 395.387, 52765.861 24/01/06,01:16:40,18,08,1, 11.9,1,1, -3.695, 10442.952, 395.376, 52765.785 24/01/06,01:16:40,19,08,1, 11.9,1,1, -3.695, 10442.938, 395.381, 52765.829 24/01/06,01:16:41,00,09,1, 11.9,1,1, -3.698, 10442.938, 395.381, 52765.829 24/01/06,01:16:41,01,09,1, 11.9,1,1, -3.698, 10442.949, 395.389, 52765.815 24/01/06,01:16:41,02,09,1, 11.9,1,1, -3.698, 10442.930, 395.364, 52765.848 24/01/06,01:16:41,03,09,1, 11.9,1,1, -3.698, 10442.941, 395.379, 52765.857 24/01/06,01:16:41,04,09,1, 11.9,1,1, -3.698, 10442.942, 395.359, 52765.809 24/01/06,01:16:41,05,09,1, 11.9,1,1, -3.698, 10442.948, 395.356, 52765.842 24/01/06,01:16:41,06,09,1, 11.9,1,1, -3.698, 10442.927, 395.358, 52765.811 24/01/06,01:16:41,07,09,1, 11.9,1,1, -3.698, 10442.909, 395.358, 52765.862 24/01/06,01:16:41,08,09,1, 11.9,1,1, -3.698, 10442.901, 395.353, 52765.836 24/01/06,01:16:41,09,09,1, 11.9,1,1, -3.698, 10442.899, 395.360, 52765.825 24/01/06,01:16:41,10,09,1, 11.9,1,1, -3.698, 10442.909, 395.363, 52765.851 24/01/06,01:16:41,11,09,1, 11.9,1,1, -3.698, 10442.890, 395.375, 52765.876 24/01/06,01:16:41,12,09,1, 11.9,1,1, -3.698, 10442.914, 395.344, 52765.794 24/01/06,01:16:41,13,09,1, 11.9,1,1, -3.698, 10442.906, 395.343, 52765.828 24/01/06,01:16:41,14,09,1, 11.9,1,1, -3.698, 10442.896, 395.332, 52765.826 24/01/06,01:16:41,15,09,1, 11.9,1,1, -3.698, 10442.889, 395.348, 52765.868 24/01/06,01:16:41,16,09,1, 11.9,1,1, -3.698, 10442.895, 395.346, 52765.811 24/01/06,01:16:41,17,09,1, 11.9,1,1, -3.698, 10442.876, 395.320, 52765.789 24/01/06,01:16:41,18,09,1, 11.9,1,1, -3.698, 10442.872, 395.354, 52765.770 24/01/06,01:16:41,19,09,1, 11.9,1,1, -3.698, 10442.863, 395.343, 52765.791 24/01/06,01:16:42,00,08,1, 11.9,1,1, -3.696, 10442.863, 395.343, 52765.791 24/01/06,01:16:42,01,08,1, 11.9,1,1, -3.696, 10442.891, 395.299, 52765.848 24/01/06,01:16:42,02,08,1, 11.9,1,1, -3.696, 10442.867, 395.326, 52765.822 24/01/06,01:16:42,03,08,1, 11.9,1,1, -3.696, 10442.867, 395.327, 52765.838 24/01/06,01:16:42,04,08,1, 11.9,1,1, -3.696, 10442.863, 395.317, 52765.836 24/01/06,01:16:42,05,08,1, 11.9,1,1, -3.696, 10442.852, 395.316, 52765.830 24/01/06,01:16:42,06,08,1, 11.9,1,1, -3.696, 10442.861, 395.322, 52765.715 24/01/06,01:16:42,07,08,1, 11.9,1,1, -3.696, 10442.847, 395.329, 52765.857 24/01/06,01:16:42,08,08,1, 11.9,1,1, -3.696, 10442.815, 395.299, 52765.794 24/01/06,01:16:42,09,08,1, 11.9,1,1, -3.696, 10442.807, 395.333, 52765.847 24/01/06,01:16:42,10,08,1, 11.9,1,1, -3.696, 10442.812, 395.320, 52765.851 24/01/06,01:16:42,11,08,1, 11.9,1,1, -3.696, 10442.792, 395.317, 52765.793 24/01/06,01:16:42,12,08,1, 11.9,1,1, -3.696, 10442.812, 395.332, 52765.738 24/01/06,01:16:42,13,08,1, 11.9,1,1, -3.696, 10442.826, 395.302, 52765.664 24/01/06,01:16:42,14,08,1, 11.9,1,1, -3.696, 10442.806, 395.293, 52765.821 24/01/06,01:16:42,15,08,1, 11.9,1,1, -3.696, 10442.831, 395.310, 52765.918 24/01/06,01:16:42,16,08,1, 11.9,1,1, -3.696, 10442.784, 395.304, 52765.825 24/01/06,01:16:42,17,08,1, 11.9,1,1, -3.696, 10442.799, 395.322, 52765.832 24/01/06,01:16:42,18,08,1, 11.9,1,1, -3.696, 10442.797, 395.317, 52765.798 24/01/06,01:16:42,19,08,1, 11.9,1,1, -3.696, 10442.765, 395.298, 52765.797 24/01/06,01:16:43,00,09,1, 11.9,1,1, -3.696, 10442.762, 395.298, 52765.797 24/01/06,01:16:43,01,09,1, 11.9,1,1, -3.696, 10442.768, 395.323, 52765.810 24/01/06,01:16:43,02,09,1, 11.9,1,1, -3.696, 10442.756, 395.336, 52765.844 24/01/06,01:16:43,03,09,1, 11.9,1,1, -3.696, 10442.742, 395.303, 52765.853 24/01/06,01:16:43,04,09,1, 11.9,1,1, -3.696, 10442.740, 395.329, 52765.839 24/01/06,01:16:43,05,09,1, 11.9,1,1, -3.696, 10442.727, 395.323, 52765.798 24/01/06,01:16:43,06,09,1, 11.9,1,1, -3.696, 10442.724, 395.323, 52765.744 24/01/06,01:16:43,07,09,1, 11.9,1,1, -3.696, 10442.718, 395.327, 52765.834 24/01/06,01:16:43,08,09,1, 11.9,1,1, -3.696, 10442.715, 395.303, 52765.800 24/01/06,01:16:43,09,09,1, 11.9,1,1, -3.696, 10442.719, 395.327, 52765.824 24/01/06,01:16:43,10,09,1, 11.9,1,1, -3.696, 10442.708, 395.313, 52765.798 24/01/06,01:16:43,11,09,1, 11.9,1,1, -3.696, 10442.696, 395.300, 52765.805 24/01/06,01:16:43,12,09,1, 11.9,1,1, -3.696, 10442.709, 395.319, 52765.832 24/01/06,01:16:43,13,09,1, 11.9,1,1, -3.696, 10442.697, 395.287, 52765.767 24/01/06,01:16:43,14,09,1, 11.9,1,1, -3.696, 10442.691, 395.319, 52765.847 24/01/06,01:16:43,15,09,1, 11.9,1,1, -3.696, 10442.689, 395.326, 52765.792 24/01/06,01:16:43,16,09,1, 11.9,1,1, -3.696, 10442.668, 395.311, 52765.835 24/01/06,01:16:43,17,09,1, 11.9,1,1, -3.696, 10442.683, 395.316, 52765.833 24/01/06,01:16:43,18,09,1, 11.9,1,1, -3.696, 10442.666, 395.323, 52765.821 24/01/06,01:16:43,19,09,1, 11.9,1,1, -3.696, 10442.684, 395.308, 52765.780 24/01/06,01:16:44,00,08,1, 11.9,1,1, -3.694, 10442.679, 395.308, 52765.780 24/01/06,01:16:44,01,08,1, 11.9,1,1, -3.694, 10442.651, 395.316, 52765.741 24/01/06,01:16:44,02,08,1, 11.9,1,1, -3.694, 10442.645, 395.330, 52765.862 24/01/06,01:16:44,03,08,1, 11.9,1,1, -3.694, 10442.624, 395.309, 52765.826 24/01/06,01:16:44,04,08,1, 11.9,1,1, -3.694, 10442.622, 395.317, 52765.793 24/01/06,01:16:44,05,08,1, 11.9,1,1, -3.694, 10442.617, 395.332, 52765.786 24/01/06,01:16:44,06,08,1, 11.9,1,1, -3.694, 10442.619, 395.341, 52765.783 24/01/06,01:16:44,07,08,1, 11.9,1,1, -3.694, 10442.601, 395.316, 52765.731 24/01/06,01:16:44,08,08,1, 11.9,1,1, -3.694, 10442.615, 395.322, 52765.747 24/01/06,01:16:44,09,08,1, 11.9,1,1, -3.694, 10442.595, 395.318, 52765.804 24/01/06,01:16:44,10,08,1, 11.9,1,1, -3.694, 10442.579, 395.324, 52765.801 24/01/06,01:16:44,11,08,1, 11.9,1,1, -3.694, 10442.586, 395.331, 52765.820 24/01/06,01:16:44,12,08,1, 11.9,1,1, -3.694, 10442.602, 395.326, 52765.714 24/01/06,01:16:44,13,08,1, 11.9,1,1, -3.694, 10442.565, 395.323, 52765.732 24/01/06,01:16:44,14,08,1, 11.9,1,1, -3.694, 10442.575, 395.316, 52765.739 24/01/06,01:16:44,15,08,1, 11.9,1,1, -3.694, 10442.550, 395.318, 52765.771 24/01/06,01:16:44,16,08,1, 11.9,1,1, -3.694, 10442.584, 395.322, 52765.787 24/01/06,01:16:44,17,08,1, 11.9,1,1, -3.694, 10442.549, 395.295, 52765.797 24/01/06,01:16:44,18,08,1, 11.9,1,1, -3.694, 10442.555, 395.311, 52765.769 24/01/06,01:16:44,19,08,1, 11.9,1,1, -3.694, 10442.539, 395.298, 52765.790 24/01/06,01:16:45,00,08,1, 11.9,1,1, -3.694, 10442.537, 395.298, 52765.790 24/01/06,01:16:45,01,08,1, 11.9,1,1, -3.694, 10442.535, 395.335, 52765.774 24/01/06,01:16:45,02,08,1, 11.9,1,1, -3.694, 10442.554, 395.335, 52765.871 24/01/06,01:16:45,03,08,1, 11.9,1,1, -3.694, 10442.530, 395.325, 52765.818 24/01/06,01:16:45,04,08,1, 11.9,1,1, -3.694, 10442.511, 395.321, 52765.828 24/01/06,01:16:45,05,08,1, 11.9,1,1, -3.694, 10442.516, 395.307, 52765.817 24/01/06,01:16:45,06,08,1, 11.9,1,1, -3.694, 10442.507, 395.298, 52765.778 24/01/06,01:16:45,07,08,1, 11.9,1,1, -3.694, 10442.517, 395.310, 52765.781 24/01/06,01:16:45,08,08,1, 11.9,1,1, -3.694, 10442.529, 395.294, 52765.795 24/01/06,01:16:45,09,08,1, 11.9,1,1, -3.694, 10442.497, 395.311, 52765.855 24/01/06,01:16:45,10,08,1, 11.9,1,1, -3.694, 10442.491, 395.286, 52765.762 24/01/06,01:16:45,11,08,1, 11.9,1,1, -3.694, 10442.469, 395.303, 52765.775 24/01/06,01:16:45,12,08,1, 11.9,1,1, -3.694, 10442.496, 395.314, 52765.756 24/01/06,01:16:45,13,08,1, 11.9,1,1, -3.694, 10442.502, 395.319, 52765.738 24/01/06,01:16:45,14,08,1, 11.9,1,1, -3.694, 10442.488, 395.322, 52765.746 24/01/06,01:16:45,15,08,1, 11.9,1,1, -3.694, 10442.478, 395.340, 52765.758 24/01/06,01:16:45,16,08,1, 11.9,1,1, -3.694, 10442.477, 395.305, 52765.749 24/01/06,01:16:45,17,08,1, 11.9,1,1, -3.694, 10442.442, 395.302, 52765.858 24/01/06,01:16:45,18,08,1, 11.9,1,1, -3.694, 10442.459, 395.324, 52765.819 24/01/06,01:16:45,19,08,1, 11.9,1,1, -3.694, 10442.465, 395.304, 52765.837 24/01/06,01:16:46,00,08,1, 11.8,1,1, -3.696, 10442.462, 395.304, 52765.837 24/01/06,01:16:46,01,08,1, 11.8,1,1, -3.696, 10442.445, 395.308, 52765.822 24/01/06,01:16:46,02,08,1, 11.8,1,1, -3.696, 10442.446, 395.300, 52765.879 24/01/06,01:16:46,03,08,1, 11.8,1,1, -3.696, 10442.461, 395.319, 52765.813 24/01/06,01:16:46,04,08,1, 11.8,1,1, -3.696, 10442.425, 395.297, 52765.764 24/01/06,01:16:46,05,08,1, 11.8,1,1, -3.696, 10442.450, 395.306, 52765.744 24/01/06,01:16:46,06,08,1, 11.8,1,1, -3.696, 10442.403, 395.307, 52765.716 24/01/06,01:16:46,07,08,1, 11.8,1,1, -3.696, 10442.433, 395.312, 52765.750 24/01/06,01:16:46,08,08,1, 11.8,1,1, -3.696, 10442.404, 395.297, 52765.727 24/01/06,01:16:46,09,08,1, 11.8,1,1, -3.696, 10442.430, 395.322, 52765.799 24/01/06,01:16:46,10,08,1, 11.8,1,1, -3.696, 10442.435, 395.306, 52765.776 24/01/06,01:16:46,11,08,1, 11.8,1,1, -3.696, 10442.391, 395.297, 52765.797 24/01/06,01:16:46,12,08,1, 11.8,1,1, -3.696, 10442.411, 395.304, 52765.822 24/01/06,01:16:46,13,08,1, 11.8,1,1, -3.696, 10442.411, 395.299, 52765.754 24/01/06,01:16:46,14,08,1, 11.8,1,1, -3.696, 10442.380, 395.294, 52765.756 24/01/06,01:16:46,15,08,1, 11.8,1,1, -3.696, 10442.389, 395.306, 52765.849 24/01/06,01:16:46,16,08,1, 11.8,1,1, -3.696, 10442.398, 395.291, 52765.804 24/01/06,01:16:46,17,08,1, 11.8,1,1, -3.696, 10442.397, 395.290, 52765.868 24/01/06,01:16:46,18,08,1, 11.8,1,1, -3.696, 10442.387, 395.314, 52765.756 24/01/06,01:16:46,19,08,1, 11.8,1,1, -3.696, 10442.393, 395.315, 52765.812 24/01/06,01:16:47,00,08,1, 11.9,1,1, -3.698, 10442.387, 395.315, 52765.812 24/01/06,01:16:47,01,08,1, 11.9,1,1, -3.698, 10442.366, 395.296, 52765.816 24/01/06,01:16:47,02,08,1, 11.9,1,1, -3.698, 10442.367, 395.274, 52765.770 24/01/06,01:16:47,03,08,1, 11.9,1,1, -3.698, 10442.358, 395.276, 52765.838 24/01/06,01:16:47,04,08,1, 11.9,1,1, -3.698, 10442.357, 395.305, 52765.851 24/01/06,01:16:47,05,08,1, 11.9,1,1, -3.698, 10442.372, 395.296, 52765.827 24/01/06,01:16:47,06,08,1, 11.9,1,1, -3.698, 10442.356, 395.280, 52765.827 24/01/06,01:16:47,07,08,1, 11.9,1,1, -3.698, 10442.339, 395.296, 52765.755 24/01/06,01:16:47,08,08,1, 11.9,1,1, -3.698, 10442.326, 395.285, 52765.782 24/01/06,01:16:47,09,08,1, 11.9,1,1, -3.698, 10442.326, 395.300, 52765.845 24/01/06,01:16:47,10,08,1, 11.9,1,1, -3.698, 10442.326, 395.313, 52765.848 24/01/06,01:16:47,11,08,1, 11.9,1,1, -3.698, 10442.332, 395.284, 52765.729 24/01/06,01:16:47,12,08,1, 11.9,1,1, -3.698, 10442.311, 395.282, 52765.745 24/01/06,01:16:47,13,08,1, 11.9,1,1, -3.698, 10442.306, 395.274, 52765.787 24/01/06,01:16:47,14,08,1, 11.9,1,1, -3.698, 10442.317, 395.286, 52765.733 24/01/06,01:16:47,15,08,1, 11.9,1,1, -3.698, 10442.315, 395.287, 52765.793 24/01/06,01:16:47,16,08,1, 11.9,1,1, -3.698, 10442.313, 395.292, 52765.773 24/01/06,01:16:47,17,08,1, 11.9,1,1, -3.698, 10442.302, 395.289, 52765.800 24/01/06,01:16:47,18,08,1, 11.9,1,1, -3.698, 10442.292, 395.299, 52765.795 24/01/06,01:16:47,19,08,1, 11.9,1,1, -3.698, 10442.299, 395.267, 52765.715 24/01/06,01:16:48,00,08,1, 11.9,1,1, -3.694, 10442.295, 395.267, 52765.715 24/01/06,01:16:48,01,08,1, 11.9,1,1, -3.694, 10442.328, 395.294, 52765.772 24/01/06,01:16:48,02,08,1, 11.9,1,1, -3.694, 10442.308, 395.282, 52765.754 24/01/06,01:16:48,03,08,1, 11.9,1,1, -3.694, 10442.279, 395.305, 52765.736 24/01/06,01:16:48,04,08,1, 11.9,1,1, -3.694, 10442.283, 395.287, 52765.806 24/01/06,01:16:48,05,08,1, 11.9,1,1, -3.694, 10442.283, 395.306, 52765.826 24/01/06,01:16:48,06,08,1, 11.9,1,1, -3.694, 10442.297, 395.273, 52765.793 24/01/06,01:16:48,07,08,1, 11.9,1,1, -3.694, 10442.280, 395.286, 52765.748 24/01/06,01:16:48,08,08,1, 11.9,1,1, -3.694, 10442.278, 395.277, 52765.699 24/01/06,01:16:48,09,08,1, 11.9,1,1, -3.694, 10442.277, 395.277, 52765.710 24/01/06,01:16:48,10,08,1, 11.9,1,1, -3.694, 10442.255, 395.309, 52765.804 24/01/06,01:16:48,11,08,1, 11.9,1,1, -3.694, 10442.254, 395.292, 52765.788 24/01/06,01:16:48,12,08,1, 11.9,1,1, -3.694, 10442.265, 395.292, 52765.723 24/01/06,01:16:48,13,08,1, 11.9,1,1, -3.694, 10442.270, 395.298, 52765.721 24/01/06,01:16:48,14,08,1, 11.9,1,1, -3.694, 10442.261, 395.266, 52765.667 24/01/06,01:16:48,15,08,1, 11.9,1,1, -3.694, 10442.255, 395.293, 52765.717 24/01/06,01:16:48,16,08,1, 11.9,1,1, -3.694, 10442.239, 395.287, 52765.787 24/01/06,01:16:48,17,08,1, 11.9,1,1, -3.694, 10442.254, 395.301, 52765.736 24/01/06,01:16:48,18,08,1, 11.9,1,1, -3.694, 10442.255, 395.270, 52765.750 24/01/06,01:16:48,19,08,1, 11.9,1,1, -3.694, 10442.236, 395.278, 52765.713 24/01/06,01:16:49,00,08,1, 11.9,1,1, -3.696, 10442.228, 395.278, 52765.713 24/01/06,01:16:49,01,08,1, 11.9,1,1, -3.696, 10442.254, 395.295, 52765.695 24/01/06,01:16:49,02,08,1, 11.9,1,1, -3.696, 10442.236, 395.293, 52765.797 24/01/06,01:16:49,03,08,1, 11.9,1,1, -3.696, 10442.242, 395.281, 52765.790 24/01/06,01:16:49,04,08,1, 11.9,1,1, -3.696, 10442.242, 395.301, 52765.831 24/01/06,01:16:49,05,08,1, 11.9,1,1, -3.696, 10442.222, 395.250, 52765.694 24/01/06,01:16:49,06,08,1, 11.9,1,1, -3.696, 10442.206, 395.262, 52765.743 24/01/06,01:16:49,07,08,1, 11.9,1,1, -3.696, 10442.218, 395.289, 52765.702 24/01/06,01:16:49,08,08,1, 11.9,1,1, -3.696, 10442.221, 395.271, 52765.772 24/01/06,01:16:49,09,08,1, 11.9,1,1, -3.696, 10442.200, 395.272, 52765.755 24/01/06,01:16:49,10,08,1, 11.9,1,1, -3.696, 10442.205, 395.263, 52765.734 24/01/06,01:16:49,11,08,1, 11.9,1,1, -3.696, 10442.192, 395.273, 52765.736 24/01/06,01:16:49,12,08,1, 11.9,1,1, -3.696, 10442.211, 395.277, 52765.813 24/01/06,01:16:49,13,08,1, 11.9,1,1, -3.696, 10442.199, 395.276, 52765.680 24/01/06,01:16:49,14,08,1, 11.9,1,1, -3.696, 10442.204, 395.304, 52765.799 24/01/06,01:16:49,15,08,1, 11.9,1,1, -3.696, 10442.187, 395.284, 52765.751 24/01/06,01:16:49,16,08,1, 11.9,1,1, -3.696, 10442.183, 395.268, 52765.772 24/01/06,01:16:49,17,08,1, 11.9,1,1, -3.696, 10442.188, 395.277, 52765.741 24/01/06,01:16:49,18,08,1, 11.9,1,1, -3.696, 10442.179, 395.292, 52765.728 24/01/06,01:16:49,19,08,1, 11.9,1,1, -3.696, 10442.190, 395.294, 52765.732 24/01/06,01:16:50,00,08,1, 11.8,1,1, -3.695, 10442.187, 395.294, 52765.732 24/01/06,01:16:50,01,08,1, 11.8,1,1, -3.695, 10442.202, 395.277, 52765.754 24/01/06,01:16:50,02,08,1, 11.8,1,1, -3.695, 10442.220, 395.259, 52765.539 24/01/06,01:16:50,03,08,1, 11.8,1,1, -3.695, 10442.148, 395.268, 52765.712 24/01/06,01:16:50,04,08,1, 11.8,1,1, -3.695, 10442.163, 395.268, 52765.732 24/01/06,01:16:50,05,08,1, 11.8,1,1, -3.695, 10442.151, 395.307, 52765.708 24/01/06,01:16:50,06,08,1, 11.8,1,1, -3.695, 10442.138, 395.282, 52765.729 24/01/06,01:16:50,07,08,1, 11.8,1,1, -3.695, 10442.148, 395.273, 52765.704 24/01/06,01:16:50,08,08,1, 11.8,1,1, -3.695, 10442.126, 395.262, 52765.744 24/01/06,01:16:50,09,08,1, 11.8,1,1, -3.695, 10442.143, 395.274, 52765.758 24/01/06,01:16:50,10,08,1, 11.8,1,1, -3.695, 10442.154, 395.274, 52765.698 24/01/06,01:16:50,11,08,1, 11.8,1,1, -3.695, 10442.139, 395.287, 52765.748 24/01/06,01:16:50,12,08,1, 11.8,1,1, -3.695, 10442.137, 395.287, 52765.676 24/01/06,01:16:50,13,08,1, 11.8,1,1, -3.695, 10442.132, 395.301, 52765.746 24/01/06,01:16:50,14,08,1, 11.8,1,1, -3.695, 10442.120, 395.284, 52765.726 24/01/06,01:16:50,15,08,1, 11.8,1,1, -3.695, 10442.140, 395.289, 52765.688 24/01/06,01:16:50,16,08,1, 11.8,1,1, -3.695, 10442.139, 395.259, 52765.713 24/01/06,01:16:50,17,08,1, 11.8,1,1, -3.695, 10442.122, 395.292, 52765.758 24/01/06,01:16:50,18,08,1, 11.8,1,1, -3.695, 10442.110, 395.271, 52765.722 24/01/06,01:16:50,19,08,1, 11.8,1,1, -3.695, 10442.105, 395.277, 52765.701 24/01/06,01:16:51,00,08,1, 11.9,1,1, -3.692, 10442.103, 395.277, 52765.701 24/01/06,01:16:51,01,08,1, 11.9,1,1, -3.692, 10442.107, 395.284, 52765.655 24/01/06,01:16:51,02,08,1, 11.9,1,1, -3.692, 10442.094, 395.271, 52765.691 24/01/06,01:16:51,03,08,1, 11.9,1,1, -3.692, 10442.097, 395.292, 52765.755 24/01/06,01:16:51,04,08,1, 11.9,1,1, -3.692, 10442.078, 395.271, 52765.684 24/01/06,01:16:51,05,08,1, 11.9,1,1, -3.692, 10442.081, 395.288, 52765.740 24/01/06,01:16:51,06,08,1, 11.9,1,1, -3.692, 10442.106, 395.269, 52765.661 24/01/06,01:16:51,07,08,1, 11.9,1,1, -3.692, 10442.087, 395.285, 52765.750 24/01/06,01:16:51,08,08,1, 11.9,1,1, -3.692, 10442.058, 395.295, 52765.707 24/01/06,01:16:51,09,08,1, 11.9,1,1, -3.692, 10442.049, 395.276, 52765.752 24/01/06,01:16:51,10,08,1, 11.9,1,1, -3.692, 10442.070, 395.273, 52765.770 24/01/06,01:16:51,11,08,1, 11.9,1,1, -3.692, 10442.058, 395.273, 52765.702 24/01/06,01:16:51,12,08,1, 11.9,1,1, -3.692, 10442.057, 395.295, 52765.693 24/01/06,01:16:51,13,08,1, 11.9,1,1, -3.692, 10442.065, 395.285, 52765.671 24/01/06,01:16:51,14,08,1, 11.9,1,1, -3.692, 10442.043, 395.310, 52765.716 24/01/06,01:16:51,15,08,1, 11.9,1,1, -3.692, 10442.051, 395.297, 52765.726 24/01/06,01:16:51,16,08,1, 11.9,1,1, -3.692, 10442.023, 395.332, 52765.709 24/01/06,01:16:51,17,08,1, 11.9,1,1, -3.692, 10442.033, 395.302, 52765.743 24/01/06,01:16:51,18,08,1, 11.9,1,1, -3.692, 10442.051, 395.302, 52765.709 24/01/06,01:16:51,19,08,1, 11.9,1,1, -3.692, 10442.034, 395.307, 52765.692 24/01/06,01:16:52,00,08,1, 11.9,1,1, -3.694, 10442.028, 395.307, 52765.692 24/01/06,01:16:52,01,08,1, 11.9,1,1, -3.694, 10442.043, 395.294, 52765.698 24/01/06,01:16:52,02,08,1, 11.9,1,1, -3.694, 10442.008, 395.308, 52765.745 24/01/06,01:16:52,03,08,1, 11.9,1,1, -3.694, 10442.030, 395.310, 52765.672 24/01/06,01:16:52,04,08,1, 11.9,1,1, -3.694, 10442.031, 395.291, 52765.693 24/01/06,01:16:52,05,08,1, 11.9,1,1, -3.694, 10442.007, 395.297, 52765.683 24/01/06,01:16:52,06,08,1, 11.9,1,1, -3.694, 10442.003, 395.312, 52765.684 24/01/06,01:16:52,07,08,1, 11.9,1,1, -3.694, 10442.002, 395.298, 52765.684 24/01/06,01:16:52,08,08,1, 11.9,1,1, -3.694, 10442.005, 395.304, 52765.701 24/01/06,01:16:52,09,08,1, 11.9,1,1, -3.694, 10442.011, 395.299, 52765.734 24/01/06,01:16:52,10,08,1, 11.9,1,1, -3.694, 10441.999, 395.292, 52765.706 24/01/06,01:16:52,11,08,1, 11.9,1,1, -3.694, 10441.977, 395.270, 52765.708 24/01/06,01:16:52,12,08,1, 11.9,1,1, -3.694, 10441.979, 395.310, 52765.681 24/01/06,01:16:52,13,08,1, 11.9,1,1, -3.694, 10441.983, 395.290, 52765.677 24/01/06,01:16:52,14,08,1, 11.9,1,1, -3.694, 10441.962, 395.302, 52765.806 24/01/06,01:16:52,15,08,1, 11.9,1,1, -3.694, 10441.974, 395.279, 52765.608 24/01/06,01:16:52,16,08,1, 11.9,1,1, -3.694, 10441.964, 395.284, 52765.690 24/01/06,01:16:52,17,08,1, 11.9,1,1, -3.694, 10441.962, 395.276, 52765.725 24/01/06,01:16:52,18,08,1, 11.9,1,1, -3.694, 10441.968, 395.286, 52765.669 24/01/06,01:16:52,19,08,1, 11.9,1,1, -3.694, 10441.962, 395.297, 52765.731 24/01/06,01:16:53,00,08,1, 11.9,1,1, -3.696, 10441.961, 395.297, 52765.731 24/01/06,01:16:53,01,08,1, 11.9,1,1, -3.696, 10441.941, 395.309, 52765.643 24/01/06,01:16:53,02,08,1, 11.9,1,1, -3.696, 10441.944, 395.288, 52765.635 24/01/06,01:16:53,03,08,1, 11.9,1,1, -3.696, 10441.936, 395.302, 52765.650 24/01/06,01:16:53,04,08,1, 11.9,1,1, -3.696, 10441.940, 395.348, 52765.707 24/01/06,01:16:53,05,08,1, 11.9,1,1, -3.696, 10441.911, 395.322, 52765.739 24/01/06,01:16:53,06,08,1, 11.9,1,1, -3.696, 10441.913, 395.300, 52765.729 24/01/06,01:16:53,07,08,1, 11.9,1,1, -3.696, 10441.914, 395.318, 52765.660 24/01/06,01:16:53,08,08,1, 11.9,1,1, -3.696, 10441.932, 395.328, 52765.751 24/01/06,01:16:53,09,08,1, 11.9,1,1, -3.696, 10441.912, 395.308, 52765.674 24/01/06,01:16:53,10,08,1, 11.9,1,1, -3.696, 10441.903, 395.319, 52765.708 24/01/06,01:16:53,11,08,1, 11.9,1,1, -3.696, 10441.902, 395.350, 52765.720 24/01/06,01:16:53,12,08,1, 11.9,1,1, -3.696, 10441.890, 395.320, 52765.724 24/01/06,01:16:53,13,08,1, 11.9,1,1, -3.696, 10441.887, 395.335, 52765.608 24/01/06,01:16:53,14,08,1, 11.9,1,1, -3.696, 10441.879, 395.338, 52765.617 24/01/06,01:16:53,15,08,1, 11.9,1,1, -3.696, 10441.871, 395.325, 52765.668 24/01/06,01:16:53,16,08,1, 11.9,1,1, -3.696, 10441.902, 395.331, 52765.694 24/01/06,01:16:53,17,08,1, 11.9,1,1, -3.696, 10441.888, 395.321, 52765.674 24/01/06,01:16:53,18,08,1, 11.9,1,1, -3.696, 10441.868, 395.326, 52765.685 24/01/06,01:16:53,19,08,1, 11.9,1,1, -3.696, 10441.874, 395.327, 52765.712 24/01/06,01:16:54,00,08,1, 11.9,1,1, -3.697, 10441.869, 395.327, 52765.712 24/01/06,01:16:54,01,08,1, 11.9,1,1, -3.697, 10441.864, 395.327, 52765.652 24/01/06,01:16:54,02,08,1, 11.9,1,1, -3.697, 10441.863, 395.343, 52765.647 24/01/06,01:16:54,03,08,1, 11.9,1,1, -3.697, 10441.846, 395.335, 52765.720 24/01/06,01:16:54,04,08,1, 11.9,1,1, -3.697, 10441.838, 395.322, 52765.763 24/01/06,01:16:54,05,08,1, 11.9,1,1, -3.697, 10441.868, 395.325, 52765.695 24/01/06,01:16:54,06,08,1, 11.9,1,1, -3.697, 10441.834, 395.335, 52765.709 24/01/06,01:16:54,07,08,1, 11.9,1,1, -3.697, 10441.851, 395.337, 52765.724 24/01/06,01:16:54,08,08,1, 11.9,1,1, -3.697, 10441.860, 395.354, 52765.678 24/01/06,01:16:54,09,08,1, 11.9,1,1, -3.697, 10441.850, 395.348, 52765.676 24/01/06,01:16:54,10,08,1, 11.9,1,1, -3.697, 10441.843, 395.339, 52765.666 24/01/06,01:16:54,11,08,1, 11.9,1,1, -3.697, 10441.816, 395.345, 52765.775 24/01/06,01:16:54,12,08,1, 11.9,1,1, -3.697, 10441.847, 395.340, 52765.749 24/01/06,01:16:54,13,08,1, 11.9,1,1, -3.697, 10441.841, 395.329, 52765.659 24/01/06,01:16:54,14,08,1, 11.9,1,1, -3.697, 10441.845, 395.362, 52765.723 24/01/06,01:16:54,15,08,1, 11.9,1,1, -3.697, 10441.832, 395.348, 52765.673 24/01/06,01:16:54,16,08,1, 11.9,1,1, -3.697, 10441.806, 395.328, 52765.644 24/01/06,01:16:54,17,08,1, 11.9,1,1, -3.697, 10441.809, 395.328, 52765.679 24/01/06,01:16:54,18,08,1, 11.9,1,1, -3.697, 10441.818, 395.347, 52765.637 24/01/06,01:16:54,19,08,1, 11.9,1,1, -3.697, 10441.804, 395.360, 52765.721 24/01/06,01:16:55,00,08,1, 11.9,1,1, -3.699, 10441.803, 395.360, 52765.721 24/01/06,01:16:55,01,08,1, 11.9,1,1, -3.699, 10441.779, 395.360, 52765.705 24/01/06,01:16:55,02,08,1, 11.9,1,1, -3.699, 10441.785, 395.334, 52765.660 24/01/06,01:16:55,03,08,1, 11.9,1,1, -3.699, 10441.771, 395.346, 52765.711 24/01/06,01:16:55,04,08,1, 11.9,1,1, -3.699, 10441.778, 395.329, 52765.558 24/01/06,01:16:55,05,08,1, 11.9,1,1, -3.699, 10441.781, 395.345, 52765.662 24/01/06,01:16:55,06,08,1, 11.9,1,1, -3.699, 10441.763, 395.327, 52765.701 24/01/06,01:16:55,07,08,1, 11.9,1,1, -3.699, 10441.777, 395.328, 52765.740 24/01/06,01:16:55,08,08,1, 11.9,1,1, -3.699, 10441.768, 395.338, 52765.650 24/01/06,01:16:55,09,08,1, 11.9,1,1, -3.699, 10441.772, 395.333, 52765.746 24/01/06,01:16:55,10,08,1, 11.9,1,1, -3.699, 10441.750, 395.321, 52765.578 24/01/06,01:16:55,11,08,1, 11.9,1,1, -3.699, 10441.758, 395.316, 52765.632 24/01/06,01:16:55,12,08,1, 11.9,1,1, -3.699, 10441.748, 395.340, 52765.648 24/01/06,01:16:55,13,08,1, 11.9,1,1, -3.699, 10441.749, 395.337, 52765.619 24/01/06,01:16:55,14,08,1, 11.9,1,1, -3.699, 10441.745, 395.338, 52765.737 24/01/06,01:16:55,15,08,1, 11.9,1,1, -3.699, 10441.731, 395.325, 52765.718 24/01/06,01:16:55,16,08,1, 11.9,1,1, -3.699, 10441.760, 395.317, 52765.535 24/01/06,01:16:55,17,08,1, 11.9,1,1, -3.699, 10441.744, 395.337, 52765.637 24/01/06,01:16:55,18,08,1, 11.9,1,1, -3.699, 10441.743, 395.322, 52765.612 24/01/06,01:16:55,19,08,1, 11.9,1,1, -3.699, 10441.753, 395.355, 52765.700 24/01/06,01:16:56,00,08,1, 11.9,1,1, -3.693, 10441.753, 395.355, 52765.700 24/01/06,01:16:56,01,08,1, 11.9,1,1, -3.693, 10441.722, 395.338, 52765.674 24/01/06,01:16:56,02,08,1, 11.9,1,1, -3.693, 10441.722, 395.354, 52765.637 24/01/06,01:16:56,03,08,1, 11.9,1,1, -3.693, 10441.695, 395.347, 52765.623 24/01/06,01:16:56,04,08,1, 11.9,1,1, -3.693, 10441.710, 395.356, 52765.662 24/01/06,01:16:56,05,08,1, 11.9,1,1, -3.693, 10441.705, 395.313, 52765.643 24/01/06,01:16:56,06,08,1, 11.9,1,1, -3.693, 10441.704, 395.334, 52765.651 24/01/06,01:16:56,07,08,1, 11.9,1,1, -3.693, 10441.690, 395.334, 52765.668 24/01/06,01:16:56,08,08,1, 11.9,1,1, -3.693, 10441.684, 395.336, 52765.597 24/01/06,01:16:56,09,08,1, 11.9,1,1, -3.693, 10441.679, 395.356, 52765.644 24/01/06,01:16:56,10,08,1, 11.9,1,1, -3.693, 10441.685, 395.345, 52765.649 24/01/06,01:16:56,11,08,1, 11.9,1,1, -3.693, 10441.662, 395.338, 52765.689 24/01/06,01:16:56,12,08,1, 11.9,1,1, -3.693, 10441.658, 395.341, 52765.660 24/01/06,01:16:56,13,08,1, 11.9,1,1, -3.693, 10441.683, 395.334, 52765.671 24/01/06,01:16:56,14,08,1, 11.9,1,1, -3.693, 10441.661, 395.345, 52765.692 24/01/06,01:16:56,15,08,1, 11.9,1,1, -3.693, 10441.647, 395.345, 52765.682 24/01/06,01:16:56,16,08,1, 11.9,1,1, -3.693, 10441.646, 395.339, 52765.625 24/01/06,01:16:56,17,08,1, 11.9,1,1, -3.693, 10441.618, 395.323, 52765.669 24/01/06,01:16:56,18,08,1, 11.9,1,1, -3.693, 10441.645, 395.342, 52765.646 24/01/06,01:16:56,19,08,1, 11.9,1,1, -3.693, 10441.641, 395.345, 52765.631 24/01/06,01:16:57,00,08,1, 11.9,1,1, -3.697, 10441.636, 395.345, 52765.631 24/01/06,01:16:57,01,08,1, 11.9,1,1, -3.697, 10441.655, 395.338, 52765.654 24/01/06,01:16:57,02,08,1, 11.9,1,1, -3.697, 10441.631, 395.388, 52765.957 24/01/06,01:16:57,03,08,1, 11.9,1,1, -3.697, 10441.626, 395.381, 52765.918 24/01/06,01:16:57,04,08,1, 11.9,1,1, -3.697, 10441.626, 395.406, 52765.931 24/01/06,01:16:57,05,08,1, 11.9,1,1, -3.697, 10441.624, 395.417, 52765.962 24/01/06,01:16:57,06,08,1, 11.9,1,1, -3.697, 10441.597, 395.395, 52765.968 24/01/06,01:16:57,07,08,1, 11.9,1,1, -3.697, 10441.616, 395.379, 52765.946 24/01/06,01:16:57,08,08,1, 11.9,1,1, -3.697, 10441.602, 395.381, 52765.926 24/01/06,01:16:57,09,08,1, 11.9,1,1, -3.697, 10441.597, 395.405, 52765.965 24/01/06,01:16:57,10,08,1, 11.9,1,1, -3.697, 10441.621, 395.386, 52765.926 24/01/06,01:16:57,11,08,1, 11.9,1,1, -3.697, 10441.612, 395.369, 52765.938 24/01/06,01:16:57,12,08,1, 11.9,1,1, -3.697, 10441.589, 395.394, 52765.944 24/01/06,01:16:57,13,08,1, 11.9,1,1, -3.697, 10441.601, 395.406, 52765.972 24/01/06,01:16:57,14,08,1, 11.9,1,1, -3.697, 10441.579, 395.383, 52765.919 24/01/06,01:16:57,15,08,1, 11.9,1,1, -3.697, 10441.591, 395.417, 52765.918 24/01/06,01:16:57,16,08,1, 11.9,1,1, -3.697, 10441.586, 395.403, 52765.952 24/01/06,01:16:57,17,08,1, 11.9,1,1, -3.697, 10441.579, 395.394, 52766.002 24/01/06,01:16:57,18,08,1, 11.9,1,1, -3.697, 10441.590, 395.385, 52765.876 24/01/06,01:16:57,19,08,1, 11.9,1,1, -3.697, 10441.577, 395.389, 52765.974 24/01/06,01:16:58,00,08,1, 11.9,1,1, -3.695, 10441.569, 395.389, 52765.974 24/01/06,01:16:58,01,08,1, 11.9,1,1, -3.695, 10441.558, 395.367, 52765.974 24/01/06,01:16:58,02,08,1, 11.9,1,1, -3.695, 10441.562, 395.389, 52765.906 24/01/06,01:16:58,03,08,1, 11.9,1,1, -3.695, 10441.549, 395.386, 52765.949 24/01/06,01:16:58,04,08,1, 11.9,1,1, -3.695, 10441.558, 395.368, 52765.890 24/01/06,01:16:58,05,08,1, 11.9,1,1, -3.695, 10441.569, 395.374, 52765.927 24/01/06,01:16:58,06,08,1, 11.9,1,1, -3.695, 10441.549, 395.367, 52765.958 24/01/06,01:16:58,07,08,1, 11.9,1,1, -3.695, 10441.537, 395.363, 52765.922 24/01/06,01:16:58,08,08,1, 11.9,1,1, -3.695, 10441.558, 395.373, 52765.945 24/01/06,01:16:58,09,08,1, 11.9,1,1, -3.695, 10441.504, 395.383, 52765.919 24/01/06,01:16:58,10,08,1, 11.9,1,1, -3.695, 10441.518, 395.390, 52765.941 24/01/06,01:16:58,11,08,1, 11.9,1,1, -3.695, 10441.537, 395.355, 52765.959 24/01/06,01:16:58,12,08,1, 11.9,1,1, -3.695, 10441.511, 395.366, 52765.958 24/01/06,01:16:58,13,08,1, 11.9,1,1, -3.695, 10441.509, 395.380, 52765.927 24/01/06,01:16:58,14,08,1, 11.9,1,1, -3.695, 10441.506, 395.394, 52765.940 24/01/06,01:16:58,15,08,1, 11.9,1,1, -3.695, 10441.484, 395.372, 52765.854 24/01/06,01:16:58,16,08,1, 11.9,1,1, -3.695, 10441.506, 395.361, 52765.975 24/01/06,01:16:58,17,08,1, 11.9,1,1, -3.695, 10441.503, 395.390, 52765.908 24/01/06,01:16:58,18,08,1, 11.9,1,1, -3.695, 10441.520, 395.365, 52765.952 24/01/06,01:16:58,19,08,1, 11.9,1,1, -3.695, 10441.482, 395.368, 52765.900 24/01/06,01:16:59,00,08,1, 11.9,1,1, -3.693, 10441.477, 395.368, 52765.900 24/01/06,01:16:59,01,08,1, 11.9,1,1, -3.693, 10441.435, 395.349, 52766.014 24/01/06,01:16:59,02,08,1, 11.9,1,1, -3.693, 10441.501, 395.344, 52765.853 24/01/06,01:16:59,03,08,1, 11.9,1,1, -3.693, 10441.492, 395.353, 52765.892 24/01/06,01:16:59,04,08,1, 11.9,1,1, -3.693, 10441.469, 395.365, 52765.897 24/01/06,01:16:59,05,08,1, 11.9,1,1, -3.693, 10441.497, 395.375, 52765.853 24/01/06,01:16:59,06,08,1, 11.9,1,1, -3.693, 10441.460, 395.353, 52765.916 24/01/06,01:16:59,07,08,1, 11.9,1,1, -3.693, 10441.460, 395.345, 52765.986 24/01/06,01:16:59,08,08,1, 11.9,1,1, -3.693, 10441.458, 395.349, 52765.890 24/01/06,01:16:59,09,08,1, 11.9,1,1, -3.693, 10441.445, 395.341, 52765.884 24/01/06,01:16:59,10,08,1, 11.9,1,1, -3.693, 10441.449, 395.346, 52765.918 24/01/06,01:16:59,11,08,1, 11.9,1,1, -3.693, 10441.442, 395.331, 52765.864 24/01/06,01:16:59,12,08,1, 11.9,1,1, -3.693, 10441.440, 395.373, 52765.991 24/01/06,01:16:59,13,08,1, 11.9,1,1, -3.693, 10441.442, 395.365, 52765.956 24/01/06,01:16:59,14,08,1, 11.9,1,1, -3.693, 10441.441, 395.347, 52765.888 24/01/06,01:16:59,15,08,1, 11.9,1,1, -3.693, 10441.436, 395.360, 52765.937 24/01/06,01:16:59,16,08,1, 11.9,1,1, -3.693, 10441.414, 395.331, 52765.938 24/01/06,01:16:59,17,08,1, 11.9,1,1, -3.693, 10441.418, 395.333, 52765.909 24/01/06,01:16:59,18,08,1, 11.9,1,1, -3.693, 10441.442, 395.330, 52765.897 24/01/06,01:16:59,19,08,1, 11.9,1,1, -3.693, 10441.392, 395.351, 52765.932 24/01/06,01:17:00,00,08,1, 11.9,1,1, -3.695, 10441.386, 395.351, 52765.932 24/01/06,01:17:00,01,08,1, 11.9,1,1, -3.695, 10441.436, 395.354, 52765.880 24/01/06,01:17:00,02,08,1, 11.9,1,1, -3.695, 10441.393, 395.293, 52765.590 24/01/06,01:17:00,03,08,1, 11.9,1,1, -3.695, 10441.389, 395.318, 52765.605 24/01/06,01:17:00,04,08,1, 11.9,1,1, -3.695, 10441.368, 395.320, 52765.594 24/01/06,01:17:00,05,08,1, 11.9,1,1, -3.695, 10441.340, 395.276, 52765.533 24/01/06,01:17:00,06,08,1, 11.9,1,1, -3.695, 10441.377, 395.301, 52765.562 24/01/06,01:17:00,07,08,1, 11.9,1,1, -3.695, 10441.358, 395.293, 52765.604 24/01/06,01:17:00,08,08,1, 11.9,1,1, -3.695, 10441.364, 395.292, 52765.513 24/01/06,01:17:00,09,08,1, 11.9,1,1, -3.695, 10441.351, 395.283, 52765.532 24/01/06,01:17:00,10,08,1, 11.9,1,1, -3.695, 10441.372, 395.256, 52765.544 24/01/06,01:17:00,11,08,1, 11.9,1,1, -3.695, 10441.369, 395.286, 52765.566 24/01/06,01:17:00,12,08,1, 11.9,1,1, -3.695, 10441.351, 395.322, 52765.589 24/01/06,01:17:00,13,08,1, 11.9,1,1, -3.695, 10441.360, 395.276, 52765.605 24/01/06,01:17:00,14,08,1, 11.9,1,1, -3.695, 10441.352, 395.274, 52765.523 24/01/06,01:17:00,15,08,1, 11.9,1,1, -3.695, 10441.347, 395.301, 52765.584 24/01/06,01:17:00,16,08,1, 11.9,1,1, -3.695, 10441.322, 395.278, 52765.513 24/01/06,01:17:00,17,08,1, 11.9,1,1, -3.695, 10441.334, 395.275, 52765.518 24/01/06,01:17:00,18,08,1, 11.9,1,1, -3.695, 10441.334, 395.278, 52765.489 24/01/06,01:17:00,19,08,1, 11.9,1,1, -3.695, 10441.327, 395.288, 52765.584 24/01/06,01:17:01,00,08,1, 11.9,1,1, -3.699, 10441.319, 395.288, 52765.584 24/01/06,01:17:01,01,08,1, 11.9,1,1, -3.699, 10441.333, 395.290, 52765.504 24/01/06,01:17:01,02,08,1, 11.9,1,1, -3.699, 10441.316, 395.303, 52765.559 24/01/06,01:17:01,03,08,1, 11.9,1,1, -3.699, 10441.310, 395.285, 52765.442 24/01/06,01:17:01,04,08,1, 11.9,1,1, -3.699, 10441.336, 395.268, 52765.482 24/01/06,01:17:01,05,08,1, 11.9,1,1, -3.699, 10441.324, 395.267, 52765.490 24/01/06,01:17:01,06,08,1, 11.9,1,1, -3.699, 10441.322, 395.292, 52765.568 24/01/06,01:17:01,07,08,1, 11.9,1,1, -3.699, 10441.322, 395.278, 52765.541 24/01/06,01:17:01,08,08,1, 11.9,1,1, -3.699, 10441.336, 395.280, 52765.556 24/01/06,01:17:01,09,08,1, 11.9,1,1, -3.699, 10441.300, 395.285, 52765.519 24/01/06,01:17:01,10,08,1, 11.9,1,1, -3.699, 10441.325, 395.279, 52765.496 24/01/06,01:17:01,11,08,1, 11.9,1,1, -3.699, 10441.309, 395.302, 52765.499 24/01/06,01:17:01,12,08,1, 11.9,1,1, -3.699, 10441.310, 395.268, 52765.482 24/01/06,01:17:01,13,08,1, 11.9,1,1, -3.699, 10441.301, 395.284, 52765.568 24/01/06,01:17:01,14,08,1, 11.9,1,1, -3.699, 10441.295, 395.276, 52765.503 24/01/06,01:17:01,15,08,1, 11.9,1,1, -3.699, 10441.296, 395.296, 52765.553 24/01/06,01:17:01,16,08,1, 11.9,1,1, -3.699, 10441.296, 395.266, 52765.455 24/01/06,01:17:01,17,08,1, 11.9,1,1, -3.699, 10441.284, 395.274, 52765.528 24/01/06,01:17:01,18,08,1, 11.9,1,1, -3.699, 10441.288, 395.255, 52765.479 24/01/06,01:17:01,19,08,1, 11.9,1,1, -3.699, 10441.268, 395.257, 52765.547 24/01/06,01:17:02,00,08,1, 11.9,1,1, -3.698, 10441.260, 395.257, 52765.547 24/01/06,01:17:02,01,08,1, 11.9,1,1, -3.698, 10441.291, 395.286, 52765.523 24/01/06,01:17:02,02,08,1, 11.9,1,1, -3.698, 10441.294, 395.288, 52765.481 24/01/06,01:17:02,03,08,1, 11.9,1,1, -3.698, 10441.262, 395.297, 52765.452 24/01/06,01:17:02,04,08,1, 11.9,1,1, -3.698, 10441.266, 395.302, 52765.471 24/01/06,01:17:02,05,08,1, 11.9,1,1, -3.698, 10441.275, 395.259, 52765.511 24/01/06,01:17:02,06,08,1, 11.9,1,1, -3.698, 10441.285, 395.293, 52765.432 24/01/06,01:17:02,07,08,1, 11.9,1,1, -3.698, 10441.277, 395.304, 52765.521 24/01/06,01:17:02,08,08,1, 11.9,1,1, -3.698, 10441.232, 395.289, 52765.458 24/01/06,01:17:02,09,08,1, 11.9,1,1, -3.698, 10441.260, 395.298, 52765.500 24/01/06,01:17:02,10,08,1, 11.9,1,1, -3.698, 10441.228, 395.298, 52765.485 24/01/06,01:17:02,11,08,1, 11.9,1,1, -3.698, 10441.274, 395.282, 52765.462 24/01/06,01:17:02,12,08,1, 11.9,1,1, -3.698, 10441.251, 395.303, 52765.469 24/01/06,01:17:02,13,08,1, 11.9,1,1, -3.698, 10441.274, 395.279, 52765.489 24/01/06,01:17:02,14,08,1, 11.9,1,1, -3.698, 10441.271, 395.298, 52765.497 24/01/06,01:17:02,15,08,1, 11.9,1,1, -3.698, 10441.207, 395.303, 52765.495 24/01/06,01:17:02,16,08,1, 11.9,1,1, -3.698, 10441.243, 395.298, 52765.451 24/01/06,01:17:02,17,08,1, 11.9,1,1, -3.698, 10441.236, 395.292, 52765.513 24/01/06,01:17:02,18,08,1, 11.9,1,1, -3.698, 10441.219, 395.292, 52765.466 24/01/06,01:17:02,19,08,1, 11.9,1,1, -3.698, 10441.211, 395.286, 52765.558 24/01/06,01:17:03,00,08,1, 11.8,1,1, -3.694, 10441.210, 395.286, 52765.558 24/01/06,01:17:03,01,08,1, 11.8,1,1, -3.694, 10441.220, 395.293, 52765.419 24/01/06,01:17:03,02,08,1, 11.8,1,1, -3.694, 10441.216, 395.297, 52765.552 24/01/06,01:17:03,03,08,1, 11.8,1,1, -3.694, 10441.195, 395.292, 52765.495 24/01/06,01:17:03,04,08,1, 11.8,1,1, -3.694, 10441.199, 395.312, 52765.475 24/01/06,01:17:03,05,08,1, 11.8,1,1, -3.694, 10441.209, 395.291, 52765.418 24/01/06,01:17:03,06,08,1, 11.8,1,1, -3.694, 10441.220, 395.307, 52765.482 24/01/06,01:17:03,07,08,1, 11.8,1,1, -3.694, 10441.201, 395.328, 52765.516 24/01/06,01:17:03,08,08,1, 11.8,1,1, -3.694, 10441.216, 395.308, 52765.490 24/01/06,01:17:03,09,08,1, 11.8,1,1, -3.694, 10441.186, 395.315, 52765.492 24/01/06,01:17:03,10,08,1, 11.8,1,1, -3.694, 10441.183, 395.324, 52765.440 24/01/06,01:17:03,11,08,1, 11.8,1,1, -3.694, 10441.182, 395.300, 52765.480 24/01/06,01:17:03,12,08,1, 11.8,1,1, -3.694, 10441.173, 395.312, 52765.499 24/01/06,01:17:03,13,08,1, 11.8,1,1, -3.694, 10441.182, 395.291, 52765.534 24/01/06,01:17:03,14,08,1, 11.8,1,1, -3.694, 10441.154, 395.299, 52765.505 24/01/06,01:17:03,15,08,1, 11.8,1,1, -3.694, 10441.155, 395.306, 52765.520 24/01/06,01:17:03,16,08,1, 11.8,1,1, -3.694, 10441.134, 395.319, 52765.577 24/01/06,01:17:03,17,08,1, 11.8,1,1, -3.694, 10441.140, 395.301, 52765.527 24/01/06,01:17:03,18,08,1, 11.8,1,1, -3.694, 10441.121, 395.306, 52765.560 24/01/06,01:17:03,19,08,1, 11.8,1,1, -3.694, 10441.133, 395.291, 52765.448 24/01/06,01:17:04,00,08,1, 11.9,1,1, -3.696, 10441.127, 395.291, 52765.448 24/01/06,01:17:04,01,08,1, 11.9,1,1, -3.696, 10441.145, 395.315, 52765.509 24/01/06,01:17:04,02,08,1, 11.9,1,1, -3.696, 10441.141, 395.297, 52765.402 24/01/06,01:17:04,03,08,1, 11.9,1,1, -3.696, 10441.111, 395.278, 52765.391 24/01/06,01:17:04,04,08,1, 11.9,1,1, -3.696, 10441.123, 395.313, 52765.453 24/01/06,01:17:04,05,08,1, 11.9,1,1, -3.696, 10441.132, 395.309, 52765.433 24/01/06,01:17:04,06,08,1, 11.9,1,1, -3.696, 10441.115, 395.292, 52765.456 24/01/06,01:17:04,07,08,1, 11.9,1,1, -3.696, 10441.123, 395.285, 52765.483 24/01/06,01:17:04,08,08,1, 11.9,1,1, -3.696, 10441.097, 395.310, 52765.433 24/01/06,01:17:04,09,08,1, 11.9,1,1, -3.696, 10441.090, 395.313, 52765.436 24/01/06,01:17:04,10,08,1, 11.9,1,1, -3.696, 10441.138, 395.316, 52765.443 24/01/06,01:17:04,11,08,1, 11.9,1,1, -3.696, 10441.106, 395.335, 52765.441 24/01/06,01:17:04,12,08,1, 11.9,1,1, -3.696, 10441.102, 395.319, 52765.466 24/01/06,01:17:04,13,08,1, 11.9,1,1, -3.696, 10441.100, 395.292, 52765.422 24/01/06,01:17:04,14,08,1, 11.9,1,1, -3.696, 10441.136, 395.325, 52765.475 24/01/06,01:17:04,15,08,1, 11.9,1,1, -3.696, 10441.080, 395.315, 52765.477 24/01/06,01:17:04,16,08,1, 11.9,1,1, -3.696, 10441.108, 395.319, 52765.461 24/01/06,01:17:04,17,08,1, 11.9,1,1, -3.696, 10441.094, 395.297, 52765.399 24/01/06,01:17:04,18,08,1, 11.9,1,1, -3.696, 10441.087, 395.309, 52765.400 24/01/06,01:17:04,19,08,1, 11.9,1,1, -3.696, 10441.078, 395.300, 52765.514 24/01/06,01:17:05,00,08,1, 11.8,1,1, -3.695, 10441.077, 395.300, 52765.514 24/01/06,01:17:05,01,08,1, 11.8,1,1, -3.695, 10441.066, 395.324, 52765.472 24/01/06,01:17:05,02,08,1, 11.8,1,1, -3.695, 10441.070, 395.325, 52765.479 24/01/06,01:17:05,03,08,1, 11.8,1,1, -3.695, 10441.069, 395.329, 52765.506 24/01/06,01:17:05,04,08,1, 11.8,1,1, -3.695, 10441.044, 395.334, 52765.480 24/01/06,01:17:05,05,08,1, 11.8,1,1, -3.695, 10441.041, 395.318, 52765.350 24/01/06,01:17:05,06,08,1, 11.8,1,1, -3.695, 10441.056, 395.329, 52765.429 24/01/06,01:17:05,07,08,1, 11.8,1,1, -3.695, 10441.030, 395.334, 52765.474 24/01/06,01:17:05,08,08,1, 11.8,1,1, -3.695, 10441.056, 395.345, 52765.473 24/01/06,01:17:05,09,08,1, 11.8,1,1, -3.695, 10441.031, 395.328, 52765.462 24/01/06,01:17:05,10,08,1, 11.8,1,1, -3.695, 10441.047, 395.335, 52765.454 24/01/06,01:17:05,11,08,1, 11.8,1,1, -3.695, 10441.037, 395.335, 52765.431 24/01/06,01:17:05,12,08,1, 11.8,1,1, -3.695, 10441.014, 395.351, 52765.469 24/01/06,01:17:05,13,08,1, 11.8,1,1, -3.695, 10441.016, 395.346, 52765.428 24/01/06,01:17:05,14,08,1, 11.8,1,1, -3.695, 10441.031, 395.340, 52765.488 24/01/06,01:17:05,15,08,1, 11.8,1,1, -3.695, 10441.022, 395.346, 52765.464 24/01/06,01:17:05,16,08,1, 11.8,1,1, -3.695, 10441.034, 395.307, 52765.383 24/01/06,01:17:05,17,08,1, 11.8,1,1, -3.695, 10441.013, 395.323, 52765.384 24/01/06,01:17:05,18,08,1, 11.8,1,1, -3.695, 10441.013, 395.329, 52765.372 24/01/06,01:17:05,19,08,1, 11.8,1,1, -3.695, 10441.030, 395.348, 52765.480 24/01/06,01:17:06,00,08,1, 11.9,1,1, -3.693, 10441.027, 395.348, 52765.480 24/01/06,01:17:06,01,08,1, 11.9,1,1, -3.693, 10441.015, 395.345, 52765.450 24/01/06,01:17:06,02,08,1, 11.9,1,1, -3.693, 10440.999, 395.340, 52765.428 24/01/06,01:17:06,03,08,1, 11.9,1,1, -3.693, 10440.999, 395.327, 52765.386 24/01/06,01:17:06,04,08,1, 11.9,1,1, -3.693, 10440.960, 395.331, 52765.417 24/01/06,01:17:06,05,08,1, 11.9,1,1, -3.693, 10440.982, 395.310, 52765.426 24/01/06,01:17:06,06,08,1, 11.9,1,1, -3.693, 10440.993, 395.322, 52765.375 24/01/06,01:17:06,07,08,1, 11.9,1,1, -3.693, 10440.964, 395.313, 52765.440 24/01/06,01:17:06,08,08,1, 11.9,1,1, -3.693, 10440.968, 395.328, 52765.400 24/01/06,01:17:06,09,08,1, 11.9,1,1, -3.693, 10440.966, 395.352, 52765.413 24/01/06,01:17:06,10,08,1, 11.9,1,1, -3.693, 10440.975, 395.314, 52765.407 24/01/06,01:17:06,11,08,1, 11.9,1,1, -3.693, 10440.971, 395.302, 52765.441 24/01/06,01:17:06,12,08,1, 11.9,1,1, -3.693, 10440.958, 395.346, 52765.414 24/01/06,01:17:06,13,08,1, 11.9,1,1, -3.693, 10440.965, 395.324, 52765.419 24/01/06,01:17:06,14,08,1, 11.9,1,1, -3.693, 10440.952, 395.333, 52765.489 24/01/06,01:17:06,15,08,1, 11.9,1,1, -3.693, 10440.960, 395.318, 52765.423 24/01/06,01:17:06,16,08,1, 11.9,1,1, -3.693, 10440.945, 395.330, 52765.419 24/01/06,01:17:06,17,08,1, 11.9,1,1, -3.693, 10440.960, 395.312, 52765.410 24/01/06,01:17:06,18,08,1, 11.9,1,1, -3.693, 10440.944, 395.326, 52765.412 24/01/06,01:17:06,19,08,1, 11.9,1,1, -3.693, 10440.939, 395.345, 52765.450 24/01/06,01:17:07,00,07,1, 11.9,1,1, -3.691, 10440.935, 395.345, 52765.450 24/01/06,01:17:07,01,07,1, 11.9,1,1, -3.691, 10440.924, 395.333, 52765.443 24/01/06,01:17:07,02,07,1, 11.9,1,1, -3.691, 10440.907, 395.317, 52765.423 24/01/06,01:17:07,03,07,1, 11.9,1,1, -3.691, 10440.907, 395.360, 52765.403 24/01/06,01:17:07,04,07,1, 11.9,1,1, -3.691, 10440.915, 395.336, 52765.377 24/01/06,01:17:07,05,07,1, 11.9,1,1, -3.691, 10440.907, 395.333, 52765.394 24/01/06,01:17:07,06,07,1, 11.9,1,1, -3.691, 10440.892, 395.318, 52765.425 24/01/06,01:17:07,07,07,1, 11.9,1,1, -3.691, 10440.896, 395.337, 52765.399 24/01/06,01:17:07,08,07,1, 11.9,1,1, -3.691, 10440.907, 395.314, 52765.436 24/01/06,01:17:07,09,07,1, 11.9,1,1, -3.691, 10440.903, 395.301, 52765.389 24/01/06,01:17:07,10,07,1, 11.9,1,1, -3.691, 10440.896, 395.316, 52765.373 24/01/06,01:17:07,11,07,1, 11.9,1,1, -3.691, 10440.895, 395.300, 52765.421 24/01/06,01:17:07,12,07,1, 11.9,1,1, -3.691, 10440.882, 395.322, 52765.428 24/01/06,01:17:07,13,07,1, 11.9,1,1, -3.691, 10440.861, 395.319, 52765.452 24/01/06,01:17:07,14,07,1, 11.9,1,1, -3.691, 10440.871, 395.321, 52765.440 24/01/06,01:17:07,15,07,1, 11.9,1,1, -3.691, 10440.867, 395.313, 52765.347 24/01/06,01:17:07,16,07,1, 11.9,1,1, -3.691, 10440.856, 395.323, 52765.403 24/01/06,01:17:07,17,07,1, 11.9,1,1, -3.691, 10440.854, 395.323, 52765.439 24/01/06,01:17:07,18,07,1, 11.9,1,1, -3.691, 10440.861, 395.336, 52765.388 24/01/06,01:17:07,19,07,1, 11.9,1,1, -3.691, 10440.857, 395.336, 52765.363 24/01/06,01:17:08,00,07,1, 11.9,1,1, -3.698, 10440.851, 395.336, 52765.363 24/01/06,01:17:08,01,07,1, 11.9,1,1, -3.698, 10440.824, 395.304, 52765.402 24/01/06,01:17:08,02,07,1, 11.9,1,1, -3.698, 10440.832, 395.310, 52765.385 24/01/06,01:17:08,03,07,1, 11.9,1,1, -3.698, 10440.830, 395.276, 52765.284 24/01/06,01:17:08,04,07,1, 11.9,1,1, -3.698, 10440.831, 395.293, 52765.354 24/01/06,01:17:08,05,07,1, 11.9,1,1, -3.698, 10440.830, 395.293, 52765.383 24/01/06,01:17:08,06,07,1, 11.9,1,1, -3.698, 10440.838, 395.317, 52765.351 24/01/06,01:17:08,07,07,1, 11.9,1,1, -3.698, 10440.817, 395.298, 52765.398 24/01/06,01:17:08,08,07,1, 11.9,1,1, -3.698, 10440.841, 395.315, 52765.339 24/01/06,01:17:08,09,07,1, 11.9,1,1, -3.698, 10440.816, 395.325, 52765.352 24/01/06,01:17:08,10,07,1, 11.9,1,1, -3.698, 10440.800, 395.283, 52765.314 24/01/06,01:17:08,11,07,1, 11.9,1,1, -3.698, 10440.782, 395.309, 52765.322 24/01/06,01:17:08,12,07,1, 11.9,1,1, -3.698, 10440.799, 395.305, 52765.471 24/01/06,01:17:08,13,07,1, 11.9,1,1, -3.698, 10440.823, 395.305, 52765.307 24/01/06,01:17:08,14,07,1, 11.9,1,1, -3.698, 10440.819, 395.318, 52765.378 24/01/06,01:17:08,15,07,1, 11.9,1,1, -3.698, 10440.801, 395.290, 52765.365 24/01/06,01:17:08,16,07,1, 11.9,1,1, -3.698, 10440.803, 395.288, 52765.393 24/01/06,01:17:08,17,07,1, 11.9,1,1, -3.698, 10440.778, 395.304, 52765.367 24/01/06,01:17:08,18,07,1, 11.9,1,1, -3.698, 10440.771, 395.299, 52765.361 24/01/06,01:17:08,19,07,1, 11.9,1,1, -3.698, 10440.767, 395.297, 52765.249 24/01/06,01:17:09,00,07,1, 11.8,1,1, -3.694, 10440.760, 395.297, 52765.249 24/01/06,01:17:09,01,07,1, 11.8,1,1, -3.694, 10440.779, 395.280, 52765.333 24/01/06,01:17:09,02,07,1, 11.8,1,1, -3.694, 10440.770, 395.270, 52765.343 24/01/06,01:17:09,03,07,1, 11.8,1,1, -3.694, 10440.774, 395.287, 52765.287 24/01/06,01:17:09,04,07,1, 11.8,1,1, -3.694, 10440.778, 395.284, 52765.347 24/01/06,01:17:09,05,07,1, 11.8,1,1, -3.694, 10440.752, 395.257, 52765.282 24/01/06,01:17:09,06,07,1, 11.8,1,1, -3.694, 10440.715, 395.273, 52765.209 24/01/06,01:17:09,07,07,1, 11.8,1,1, -3.694, 10440.792, 395.267, 52765.269 24/01/06,01:17:09,08,07,1, 11.8,1,1, -3.694, 10440.751, 395.268, 52765.220 24/01/06,01:17:09,09,07,1, 11.8,1,1, -3.694, 10440.732, 395.271, 52765.351 24/01/06,01:17:09,10,07,1, 11.8,1,1, -3.694, 10440.714, 395.292, 52765.449 24/01/06,01:17:09,11,07,1, 11.8,1,1, -3.694, 10440.738, 395.289, 52765.356 24/01/06,01:17:09,12,07,1, 11.8,1,1, -3.694, 10440.729, 395.283, 52765.339 24/01/06,01:17:09,13,07,1, 11.8,1,1, -3.694, 10440.718, 395.304, 52765.385 24/01/06,01:17:09,14,07,1, 11.8,1,1, -3.694, 10440.709, 395.279, 52765.348 24/01/06,01:17:09,15,07,1, 11.8,1,1, -3.694, 10440.722, 395.274, 52765.355 24/01/06,01:17:09,16,07,1, 11.8,1,1, -3.694, 10440.712, 395.262, 52765.336 24/01/06,01:17:09,17,07,1, 11.8,1,1, -3.694, 10440.714, 395.264, 52765.250 24/01/06,01:17:09,18,07,1, 11.8,1,1, -3.694, 10440.695, 395.252, 52765.329 24/01/06,01:17:09,19,07,1, 11.8,1,1, -3.694, 10440.696, 395.251, 52765.307 24/01/06,01:17:10,00,07,1, 11.8,1,1, -3.695, 10440.693, 395.251, 52765.307 24/01/06,01:17:10,01,07,1, 11.8,1,1, -3.695, 10440.716, 395.258, 52765.270 24/01/06,01:17:10,02,07,1, 11.8,1,1, -3.695, 10440.691, 395.258, 52765.279 24/01/06,01:17:10,03,07,1, 11.8,1,1, -3.695, 10440.696, 395.255, 52765.255 24/01/06,01:17:10,04,07,1, 11.8,1,1, -3.695, 10440.695, 395.261, 52765.266 24/01/06,01:17:10,05,07,1, 11.8,1,1, -3.695, 10440.693, 395.239, 52765.229 24/01/06,01:17:10,06,07,1, 11.8,1,1, -3.695, 10440.671, 395.261, 52765.240 24/01/06,01:17:10,07,07,1, 11.8,1,1, -3.695, 10440.677, 395.265, 52765.319 24/01/06,01:17:10,08,07,1, 11.8,1,1, -3.695, 10440.664, 395.256, 52765.310 24/01/06,01:17:10,09,07,1, 11.8,1,1, -3.695, 10440.646, 395.242, 52765.279 24/01/06,01:17:10,10,07,1, 11.8,1,1, -3.695, 10440.635, 395.248, 52765.288 24/01/06,01:17:10,11,07,1, 11.8,1,1, -3.695, 10440.667, 395.248, 52765.277 24/01/06,01:17:10,12,07,1, 11.8,1,1, -3.695, 10440.648, 395.224, 52765.302 24/01/06,01:17:10,13,07,1, 11.8,1,1, -3.695, 10440.668, 395.207, 52765.312 24/01/06,01:17:10,14,07,1, 11.8,1,1, -3.695, 10440.634, 395.234, 52765.254 24/01/06,01:17:10,15,07,1, 11.8,1,1, -3.695, 10440.634, 395.244, 52765.307 24/01/06,01:17:10,16,07,1, 11.8,1,1, -3.695, 10440.647, 395.197, 52765.216 24/01/06,01:17:10,17,07,1, 11.8,1,1, -3.695, 10440.633, 395.221, 52765.266 24/01/06,01:17:10,18,07,1, 11.8,1,1, -3.695, 10440.622, 395.225, 52765.274 24/01/06,01:17:10,19,07,1, 11.8,1,1, -3.695, 10440.619, 395.232, 52765.189 24/01/06,01:17:11,00,07,1, 11.9,1,1, -3.698, 10440.618, 395.232, 52765.189 24/01/06,01:17:11,01,07,1, 11.9,1,1, -3.698, 10440.615, 395.230, 52765.320 24/01/06,01:17:11,02,07,1, 11.9,1,1, -3.698, 10440.612, 395.199, 52765.240 24/01/06,01:17:11,03,07,1, 11.9,1,1, -3.698, 10440.624, 395.222, 52765.340 24/01/06,01:17:11,04,07,1, 11.9,1,1, -3.698, 10440.606, 395.216, 52765.301 24/01/06,01:17:11,05,07,1, 11.9,1,1, -3.698, 10440.596, 395.216, 52765.194 24/01/06,01:17:11,06,07,1, 11.9,1,1, -3.698, 10440.588, 395.210, 52765.206 24/01/06,01:17:11,07,07,1, 11.9,1,1, -3.698, 10440.592, 395.210, 52765.216 24/01/06,01:17:11,08,07,1, 11.9,1,1, -3.698, 10440.577, 395.191, 52765.249 24/01/06,01:17:11,09,07,1, 11.9,1,1, -3.698, 10440.599, 395.220, 52765.210 24/01/06,01:17:11,10,07,1, 11.9,1,1, -3.698, 10440.584, 395.203, 52765.199 24/01/06,01:17:11,11,07,1, 11.9,1,1, -3.698, 10440.574, 395.210, 52765.186 24/01/06,01:17:11,12,07,1, 11.9,1,1, -3.698, 10440.561, 395.204, 52765.262 24/01/06,01:17:11,13,07,1, 11.9,1,1, -3.698, 10440.539, 395.184, 52765.187 24/01/06,01:17:11,14,07,1, 11.9,1,1, -3.698, 10440.565, 395.200, 52765.364 24/01/06,01:17:11,15,07,1, 11.9,1,1, -3.698, 10440.569, 395.186, 52765.243 24/01/06,01:17:11,16,07,1, 11.9,1,1, -3.698, 10440.540, 395.195, 52765.218 24/01/06,01:17:11,17,07,1, 11.9,1,1, -3.698, 10440.564, 395.181, 52765.271 24/01/06,01:17:11,18,07,1, 11.9,1,1, -3.698, 10440.536, 395.187, 52765.155 24/01/06,01:17:11,19,07,1, 11.9,1,1, -3.698, 10440.515, 395.208, 52765.243 24/01/06,01:17:12,00,07,1, 11.9,1,1, -3.695, 10440.509, 395.208, 52765.243 24/01/06,01:17:12,01,07,1, 11.9,1,1, -3.695, 10440.511, 395.186, 52765.190 24/01/06,01:17:12,02,07,1, 11.9,1,1, -3.695, 10440.511, 395.173, 52765.225 24/01/06,01:17:12,03,07,1, 11.9,1,1, -3.695, 10440.504, 395.166, 52765.188 24/01/06,01:17:12,04,07,1, 11.9,1,1, -3.695, 10440.509, 395.183, 52765.193 24/01/06,01:17:12,05,07,1, 11.9,1,1, -3.695, 10440.503, 395.143, 52765.030 24/01/06,01:17:12,06,07,1, 11.9,1,1, -3.695, 10440.473, 395.160, 52765.247 24/01/06,01:17:12,07,07,1, 11.9,1,1, -3.695, 10440.504, 395.181, 52765.251 24/01/06,01:17:12,08,07,1, 11.9,1,1, -3.695, 10440.488, 395.177, 52765.263 24/01/06,01:17:12,09,07,1, 11.9,1,1, -3.695, 10440.471, 395.170, 52765.253 24/01/06,01:17:12,10,07,1, 11.9,1,1, -3.695, 10440.474, 395.161, 52765.251 24/01/06,01:17:12,11,07,1, 11.9,1,1, -3.695, 10440.479, 395.158, 52765.153 24/01/06,01:17:12,12,07,1, 11.9,1,1, -3.695, 10440.448, 395.152, 52765.232 24/01/06,01:17:12,13,07,1, 11.9,1,1, -3.695, 10440.463, 395.130, 52765.148 24/01/06,01:17:12,14,07,1, 11.9,1,1, -3.695, 10440.454, 395.167, 52765.209 24/01/06,01:17:12,15,07,1, 11.9,1,1, -3.695, 10440.449, 395.155, 52765.236 24/01/06,01:17:12,16,07,1, 11.9,1,1, -3.695, 10440.460, 395.155, 52765.231 24/01/06,01:17:12,17,07,1, 11.9,1,1, -3.695, 10440.436, 395.140, 52765.218 24/01/06,01:17:12,18,07,1, 11.9,1,1, -3.695, 10440.446, 395.134, 52765.225 24/01/06,01:17:12,19,07,1, 11.9,1,1, -3.695, 10440.422, 395.145, 52765.160 24/01/06,01:17:13,00,08,1, 11.9,1,1, -3.697, 10440.418, 395.145, 52765.160 24/01/06,01:17:13,01,08,1, 11.9,1,1, -3.697, 10440.430, 395.112, 52765.191 24/01/06,01:17:13,02,08,1, 11.9,1,1, -3.697, 10440.415, 395.112, 52765.215 24/01/06,01:17:13,03,08,1, 11.9,1,1, -3.697, 10440.398, 395.123, 52765.190 24/01/06,01:17:13,04,08,1, 11.9,1,1, -3.697, 10440.391, 395.143, 52765.158 24/01/06,01:17:13,05,08,1, 11.9,1,1, -3.697, 10440.392, 395.138, 52765.198 24/01/06,01:17:13,06,08,1, 11.9,1,1, -3.697, 10440.406, 395.132, 52765.120 24/01/06,01:17:13,07,08,1, 11.9,1,1, -3.697, 10440.360, 395.123, 52765.157 24/01/06,01:17:13,08,08,1, 11.9,1,1, -3.697, 10440.371, 395.122, 52765.179 24/01/06,01:17:13,09,08,1, 11.9,1,1, -3.697, 10440.371, 395.146, 52765.224 24/01/06,01:17:13,10,08,1, 11.9,1,1, -3.697, 10440.380, 395.121, 52765.160 24/01/06,01:17:13,11,08,1, 11.9,1,1, -3.697, 10440.356, 395.147, 52765.190 24/01/06,01:17:13,12,08,1, 11.9,1,1, -3.697, 10440.385, 395.142, 52765.124 24/01/06,01:17:13,13,08,1, 11.9,1,1, -3.697, 10440.338, 395.160, 52765.186 24/01/06,01:17:13,14,08,1, 11.9,1,1, -3.697, 10440.338, 395.135, 52765.180 24/01/06,01:17:13,15,08,1, 11.9,1,1, -3.697, 10440.330, 395.143, 52765.142 24/01/06,01:17:13,16,08,1, 11.9,1,1, -3.697, 10440.312, 395.130, 52765.209 24/01/06,01:17:13,17,08,1, 11.9,1,1, -3.697, 10440.320, 395.136, 52765.213 24/01/06,01:17:13,18,08,1, 11.9,1,1, -3.697, 10440.326, 395.153, 52765.157 24/01/06,01:17:13,19,08,1, 11.9,1,1, -3.697, 10440.301, 395.155, 52765.196 24/01/06,01:17:14,00,08,1, 11.9,1,1, -3.695, 10440.301, 395.155, 52765.196 24/01/06,01:17:14,01,08,1, 11.9,1,1, -3.695, 10440.337, 395.127, 52765.081 24/01/06,01:17:14,02,08,1, 11.9,1,1, -3.695, 10440.352, 395.143, 52765.144 24/01/06,01:17:14,03,08,1, 11.9,1,1, -3.695, 10440.323, 395.116, 52765.158 24/01/06,01:17:14,04,08,1, 11.9,1,1, -3.695, 10440.283, 395.135, 52765.217 24/01/06,01:17:14,05,08,1, 11.9,1,1, -3.695, 10440.327, 395.139, 52765.148 24/01/06,01:17:14,06,08,1, 11.9,1,1, -3.695, 10440.296, 395.134, 52765.205 24/01/06,01:17:14,07,08,1, 11.9,1,1, -3.695, 10440.275, 395.142, 52765.196 24/01/06,01:17:14,08,08,1, 11.9,1,1, -3.695, 10440.272, 395.139, 52765.214 24/01/06,01:17:14,09,08,1, 11.9,1,1, -3.695, 10440.275, 395.129, 52765.205 24/01/06,01:17:14,10,08,1, 11.9,1,1, -3.695, 10440.261, 395.147, 52765.179 24/01/06,01:17:14,11,08,1, 11.9,1,1, -3.695, 10440.265, 395.127, 52765.147 24/01/06,01:17:14,12,08,1, 11.9,1,1, -3.695, 10440.247, 395.136, 52765.135 24/01/06,01:17:14,13,08,1, 11.9,1,1, -3.695, 10440.258, 395.139, 52765.170 24/01/06,01:17:14,14,08,1, 11.9,1,1, -3.695, 10440.258, 395.133, 52765.157 24/01/06,01:17:14,15,08,1, 11.9,1,1, -3.695, 10440.230, 395.124, 52765.149 24/01/06,01:17:14,16,08,1, 11.9,1,1, -3.695, 10440.257, 395.132, 52765.181 24/01/06,01:17:14,17,08,1, 11.9,1,1, -3.695, 10440.219, 395.132, 52765.186 24/01/06,01:17:14,18,08,1, 11.9,1,1, -3.695, 10440.226, 395.140, 52765.140 24/01/06,01:17:14,19,08,1, 11.9,1,1, -3.695, 10440.230, 395.122, 52765.092 24/01/06,01:17:15,00,08,1, 11.9,1,1, -3.698, 10440.226, 395.122, 52765.092 24/01/06,01:17:15,01,08,1, 11.9,1,1, -3.698, 10440.202, 395.149, 52765.130 24/01/06,01:17:15,02,08,1, 11.9,1,1, -3.698, 10440.209, 395.128, 52765.173 24/01/06,01:17:15,03,08,1, 11.9,1,1, -3.698, 10440.184, 395.149, 52765.173 24/01/06,01:17:15,04,08,1, 11.9,1,1, -3.698, 10440.192, 395.153, 52765.134 24/01/06,01:17:15,05,08,1, 11.9,1,1, -3.698, 10440.189, 395.129, 52765.155 24/01/06,01:17:15,06,08,1, 11.9,1,1, -3.698, 10440.193, 395.147, 52765.114 24/01/06,01:17:15,07,08,1, 11.9,1,1, -3.698, 10440.179, 395.157, 52765.170 24/01/06,01:17:15,08,08,1, 11.9,1,1, -3.698, 10440.183, 395.135, 52765.155 24/01/06,01:17:15,09,08,1, 11.9,1,1, -3.698, 10440.198, 395.147, 52765.129 24/01/06,01:17:15,10,08,1, 11.9,1,1, -3.698, 10440.157, 395.138, 52765.173 24/01/06,01:17:15,11,08,1, 11.9,1,1, -3.698, 10440.194, 395.131, 52765.176 24/01/06,01:17:15,12,08,1, 11.9,1,1, -3.698, 10440.158, 395.126, 52765.149 24/01/06,01:17:15,13,08,1, 11.9,1,1, -3.698, 10440.177, 395.143, 52765.132 24/01/06,01:17:15,14,08,1, 11.9,1,1, -3.698, 10440.161, 395.140, 52765.161 24/01/06,01:17:15,15,08,1, 11.9,1,1, -3.698, 10440.179, 395.139, 52765.164 24/01/06,01:17:15,16,08,1, 11.9,1,1, -3.698, 10440.179, 395.143, 52765.130 24/01/06,01:17:15,17,08,1, 11.9,1,1, -3.698, 10440.156, 395.155, 52765.190 24/01/06,01:17:15,18,08,1, 11.9,1,1, -3.698, 10440.150, 395.135, 52765.128 24/01/06,01:17:15,19,08,1, 11.9,1,1, -3.698, 10440.141, 395.138, 52765.172 24/01/06,01:17:16,00,08,1, 11.9,1,1, -3.695, 10440.134, 395.138, 52765.172 24/01/06,01:17:16,01,08,1, 11.9,1,1, -3.695, 10440.143, 395.165, 52765.119 24/01/06,01:17:16,02,08,1, 11.9,1,1, -3.695, 10440.133, 395.153, 52765.147 24/01/06,01:17:16,03,08,1, 11.9,1,1, -3.695, 10440.109, 395.160, 52765.156 24/01/06,01:17:16,04,08,1, 11.9,1,1, -3.695, 10440.138, 395.172, 52765.161 24/01/06,01:17:16,05,08,1, 11.9,1,1, -3.695, 10440.135, 395.170, 52765.067 24/01/06,01:17:16,06,08,1, 11.9,1,1, -3.695, 10440.120, 395.175, 52765.089 24/01/06,01:17:16,07,08,1, 11.9,1,1, -3.695, 10440.126, 395.162, 52765.146 24/01/06,01:17:16,08,08,1, 11.9,1,1, -3.695, 10440.090, 395.163, 52765.085 24/01/06,01:17:16,09,08,1, 11.9,1,1, -3.695, 10440.092, 395.176, 52765.118 24/01/06,01:17:16,10,08,1, 11.9,1,1, -3.695, 10440.112, 395.143, 52765.082 24/01/06,01:17:16,11,08,1, 11.9,1,1, -3.695, 10440.096, 395.177, 52765.139 24/01/06,01:17:16,12,08,1, 11.9,1,1, -3.695, 10440.086, 395.153, 52764.889 24/01/06,01:17:16,13,08,1, 11.9,1,1, -3.695, 10440.088, 395.182, 52765.117 24/01/06,01:17:16,14,08,1, 11.9,1,1, -3.695, 10440.060, 395.168, 52765.205 24/01/06,01:17:16,15,08,1, 11.9,1,1, -3.695, 10440.076, 395.173, 52765.210 24/01/06,01:17:16,16,08,1, 11.9,1,1, -3.695, 10440.083, 395.179, 52765.177 24/01/06,01:17:16,17,08,1, 11.9,1,1, -3.695, 10440.092, 395.188, 52765.149 24/01/06,01:17:16,18,08,1, 11.9,1,1, -3.695, 10440.081, 395.192, 52765.139 24/01/06,01:17:16,19,08,1, 11.9,1,1, -3.695, 10440.108, 395.180, 52765.106 24/01/06,01:17:17,00,08,1, 11.9,1,1, -3.695, 10440.100, 395.180, 52765.106 24/01/06,01:17:17,01,08,1, 11.9,1,1, -3.695, 10440.082, 395.179, 52765.137 24/01/06,01:17:17,02,08,1, 11.9,1,1, -3.695, 10440.074, 395.192, 52765.208 24/01/06,01:17:17,03,08,1, 11.9,1,1, -3.695, 10440.051, 395.190, 52765.204 24/01/06,01:17:17,04,08,1, 11.9,1,1, -3.695, 10440.062, 395.181, 52765.154 24/01/06,01:17:17,05,08,1, 11.9,1,1, -3.695, 10440.076, 395.184, 52765.136 24/01/06,01:17:17,06,08,1, 11.9,1,1, -3.695, 10440.047, 395.192, 52765.076 24/01/06,01:17:17,07,08,1, 11.9,1,1, -3.695, 10440.062, 395.189, 52765.058 24/01/06,01:17:17,08,08,1, 11.9,1,1, -3.695, 10440.049, 395.187, 52765.103 24/01/06,01:17:17,09,08,1, 11.9,1,1, -3.695, 10440.024, 395.196, 52765.117 24/01/06,01:17:17,10,08,1, 11.9,1,1, -3.695, 10440.048, 395.202, 52765.172 24/01/06,01:17:17,11,08,1, 11.9,1,1, -3.695, 10440.052, 395.210, 52765.101 24/01/06,01:17:17,12,08,1, 11.9,1,1, -3.695, 10440.055, 395.173, 52765.130 24/01/06,01:17:17,13,08,1, 11.9,1,1, -3.695, 10440.020, 395.187, 52765.094 24/01/06,01:17:17,14,08,1, 11.9,1,1, -3.695, 10440.058, 395.184, 52765.129 24/01/06,01:17:17,15,08,1, 11.9,1,1, -3.695, 10440.043, 395.179, 52765.128 24/01/06,01:17:17,16,08,1, 11.9,1,1, -3.695, 10440.038, 395.193, 52765.144 24/01/06,01:17:17,17,08,1, 11.9,1,1, -3.695, 10440.030, 395.191, 52765.150 24/01/06,01:17:17,18,08,1, 11.9,1,1, -3.695, 10440.055, 395.196, 52765.127 24/01/06,01:17:17,19,08,1, 11.9,1,1, -3.695, 10440.041, 395.200, 52765.127 24/01/06,01:17:18,00,08,1, 11.9,1,1, -3.697, 10440.034, 395.200, 52765.127 24/01/06,01:17:18,01,08,1, 11.9,1,1, -3.697, 10440.037, 395.174, 52765.148 24/01/06,01:17:18,02,08,1, 11.9,1,1, -3.697, 10440.044, 395.202, 52765.165 24/01/06,01:17:18,03,08,1, 11.9,1,1, -3.697, 10440.060, 395.203, 52765.163 24/01/06,01:17:18,04,08,1, 11.9,1,1, -3.697, 10440.029, 395.184, 52765.165 24/01/06,01:17:18,05,08,1, 11.9,1,1, -3.697, 10440.047, 395.170, 52765.166 24/01/06,01:17:18,06,08,1, 11.9,1,1, -3.697, 10440.037, 395.165, 52765.096 24/01/06,01:17:18,07,08,1, 11.9,1,1, -3.697, 10440.030, 395.186, 52765.210 24/01/06,01:17:18,08,08,1, 11.9,1,1, -3.697, 10440.026, 395.171, 52765.142 24/01/06,01:17:18,09,08,1, 11.9,1,1, -3.697, 10440.014, 395.189, 52765.200 24/01/06,01:17:18,10,08,1, 11.9,1,1, -3.697, 10440.020, 395.182, 52765.234 24/01/06,01:17:18,11,08,1, 11.9,1,1, -3.697, 10440.032, 395.175, 52765.084 24/01/06,01:17:18,12,08,1, 11.9,1,1, -3.697, 10439.983, 395.170, 52765.156 24/01/06,01:17:18,13,08,1, 11.9,1,1, -3.697, 10440.014, 395.178, 52765.074 24/01/06,01:17:18,14,08,1, 11.9,1,1, -3.697, 10440.026, 395.172, 52765.125 24/01/06,01:17:18,15,08,1, 11.9,1,1, -3.697, 10440.009, 395.184, 52765.131 24/01/06,01:17:18,16,08,1, 11.9,1,1, -3.697, 10440.038, 395.168, 52765.096 24/01/06,01:17:18,17,08,1, 11.9,1,1, -3.697, 10439.990, 395.171, 52765.143 24/01/06,01:17:18,18,08,1, 11.9,1,1, -3.697, 10440.022, 395.183, 52765.177 24/01/06,01:17:18,19,08,1, 11.9,1,1, -3.697, 10439.997, 395.164, 52765.158 24/01/06,01:17:19,00,08,1, 11.8,1,1, -3.692, 10439.992, 395.164, 52765.158 24/01/06,01:17:19,01,08,1, 11.8,1,1, -3.692, 10440.004, 395.163, 52765.077 24/01/06,01:17:19,02,08,1, 11.8,1,1, -3.692, 10439.985, 395.162, 52765.180 24/01/06,01:17:19,03,08,1, 11.8,1,1, -3.692, 10440.005, 395.174, 52765.054 24/01/06,01:17:19,04,08,1, 11.8,1,1, -3.692, 10439.985, 395.163, 52765.090 24/01/06,01:17:19,05,08,1, 11.8,1,1, -3.692, 10439.987, 395.144, 52765.105 24/01/06,01:17:19,06,08,1, 11.8,1,1, -3.692, 10440.012, 395.158, 52765.094 24/01/06,01:17:19,07,08,1, 11.8,1,1, -3.692, 10439.979, 395.146, 52765.073 24/01/06,01:17:19,08,08,1, 11.8,1,1, -3.692, 10439.986, 395.151, 52765.122 24/01/06,01:17:19,09,08,1, 11.8,1,1, -3.692, 10439.999, 395.166, 52765.165 24/01/06,01:17:19,10,08,1, 11.8,1,1, -3.692, 10439.970, 395.149, 52765.113 24/01/06,01:17:19,11,08,1, 11.8,1,1, -3.692, 10439.952, 395.156, 52765.122 24/01/06,01:17:19,12,08,1, 11.8,1,1, -3.692, 10439.970, 395.163, 52765.159 24/01/06,01:17:19,13,08,1, 11.8,1,1, -3.692, 10439.978, 395.157, 52765.124 24/01/06,01:17:19,14,08,1, 11.8,1,1, -3.692, 10439.988, 395.154, 52765.086 24/01/06,01:17:19,15,08,1, 11.8,1,1, -3.692, 10439.975, 395.163, 52765.162 24/01/06,01:17:19,16,08,1, 11.8,1,1, -3.692, 10439.955, 395.164, 52765.165 24/01/06,01:17:19,17,08,1, 11.8,1,1, -3.692, 10439.982, 395.165, 52765.133 24/01/06,01:17:19,18,08,1, 11.8,1,1, -3.692, 10439.974, 395.143, 52765.176 24/01/06,01:17:19,19,08,1, 11.8,1,1, -3.692, 10439.942, 395.150, 52765.137 24/01/06,01:17:20,00,08,1, 11.9,1,1, -3.695, 10439.934, 395.150, 52765.137 24/01/06,01:17:20,01,08,1, 11.9,1,1, -3.695, 10439.928, 395.171, 52765.134 24/01/06,01:17:20,02,08,1, 11.9,1,1, -3.695, 10439.959, 395.163, 52765.091 24/01/06,01:17:20,03,08,1, 11.9,1,1, -3.695, 10439.937, 395.151, 52765.142 24/01/06,01:17:20,04,08,1, 11.9,1,1, -3.695, 10439.942, 395.136, 52765.155 24/01/06,01:17:20,05,08,1, 11.9,1,1, -3.695, 10439.927, 395.145, 52765.161 24/01/06,01:17:20,06,08,1, 11.9,1,1, -3.695, 10439.945, 395.156, 52765.103 24/01/06,01:17:20,07,08,1, 11.9,1,1, -3.695, 10439.935, 395.175, 52765.163 24/01/06,01:17:20,08,08,1, 11.9,1,1, -3.695, 10439.945, 395.126, 52765.075 24/01/06,01:17:20,09,08,1, 11.9,1,1, -3.695, 10439.919, 395.130, 52765.130 24/01/06,01:17:20,10,08,1, 11.9,1,1, -3.695, 10439.945, 395.139, 52765.096 24/01/06,01:17:20,11,08,1, 11.9,1,1, -3.695, 10439.929, 395.124, 52765.108 24/01/06,01:17:20,12,08,1, 11.9,1,1, -3.695, 10439.915, 395.153, 52765.078 24/01/06,01:17:20,13,08,1, 11.9,1,1, -3.695, 10439.934, 395.154, 52765.093 24/01/06,01:17:20,14,08,1, 11.9,1,1, -3.695, 10439.906, 395.141, 52765.098 24/01/06,01:17:20,15,08,1, 11.9,1,1, -3.695, 10439.946, 395.148, 52765.119 24/01/06,01:17:20,16,08,1, 11.9,1,1, -3.695, 10439.922, 395.118, 52765.134 24/01/06,01:17:20,17,08,1, 11.9,1,1, -3.695, 10439.900, 395.132, 52765.095 24/01/06,01:17:20,18,08,1, 11.9,1,1, -3.695, 10439.908, 395.134, 52765.188 24/01/06,01:17:20,19,08,1, 11.9,1,1, -3.695, 10439.917, 395.146, 52765.138 24/01/06,01:17:21,00,08,1, 11.9,1,1, -3.698, 10439.917, 395.146, 52765.138 24/01/06,01:17:21,01,08,1, 11.9,1,1, -3.698, 10439.910, 395.116, 52765.073 24/01/06,01:17:21,02,08,1, 11.9,1,1, -3.698, 10439.899, 395.153, 52765.126 24/01/06,01:17:21,03,08,1, 11.9,1,1, -3.698, 10439.891, 395.124, 52765.077 24/01/06,01:17:21,04,08,1, 11.9,1,1, -3.698, 10439.903, 395.143, 52765.120 24/01/06,01:17:21,05,08,1, 11.9,1,1, -3.698, 10439.896, 395.124, 52765.105 24/01/06,01:17:21,06,08,1, 11.9,1,1, -3.698, 10439.903, 395.152, 52765.090 24/01/06,01:17:21,07,08,1, 11.9,1,1, -3.698, 10439.864, 395.089, 52765.062 24/01/06,01:17:21,08,08,1, 11.9,1,1, -3.698, 10439.862, 395.105, 52765.086 24/01/06,01:17:21,09,08,1, 11.9,1,1, -3.698, 10439.876, 395.134, 52765.189 24/01/06,01:17:21,10,08,1, 11.9,1,1, -3.698, 10439.851, 395.113, 52765.079 24/01/06,01:17:21,11,08,1, 11.9,1,1, -3.698, 10439.851, 395.143, 52765.139 24/01/06,01:17:21,12,08,1, 11.9,1,1, -3.698, 10439.861, 395.137, 52765.104 24/01/06,01:17:21,13,08,1, 11.9,1,1, -3.698, 10439.867, 395.128, 52765.144 24/01/06,01:17:21,14,08,1, 11.9,1,1, -3.698, 10439.874, 395.127, 52765.151 24/01/06,01:17:21,15,08,1, 11.9,1,1, -3.698, 10439.855, 395.129, 52765.148 24/01/06,01:17:21,16,08,1, 11.9,1,1, -3.698, 10439.850, 395.154, 52765.152 24/01/06,01:17:21,17,08,1, 11.9,1,1, -3.698, 10439.848, 395.117, 52765.076 24/01/06,01:17:21,18,08,1, 11.9,1,1, -3.698, 10439.834, 395.135, 52765.087 24/01/06,01:17:21,19,08,1, 11.9,1,1, -3.698, 10439.848, 395.108, 52765.148 24/01/06,01:17:22,00,08,1, 11.9,1,1, -3.697, 10439.842, 395.108, 52765.148 24/01/06,01:17:22,01,08,1, 11.9,1,1, -3.697, 10439.831, 395.144, 52765.171 24/01/06,01:17:22,02,08,1, 11.9,1,1, -3.697, 10439.806, 395.149, 52765.227 24/01/06,01:17:22,03,08,1, 11.9,1,1, -3.697, 10439.794, 395.130, 52765.081 24/01/06,01:17:22,04,08,1, 11.9,1,1, -3.697, 10439.807, 395.157, 52765.185 24/01/06,01:17:22,05,08,1, 11.9,1,1, -3.697, 10439.804, 395.154, 52765.134 24/01/06,01:17:22,06,08,1, 11.9,1,1, -3.697, 10439.796, 395.152, 52765.049 24/01/06,01:17:22,07,08,1, 11.9,1,1, -3.697, 10439.807, 395.174, 52765.099 24/01/06,01:17:22,08,08,1, 11.9,1,1, -3.697, 10439.805, 395.152, 52765.007 24/01/06,01:17:22,09,08,1, 11.9,1,1, -3.697, 10439.797, 395.152, 52765.129 24/01/06,01:17:22,10,08,1, 11.9,1,1, -3.697, 10439.817, 395.158, 52765.089 24/01/06,01:17:22,11,08,1, 11.9,1,1, -3.697, 10439.796, 395.164, 52765.107 24/01/06,01:17:22,12,08,1, 11.9,1,1, -3.697, 10439.797, 395.139, 52765.127 24/01/06,01:17:22,13,08,1, 11.9,1,1, -3.697, 10439.786, 395.158, 52765.121 24/01/06,01:17:22,14,08,1, 11.9,1,1, -3.697, 10439.766, 395.132, 52765.083 24/01/06,01:17:22,15,08,1, 11.9,1,1, -3.697, 10439.761, 395.138, 52765.100 24/01/06,01:17:22,16,08,1, 11.9,1,1, -3.697, 10439.787, 395.131, 52765.063 24/01/06,01:17:22,17,08,1, 11.9,1,1, -3.697, 10439.775, 395.132, 52765.171 24/01/06,01:17:22,18,08,1, 11.9,1,1, -3.697, 10439.751, 395.172, 52765.135 24/01/06,01:17:22,19,08,1, 11.9,1,1, -3.697, 10439.768, 395.163, 52765.090 24/01/06,01:17:23,00,07,1, 11.9,1,1, -3.697, 10439.767, 395.163, 52765.090 24/01/06,01:17:23,01,07,1, 11.9,1,1, -3.697, 10439.769, 395.179, 52765.151 24/01/06,01:17:23,02,07,1, 11.9,1,1, -3.697, 10439.830, 395.133, 52764.976 24/01/06,01:17:23,03,07,1, 11.9,1,1, -3.697, 10439.777, 395.162, 52765.088 24/01/06,01:17:23,04,07,1, 11.9,1,1, -3.697, 10439.733, 395.148, 52765.123 24/01/06,01:17:23,05,07,1, 11.9,1,1, -3.697, 10439.738, 395.162, 52765.118 24/01/06,01:17:23,06,07,1, 11.9,1,1, -3.697, 10439.731, 395.156, 52765.027 24/01/06,01:17:23,07,07,1, 11.9,1,1, -3.697, 10439.718, 395.171, 52765.122 24/01/06,01:17:23,08,07,1, 11.9,1,1, -3.697, 10439.734, 395.174, 52765.071 24/01/06,01:17:23,09,07,1, 11.9,1,1, -3.697, 10439.729, 395.173, 52765.138 24/01/06,01:17:23,10,07,1, 11.9,1,1, -3.697, 10439.726, 395.170, 52765.160 24/01/06,01:17:23,11,07,1, 11.9,1,1, -3.697, 10439.744, 395.162, 52765.083 24/01/06,01:17:23,12,07,1, 11.9,1,1, -3.697, 10439.706, 395.167, 52765.115 24/01/06,01:17:23,13,07,1, 11.9,1,1, -3.697, 10439.714, 395.156, 52764.993 24/01/06,01:17:23,14,07,1, 11.9,1,1, -3.697, 10439.731, 395.156, 52765.043 24/01/06,01:17:23,15,07,1, 11.9,1,1, -3.697, 10439.709, 395.174, 52765.103 24/01/06,01:17:23,16,07,1, 11.9,1,1, -3.697, 10439.709, 395.166, 52765.073 24/01/06,01:17:23,17,07,1, 11.9,1,1, -3.697, 10439.703, 395.187, 52765.122 24/01/06,01:17:23,18,07,1, 11.9,1,1, -3.697, 10439.689, 395.175, 52765.056 24/01/06,01:17:23,19,07,1, 11.9,1,1, -3.697, 10439.660, 395.171, 52765.097 24/01/06,01:17:24,00,07,1, 11.9,1,1, -3.695, 10439.658, 395.171, 52765.097 24/01/06,01:17:24,01,07,1, 11.9,1,1, -3.695, 10439.678, 395.161, 52765.013 24/01/06,01:17:24,02,07,1, 11.9,1,1, -3.695, 10439.645, 395.172, 52765.030 24/01/06,01:17:24,03,07,1, 11.9,1,1, -3.695, 10439.682, 395.185, 52765.068 24/01/06,01:17:24,04,07,1, 11.9,1,1, -3.695, 10439.674, 395.176, 52765.084 24/01/06,01:17:24,05,07,1, 11.9,1,1, -3.695, 10439.671, 395.175, 52765.076 24/01/06,01:17:24,06,07,1, 11.9,1,1, -3.695, 10439.673, 395.174, 52765.016 24/01/06,01:17:24,07,07,1, 11.9,1,1, -3.695, 10439.631, 395.178, 52765.105 24/01/06,01:17:24,08,07,1, 11.9,1,1, -3.695, 10439.662, 395.179, 52765.053 24/01/06,01:17:24,09,07,1, 11.9,1,1, -3.695, 10439.647, 395.173, 52765.089 24/01/06,01:17:24,10,07,1, 11.9,1,1, -3.695, 10439.678, 395.184, 52765.054 24/01/06,01:17:24,11,07,1, 11.9,1,1, -3.695, 10439.644, 395.199, 52765.126 24/01/06,01:17:24,12,07,1, 11.9,1,1, -3.695, 10439.646, 395.186, 52765.056 24/01/06,01:17:24,13,07,1, 11.9,1,1, -3.695, 10439.632, 395.176, 52765.094 24/01/06,01:17:24,14,07,1, 11.9,1,1, -3.695, 10439.626, 395.177, 52765.045 24/01/06,01:17:24,15,07,1, 11.9,1,1, -3.695, 10439.618, 395.192, 52765.014 24/01/06,01:17:24,16,07,1, 11.9,1,1, -3.695, 10439.616, 395.168, 52765.033 24/01/06,01:17:24,17,07,1, 11.9,1,1, -3.695, 10439.613, 395.187, 52765.059 24/01/06,01:17:24,18,07,1, 11.9,1,1, -3.695, 10439.623, 395.171, 52765.100 24/01/06,01:17:24,19,07,1, 11.9,1,1, -3.695, 10439.613, 395.200, 52765.140 24/01/06,01:17:25,00,07,1, 11.9,1,1, -3.695, 10439.608, 395.200, 52765.140 24/01/06,01:17:25,01,07,1, 11.9,1,1, -3.695, 10439.586, 395.192, 52765.059 24/01/06,01:17:25,02,07,1, 11.9,1,1, -3.695, 10439.616, 395.174, 52765.097 24/01/06,01:17:25,03,07,1, 11.9,1,1, -3.695, 10439.606, 395.168, 52765.065 24/01/06,01:17:25,04,07,1, 11.9,1,1, -3.695, 10439.600, 395.209, 52765.049 24/01/06,01:17:25,05,07,1, 11.9,1,1, -3.695, 10439.604, 395.193, 52765.130 24/01/06,01:17:25,06,07,1, 11.9,1,1, -3.695, 10439.588, 395.213, 52765.082 24/01/06,01:17:25,07,07,1, 11.9,1,1, -3.695, 10439.592, 395.196, 52765.054 24/01/06,01:17:25,08,07,1, 11.9,1,1, -3.695, 10439.596, 395.171, 52765.048 24/01/06,01:17:25,09,07,1, 11.9,1,1, -3.695, 10439.587, 395.187, 52765.067 24/01/06,01:17:25,10,07,1, 11.9,1,1, -3.695, 10439.577, 395.204, 52765.101 24/01/06,01:17:25,11,07,1, 11.9,1,1, -3.695, 10439.580, 395.199, 52765.130 24/01/06,01:17:25,12,07,1, 11.9,1,1, -3.695, 10439.571, 395.168, 52765.152 24/01/06,01:17:25,13,07,1, 11.9,1,1, -3.695, 10439.550, 395.209, 52765.090 24/01/06,01:17:25,14,07,1, 11.9,1,1, -3.695, 10439.559, 395.182, 52765.074 24/01/06,01:17:25,15,07,1, 11.9,1,1, -3.695, 10439.544, 395.208, 52765.072 24/01/06,01:17:25,16,07,1, 11.9,1,1, -3.695, 10439.528, 395.179, 52765.066 24/01/06,01:17:25,17,07,1, 11.9,1,1, -3.695, 10439.546, 395.216, 52765.093 24/01/06,01:17:25,18,07,1, 11.9,1,1, -3.695, 10439.550, 395.220, 52765.047 24/01/06,01:17:25,19,07,1, 11.9,1,1, -3.695, 10439.535, 395.218, 52765.093 24/01/06,01:17:26,00,07,1, 11.9,1,1, -3.696, 10439.533, 395.218, 52765.093 24/01/06,01:17:26,01,07,1, 11.9,1,1, -3.696, 10439.540, 395.195, 52765.018 24/01/06,01:17:26,02,07,1, 11.9,1,1, -3.696, 10439.529, 395.211, 52765.058 24/01/06,01:17:26,03,07,1, 11.9,1,1, -3.696, 10439.510, 395.214, 52765.090 24/01/06,01:17:26,04,07,1, 11.9,1,1, -3.696, 10439.546, 395.226, 52765.107 24/01/06,01:17:26,05,07,1, 11.9,1,1, -3.696, 10439.515, 395.188, 52765.118 24/01/06,01:17:26,06,07,1, 11.9,1,1, -3.696, 10439.516, 395.210, 52765.110 24/01/06,01:17:26,07,07,1, 11.9,1,1, -3.696, 10439.499, 395.202, 52765.120 24/01/06,01:17:26,08,07,1, 11.9,1,1, -3.696, 10439.498, 395.198, 52765.049 24/01/06,01:17:26,09,07,1, 11.9,1,1, -3.696, 10439.523, 395.208, 52765.107 24/01/06,01:17:26,10,07,1, 11.9,1,1, -3.696, 10439.506, 395.209, 52765.120 24/01/06,01:17:26,11,07,1, 11.9,1,1, -3.696, 10439.501, 395.210, 52765.122 24/01/06,01:17:26,12,07,1, 11.9,1,1, -3.696, 10439.485, 395.192, 52765.050 24/01/06,01:17:26,13,07,1, 11.9,1,1, -3.696, 10439.499, 395.204, 52765.082 24/01/06,01:17:26,14,07,1, 11.9,1,1, -3.696, 10439.475, 395.212, 52765.052 24/01/06,01:17:26,15,07,1, 11.9,1,1, -3.696, 10439.493, 395.202, 52765.126 24/01/06,01:17:26,16,07,1, 11.9,1,1, -3.696, 10439.497, 395.193, 52765.042 24/01/06,01:17:26,17,07,1, 11.9,1,1, -3.696, 10439.482, 395.207, 52765.020 24/01/06,01:17:26,18,07,1, 11.9,1,1, -3.696, 10439.516, 395.215, 52765.128 24/01/06,01:17:26,19,07,1, 11.9,1,1, -3.696, 10439.494, 395.217, 52765.114 24/01/06,01:17:27,00,07,1, 11.9,1,1, -3.694, 10439.491, 395.217, 52765.114 24/01/06,01:17:27,01,07,1, 11.9,1,1, -3.694, 10439.458, 395.216, 52765.032 24/01/06,01:17:27,02,07,1, 11.9,1,1, -3.694, 10439.456, 395.191, 52765.109 24/01/06,01:17:27,03,07,1, 11.9,1,1, -3.694, 10439.472, 395.212, 52765.097 24/01/06,01:17:27,04,07,1, 11.9,1,1, -3.694, 10439.475, 395.212, 52765.055 24/01/06,01:17:27,05,07,1, 11.9,1,1, -3.694, 10439.492, 395.218, 52765.110 24/01/06,01:17:27,06,07,1, 11.9,1,1, -3.694, 10439.456, 395.239, 52765.092 24/01/06,01:17:27,07,07,1, 11.9,1,1, -3.694, 10439.472, 395.207, 52765.099 24/01/06,01:17:27,08,07,1, 11.9,1,1, -3.694, 10439.451, 395.220, 52765.035 24/01/06,01:17:27,09,07,1, 11.9,1,1, -3.694, 10439.457, 395.235, 52765.092 24/01/06,01:17:27,10,07,1, 11.9,1,1, -3.694, 10439.466, 395.204, 52765.038 24/01/06,01:17:27,11,07,1, 11.9,1,1, -3.694, 10439.467, 395.211, 52765.046 24/01/06,01:17:27,12,07,1, 11.9,1,1, -3.694, 10439.439, 395.222, 52765.008 24/01/06,01:17:27,13,07,1, 11.9,1,1, -3.694, 10439.436, 395.198, 52765.040 24/01/06,01:17:27,14,07,1, 11.9,1,1, -3.694, 10439.438, 395.213, 52765.079 24/01/06,01:17:27,15,07,1, 11.9,1,1, -3.694, 10439.434, 395.205, 52765.036 24/01/06,01:17:27,16,07,1, 11.9,1,1, -3.694, 10439.450, 395.206, 52765.070 24/01/06,01:17:27,17,07,1, 11.9,1,1, -3.694, 10439.427, 395.224, 52765.076 24/01/06,01:17:27,18,07,1, 11.9,1,1, -3.694, 10439.450, 395.227, 52765.067 24/01/06,01:17:27,19,07,1, 11.9,1,1, -3.694, 10439.424, 395.224, 52765.074 24/01/06,01:17:28,00,07,1, 11.8,1,1, -3.697, 10439.416, 395.224, 52765.074 24/01/06,01:17:28,01,07,1, 11.8,1,1, -3.697, 10439.423, 395.218, 52765.025 24/01/06,01:17:28,02,07,1, 11.8,1,1, -3.697, 10439.410, 395.215, 52765.003 24/01/06,01:17:28,03,07,1, 11.8,1,1, -3.697, 10439.418, 395.216, 52765.025 24/01/06,01:17:28,04,07,1, 11.8,1,1, -3.697, 10439.427, 395.208, 52765.046 24/01/06,01:17:28,05,07,1, 11.8,1,1, -3.697, 10439.425, 395.232, 52765.079 24/01/06,01:17:28,06,07,1, 11.8,1,1, -3.697, 10439.417, 395.205, 52765.021 24/01/06,01:17:28,07,07,1, 11.8,1,1, -3.697, 10439.391, 395.209, 52765.030 24/01/06,01:17:28,08,07,1, 11.8,1,1, -3.697, 10439.422, 395.214, 52765.005 24/01/06,01:17:28,09,07,1, 11.8,1,1, -3.697, 10439.414, 395.208, 52764.961 24/01/06,01:17:28,10,07,1, 11.8,1,1, -3.697, 10439.409, 395.212, 52765.030 24/01/06,01:17:28,11,07,1, 11.8,1,1, -3.697, 10439.422, 395.215, 52765.033 24/01/06,01:17:28,12,07,1, 11.8,1,1, -3.697, 10439.405, 395.225, 52765.154 24/01/06,01:17:28,13,07,1, 11.8,1,1, -3.697, 10439.411, 395.213, 52764.992 24/01/06,01:17:28,14,07,1, 11.8,1,1, -3.697, 10439.391, 395.215, 52765.029 24/01/06,01:17:28,15,07,1, 11.8,1,1, -3.697, 10439.383, 395.217, 52765.062 24/01/06,01:17:28,16,07,1, 11.8,1,1, -3.697, 10439.389, 395.198, 52765.026 24/01/06,01:17:28,17,07,1, 11.8,1,1, -3.697, 10439.421, 395.207, 52765.029 24/01/06,01:17:28,18,07,1, 11.8,1,1, -3.697, 10439.389, 395.206, 52765.007 24/01/06,01:17:28,19,07,1, 11.8,1,1, -3.697, 10439.394, 395.232, 52765.036 24/01/06,01:17:29,00,07,1, 11.9,1,1, -3.696, 10439.391, 395.232, 52765.036 24/01/06,01:17:29,01,07,1, 11.9,1,1, -3.696, 10439.392, 395.205, 52765.029 24/01/06,01:17:29,02,07,1, 11.9,1,1, -3.696, 10439.382, 395.199, 52764.987 24/01/06,01:17:29,03,07,1, 11.9,1,1, -3.696, 10439.380, 395.206, 52765.015 24/01/06,01:17:29,04,07,1, 11.9,1,1, -3.696, 10439.373, 395.208, 52765.057 24/01/06,01:17:29,05,07,1, 11.9,1,1, -3.696, 10439.396, 395.196, 52764.984 24/01/06,01:17:29,06,07,1, 11.9,1,1, -3.696, 10439.376, 395.216, 52764.977 24/01/06,01:17:29,07,07,1, 11.9,1,1, -3.696, 10439.383, 395.209, 52765.027 24/01/06,01:17:29,08,07,1, 11.9,1,1, -3.696, 10439.373, 395.213, 52764.998 24/01/06,01:17:29,09,07,1, 11.9,1,1, -3.696, 10439.365, 395.215, 52765.029 24/01/06,01:17:29,10,07,1, 11.9,1,1, -3.696, 10439.372, 395.215, 52765.022 24/01/06,01:17:29,11,07,1, 11.9,1,1, -3.696, 10439.352, 395.206, 52764.960 24/01/06,01:17:29,12,07,1, 11.9,1,1, -3.696, 10439.358, 395.185, 52765.033 24/01/06,01:17:29,13,07,1, 11.9,1,1, -3.696, 10439.378, 395.193, 52765.061 24/01/06,01:17:29,14,07,1, 11.9,1,1, -3.696, 10439.376, 395.203, 52765.049 24/01/06,01:17:29,15,07,1, 11.9,1,1, -3.696, 10439.387, 395.198, 52764.942 24/01/06,01:17:29,16,07,1, 11.9,1,1, -3.696, 10439.386, 395.197, 52764.961 24/01/06,01:17:29,17,07,1, 11.9,1,1, -3.696, 10439.384, 395.198, 52764.971 24/01/06,01:17:29,18,07,1, 11.9,1,1, -3.696, 10439.386, 395.180, 52765.064 24/01/06,01:17:29,19,07,1, 11.9,1,1, -3.696, 10439.347, 395.205, 52765.032 24/01/06,01:17:30,00,07,1, 11.9,1,1, -3.696, 10439.341, 395.205, 52765.032 24/01/06,01:17:30,01,07,1, 11.9,1,1, -3.696, 10439.366, 395.187, 52765.004 24/01/06,01:17:30,02,07,1, 11.9,1,1, -3.696, 10439.349, 395.209, 52765.029 24/01/06,01:17:30,03,07,1, 11.9,1,1, -3.696, 10439.366, 395.201, 52764.939 24/01/06,01:17:30,04,07,1, 11.9,1,1, -3.696, 10439.361, 395.191, 52764.924 24/01/06,01:17:30,05,07,1, 11.9,1,1, -3.696, 10439.347, 395.189, 52765.021 24/01/06,01:17:30,06,07,1, 11.9,1,1, -3.696, 10439.348, 395.197, 52765.020 24/01/06,01:17:30,07,07,1, 11.9,1,1, -3.696, 10439.348, 395.187, 52764.953 24/01/06,01:17:30,08,07,1, 11.9,1,1, -3.696, 10439.350, 395.212, 52764.977 24/01/06,01:17:30,09,07,1, 11.9,1,1, -3.696, 10439.351, 395.187, 52764.972 24/01/06,01:17:30,10,07,1, 11.9,1,1, -3.696, 10439.366, 395.192, 52764.914 24/01/06,01:17:30,11,07,1, 11.9,1,1, -3.696, 10439.348, 395.159, 52764.984 24/01/06,01:17:30,12,07,1, 11.9,1,1, -3.696, 10439.362, 395.189, 52765.010 24/01/06,01:17:30,13,07,1, 11.9,1,1, -3.696, 10439.343, 395.203, 52765.035 24/01/06,01:17:30,14,07,1, 11.9,1,1, -3.696, 10439.350, 395.183, 52765.021 24/01/06,01:17:30,15,07,1, 11.9,1,1, -3.696, 10439.354, 395.196, 52764.960 24/01/06,01:17:30,16,07,1, 11.9,1,1, -3.696, 10439.327, 395.188, 52764.976 24/01/06,01:17:30,17,07,1, 11.9,1,1, -3.696, 10439.334, 395.190, 52764.961 24/01/06,01:17:30,18,07,1, 11.9,1,1, -3.696, 10439.315, 395.203, 52764.970 24/01/06,01:17:30,19,07,1, 11.9,1,1, -3.696, 10439.331, 395.197, 52764.992 24/01/06,01:17:31,00,07,1, 11.9,1,1, -3.696, 10439.324, 395.197, 52764.992 24/01/06,01:17:31,01,07,1, 11.9,1,1, -3.696, 10439.338, 395.206, 52764.970 24/01/06,01:17:31,02,07,1, 11.9,1,1, -3.696, 10439.369, 395.209, 52764.902 24/01/06,01:17:31,03,07,1, 11.9,1,1, -3.696, 10439.327, 395.199, 52764.968 24/01/06,01:17:31,04,07,1, 11.9,1,1, -3.696, 10439.323, 395.167, 52764.923 24/01/06,01:17:31,05,07,1, 11.9,1,1, -3.696, 10439.351, 395.206, 52765.024 24/01/06,01:17:31,06,07,1, 11.9,1,1, -3.696, 10439.338, 395.222, 52765.018 24/01/06,01:17:31,07,07,1, 11.9,1,1, -3.696, 10439.334, 395.183, 52765.022 24/01/06,01:17:31,08,07,1, 11.9,1,1, -3.696, 10439.342, 395.207, 52764.930 24/01/06,01:17:31,09,07,1, 11.9,1,1, -3.696, 10439.327, 395.189, 52764.975 24/01/06,01:17:31,10,07,1, 11.9,1,1, -3.696, 10439.329, 395.195, 52765.016 24/01/06,01:17:31,11,07,1, 11.9,1,1, -3.696, 10439.329, 395.181, 52764.970 24/01/06,01:17:31,12,07,1, 11.9,1,1, -3.696, 10439.324, 395.195, 52765.003 24/01/06,01:17:31,13,07,1, 11.9,1,1, -3.696, 10439.315, 395.230, 52764.961 24/01/06,01:17:31,14,07,1, 11.9,1,1, -3.696, 10439.329, 395.212, 52764.998 24/01/06,01:17:31,15,07,1, 11.9,1,1, -3.696, 10439.311, 395.215, 52765.008 24/01/06,01:17:31,16,07,1, 11.9,1,1, -3.696, 10439.332, 395.211, 52764.948 24/01/06,01:17:31,17,07,1, 11.9,1,1, -3.696, 10439.320, 395.218, 52764.996 24/01/06,01:17:31,18,07,1, 11.9,1,1, -3.696, 10439.331, 395.197, 52764.978 24/01/06,01:17:31,19,07,1, 11.9,1,1, -3.696, 10439.335, 395.215, 52765.020 24/01/06,01:17:32,00,07,1, 11.9,1,1, -3.695, 10439.333, 395.215, 52765.020 24/01/06,01:17:32,01,07,1, 11.9,1,1, -3.695, 10439.315, 395.227, 52765.064 24/01/06,01:17:32,02,07,1, 11.9,1,1, -3.695, 10439.311, 395.204, 52765.030 24/01/06,01:17:32,03,07,1, 11.9,1,1, -3.695, 10439.319, 395.189, 52764.925 24/01/06,01:17:32,04,07,1, 11.9,1,1, -3.695, 10439.327, 395.230, 52764.956 24/01/06,01:17:32,05,07,1, 11.9,1,1, -3.695, 10439.331, 395.209, 52764.984 24/01/06,01:17:32,06,07,1, 11.9,1,1, -3.695, 10439.320, 395.220, 52765.002 24/01/06,01:17:32,07,07,1, 11.9,1,1, -3.695, 10439.327, 395.218, 52765.015 24/01/06,01:17:32,08,07,1, 11.9,1,1, -3.695, 10439.319, 395.227, 52764.976 24/01/06,01:17:32,09,07,1, 11.9,1,1, -3.695, 10439.313, 395.212, 52764.944 24/01/06,01:17:32,10,07,1, 11.9,1,1, -3.695, 10439.313, 395.210, 52764.917 24/01/06,01:17:32,11,07,1, 11.9,1,1, -3.695, 10439.304, 395.223, 52764.939 24/01/06,01:17:32,12,07,1, 11.9,1,1, -3.695, 10439.319, 395.217, 52764.969 24/01/06,01:17:32,13,07,1, 11.9,1,1, -3.695, 10439.332, 395.220, 52765.015 24/01/06,01:17:32,14,07,1, 11.9,1,1, -3.695, 10439.314, 395.221, 52764.985 24/01/06,01:17:32,15,07,1, 11.9,1,1, -3.695, 10439.311, 395.232, 52765.018 24/01/06,01:17:32,16,07,1, 11.9,1,1, -3.695, 10439.311, 395.217, 52764.900 24/01/06,01:17:32,17,07,1, 11.9,1,1, -3.695, 10439.293, 395.222, 52764.974 24/01/06,01:17:32,18,07,1, 11.9,1,1, -3.695, 10439.308, 395.224, 52764.938 24/01/06,01:17:32,19,07,1, 11.9,1,1, -3.695, 10439.306, 395.223, 52764.973 24/01/06,01:17:33,00,07,1, 11.9,1,1, -3.697, 10439.299, 395.223, 52764.973 24/01/06,01:17:33,01,07,1, 11.9,1,1, -3.697, 10439.303, 395.205, 52765.026 24/01/06,01:17:33,02,07,1, 11.9,1,1, -3.697, 10439.303, 395.239, 52764.912 24/01/06,01:17:33,03,07,1, 11.9,1,1, -3.697, 10439.285, 395.217, 52764.896 24/01/06,01:17:33,04,07,1, 11.9,1,1, -3.697, 10439.293, 395.239, 52764.945 24/01/06,01:17:33,05,07,1, 11.9,1,1, -3.697, 10439.287, 395.229, 52764.918 24/01/06,01:17:33,06,07,1, 11.9,1,1, -3.697, 10439.300, 395.203, 52765.035 24/01/06,01:17:33,07,07,1, 11.9,1,1, -3.697, 10439.273, 395.212, 52764.932 24/01/06,01:17:33,08,07,1, 11.9,1,1, -3.697, 10439.260, 395.224, 52764.966 24/01/06,01:17:33,09,07,1, 11.9,1,1, -3.697, 10439.290, 395.205, 52764.903 24/01/06,01:17:33,10,07,1, 11.9,1,1, -3.697, 10439.286, 395.222, 52764.887 24/01/06,01:17:33,11,07,1, 11.9,1,1, -3.697, 10439.295, 395.232, 52764.943 24/01/06,01:17:33,12,07,1, 11.9,1,1, -3.697, 10439.285, 395.240, 52764.930 24/01/06,01:17:33,13,07,1, 11.9,1,1, -3.697, 10439.261, 395.249, 52764.990 24/01/06,01:17:33,14,07,1, 11.9,1,1, -3.697, 10439.270, 395.232, 52764.968 24/01/06,01:17:33,15,07,1, 11.9,1,1, -3.697, 10439.282, 395.227, 52764.891 24/01/06,01:17:33,16,07,1, 11.9,1,1, -3.697, 10439.257, 395.240, 52764.989 24/01/06,01:17:33,17,07,1, 11.9,1,1, -3.697, 10439.287, 395.229, 52764.910 24/01/06,01:17:33,18,07,1, 11.9,1,1, -3.697, 10439.263, 395.230, 52764.899 24/01/06,01:17:33,19,07,1, 11.9,1,1, -3.697, 10439.273, 395.253, 52764.931 24/01/06,01:17:34,00,07,1, 11.9,1,1, -3.693, 10439.266, 395.253, 52764.931 24/01/06,01:17:34,01,07,1, 11.9,1,1, -3.693, 10439.260, 395.254, 52764.920 24/01/06,01:17:34,02,07,1, 11.9,1,1, -3.693, 10439.238, 395.244, 52764.924 24/01/06,01:17:34,03,07,1, 11.9,1,1, -3.693, 10439.244, 395.223, 52764.919 24/01/06,01:17:34,04,07,1, 11.9,1,1, -3.693, 10439.242, 395.250, 52764.869 24/01/06,01:17:34,05,07,1, 11.9,1,1, -3.693, 10439.245, 395.246, 52764.855 24/01/06,01:17:34,06,07,1, 11.9,1,1, -3.693, 10439.234, 395.221, 52765.073 24/01/06,01:17:34,07,07,1, 11.9,1,1, -3.693, 10439.252, 395.236, 52764.871 24/01/06,01:17:34,08,07,1, 11.9,1,1, -3.693, 10439.234, 395.238, 52764.865 24/01/06,01:17:34,09,07,1, 11.9,1,1, -3.693, 10439.210, 395.248, 52765.014 24/01/06,01:17:34,10,07,1, 11.9,1,1, -3.693, 10439.241, 395.258, 52764.852 24/01/06,01:17:34,11,07,1, 11.9,1,1, -3.693, 10439.250, 395.280, 52764.863 24/01/06,01:17:34,12,07,1, 11.9,1,1, -3.693, 10439.251, 395.272, 52764.950 24/01/06,01:17:34,13,07,1, 11.9,1,1, -3.693, 10439.236, 395.251, 52764.927 24/01/06,01:17:34,14,07,1, 11.9,1,1, -3.693, 10439.235, 395.262, 52764.958 24/01/06,01:17:34,15,07,1, 11.9,1,1, -3.693, 10439.257, 395.243, 52764.934 24/01/06,01:17:34,16,07,1, 11.9,1,1, -3.693, 10439.243, 395.247, 52764.883 24/01/06,01:17:34,17,07,1, 11.9,1,1, -3.693, 10439.239, 395.247, 52764.955 24/01/06,01:17:34,18,07,1, 11.9,1,1, -3.693, 10439.237, 395.243, 52764.962 24/01/06,01:17:34,19,07,1, 11.9,1,1, -3.693, 10439.239, 395.254, 52764.914 24/01/06,01:17:35,00,07,1, 11.9,1,1, -3.693, 10439.233, 395.254, 52764.914 24/01/06,01:17:35,01,07,1, 11.9,1,1, -3.693, 10439.236, 395.247, 52764.942 24/01/06,01:17:35,02,07,1, 11.9,1,1, -3.693, 10439.231, 395.248, 52764.896 24/01/06,01:17:35,03,07,1, 11.9,1,1, -3.693, 10439.235, 395.235, 52764.951 24/01/06,01:17:35,04,07,1, 11.9,1,1, -3.693, 10439.235, 395.259, 52764.950 24/01/06,01:17:35,05,07,1, 11.9,1,1, -3.693, 10439.243, 395.269, 52764.924 24/01/06,01:17:35,06,07,1, 11.9,1,1, -3.693, 10439.197, 395.259, 52764.949 24/01/06,01:17:35,07,07,1, 11.9,1,1, -3.693, 10439.194, 395.254, 52764.914 24/01/06,01:17:35,08,07,1, 11.9,1,1, -3.693, 10439.220, 395.283, 52764.961 24/01/06,01:17:35,09,07,1, 11.9,1,1, -3.693, 10439.203, 395.256, 52764.951 24/01/06,01:17:35,10,07,1, 11.9,1,1, -3.693, 10439.219, 395.242, 52764.908 24/01/06,01:17:35,11,07,1, 11.9,1,1, -3.693, 10439.213, 395.273, 52764.922 24/01/06,01:17:35,12,07,1, 11.9,1,1, -3.693, 10439.210, 395.249, 52764.922 24/01/06,01:17:35,13,07,1, 11.9,1,1, -3.693, 10439.219, 395.245, 52764.880 24/01/06,01:17:35,14,07,1, 11.9,1,1, -3.693, 10439.217, 395.273, 52764.945 24/01/06,01:17:35,15,07,1, 11.9,1,1, -3.693, 10439.221, 395.253, 52764.949 24/01/06,01:17:35,16,07,1, 11.9,1,1, -3.693, 10439.214, 395.260, 52764.839 24/01/06,01:17:35,17,07,1, 11.9,1,1, -3.693, 10439.182, 395.252, 52764.837 24/01/06,01:17:35,18,07,1, 11.9,1,1, -3.693, 10439.217, 395.254, 52764.833 24/01/06,01:17:35,19,07,1, 11.9,1,1, -3.693, 10439.186, 395.248, 52764.956 24/01/06,01:17:36,00,07,1, 11.9,1,1, -3.697, 10439.183, 395.248, 52764.956 24/01/06,01:17:36,01,07,1, 11.9,1,1, -3.697, 10439.175, 395.284, 52764.974 24/01/06,01:17:36,02,07,1, 11.9,1,1, -3.697, 10439.189, 395.236, 52764.919 24/01/06,01:17:36,03,07,1, 11.9,1,1, -3.697, 10439.196, 395.252, 52764.876 24/01/06,01:17:36,04,07,1, 11.9,1,1, -3.697, 10439.187, 395.259, 52764.695 24/01/06,01:17:36,05,07,1, 11.9,1,1, -3.697, 10439.160, 395.242, 52764.914 24/01/06,01:17:36,06,07,1, 11.9,1,1, -3.697, 10439.177, 395.293, 52764.966 24/01/06,01:17:36,07,07,1, 11.9,1,1, -3.697, 10439.167, 395.251, 52764.937 24/01/06,01:17:36,08,07,1, 11.9,1,1, -3.697, 10439.174, 395.255, 52764.883 24/01/06,01:17:36,09,07,1, 11.9,1,1, -3.697, 10439.160, 395.273, 52764.941 24/01/06,01:17:36,10,07,1, 11.9,1,1, -3.697, 10439.176, 395.269, 52764.917 24/01/06,01:17:36,11,07,1, 11.9,1,1, -3.697, 10439.163, 395.290, 52764.918 24/01/06,01:17:36,12,07,1, 11.9,1,1, -3.697, 10439.165, 395.252, 52764.875 24/01/06,01:17:36,13,07,1, 11.9,1,1, -3.697, 10439.164, 395.250, 52764.959 24/01/06,01:17:36,14,07,1, 11.9,1,1, -3.697, 10439.164, 395.268, 52764.901 24/01/06,01:17:36,15,07,1, 11.9,1,1, -3.697, 10439.189, 395.249, 52765.001 24/01/06,01:17:36,16,07,1, 11.9,1,1, -3.697, 10439.150, 395.243, 52764.901 24/01/06,01:17:36,17,07,1, 11.9,1,1, -3.697, 10439.143, 395.263, 52764.984 24/01/06,01:17:36,18,07,1, 11.9,1,1, -3.697, 10439.164, 395.286, 52764.881 24/01/06,01:17:36,19,07,1, 11.9,1,1, -3.697, 10439.139, 395.268, 52765.019 24/01/06,01:17:37,00,07,1, 12.0,1,1, -3.697, 10439.132, 395.268, 52765.019 24/01/06,01:17:37,01,07,1, 12.0,1,1, -3.697, 10439.161, 395.259, 52764.933 24/01/06,01:17:37,02,07,1, 12.0,1,1, -3.697, 10439.156, 395.260, 52764.940 24/01/06,01:17:37,03,07,1, 12.0,1,1, -3.697, 10439.151, 395.276, 52764.934 24/01/06,01:17:37,04,07,1, 12.0,1,1, -3.697, 10439.141, 395.290, 52764.936 24/01/06,01:17:37,05,07,1, 12.0,1,1, -3.697, 10439.138, 395.291, 52764.890 24/01/06,01:17:37,06,07,1, 12.0,1,1, -3.697, 10439.141, 395.272, 52764.887 24/01/06,01:17:37,07,07,1, 12.0,1,1, -3.697, 10439.129, 395.287, 52764.926 24/01/06,01:17:37,08,07,1, 12.0,1,1, -3.697, 10439.130, 395.291, 52764.938 24/01/06,01:17:37,09,07,1, 12.0,1,1, -3.697, 10439.110, 395.274, 52764.912 24/01/06,01:17:37,10,07,1, 12.0,1,1, -3.697, 10439.128, 395.262, 52764.865 24/01/06,01:17:37,11,07,1, 12.0,1,1, -3.697, 10439.127, 395.273, 52764.944 24/01/06,01:17:37,12,07,1, 12.0,1,1, -3.697, 10439.116, 395.286, 52764.901 24/01/06,01:17:37,13,07,1, 12.0,1,1, -3.697, 10439.139, 395.284, 52764.899 24/01/06,01:17:37,14,07,1, 12.0,1,1, -3.697, 10439.119, 395.283, 52764.948 24/01/06,01:17:37,15,07,1, 12.0,1,1, -3.697, 10439.078, 395.292, 52764.909 24/01/06,01:17:37,16,07,1, 12.0,1,1, -3.697, 10439.085, 395.264, 52764.906 24/01/06,01:17:37,17,07,1, 12.0,1,1, -3.697, 10439.096, 395.292, 52764.864 24/01/06,01:17:37,18,07,1, 12.0,1,1, -3.697, 10439.076, 395.274, 52764.826 24/01/06,01:17:37,19,07,1, 12.0,1,1, -3.697, 10439.125, 395.272, 52764.825 24/01/06,01:17:38,00,07,1, 11.9,1,1, -3.693, 10439.124, 395.272, 52764.825 24/01/06,01:17:38,01,07,1, 11.9,1,1, -3.693, 10439.065, 395.285, 52764.942 24/01/06,01:17:38,02,07,1, 11.9,1,1, -3.693, 10439.090, 395.270, 52764.865 24/01/06,01:17:38,03,07,1, 11.9,1,1, -3.693, 10439.080, 395.274, 52764.907 24/01/06,01:17:38,04,07,1, 11.9,1,1, -3.693, 10439.087, 395.269, 52764.920 24/01/06,01:17:38,05,07,1, 11.9,1,1, -3.693, 10439.066, 395.262, 52764.876 24/01/06,01:17:38,06,07,1, 11.9,1,1, -3.693, 10439.070, 395.285, 52764.862 24/01/06,01:17:38,07,07,1, 11.9,1,1, -3.693, 10439.048, 395.287, 52764.984 24/01/06,01:17:38,08,07,1, 11.9,1,1, -3.693, 10439.061, 395.258, 52764.936 24/01/06,01:17:38,09,07,1, 11.9,1,1, -3.693, 10439.061, 395.299, 52764.833 24/01/06,01:17:38,10,07,1, 11.9,1,1, -3.693, 10439.069, 395.275, 52764.890 24/01/06,01:17:38,11,07,1, 11.9,1,1, -3.693, 10439.039, 395.286, 52764.820 24/01/06,01:17:38,12,07,1, 11.9,1,1, -3.693, 10439.055, 395.302, 52764.795 24/01/06,01:17:38,13,07,1, 11.9,1,1, -3.693, 10439.052, 395.289, 52764.893 24/01/06,01:17:38,14,07,1, 11.9,1,1, -3.693, 10439.054, 395.297, 52764.893 24/01/06,01:17:38,15,07,1, 11.9,1,1, -3.693, 10439.025, 395.286, 52764.928 24/01/06,01:17:38,16,07,1, 11.9,1,1, -3.693, 10439.027, 395.290, 52764.858 24/01/06,01:17:38,17,07,1, 11.9,1,1, -3.693, 10439.033, 395.299, 52764.867 24/01/06,01:17:38,18,07,1, 11.9,1,1, -3.693, 10439.041, 395.315, 52764.925 24/01/06,01:17:38,19,07,1, 11.9,1,1, -3.693, 10439.021, 395.298, 52764.871 24/01/06,01:17:39,00,07,1, 11.9,1,1, -3.695, 10439.016, 395.298, 52764.871 24/01/06,01:17:39,01,07,1, 11.9,1,1, -3.695, 10439.022, 395.323, 52764.923 24/01/06,01:17:39,02,07,1, 11.9,1,1, -3.695, 10439.008, 395.297, 52764.914 24/01/06,01:17:39,03,07,1, 11.9,1,1, -3.695, 10438.984, 395.316, 52764.876 24/01/06,01:17:39,04,07,1, 11.9,1,1, -3.695, 10439.010, 395.303, 52764.844 24/01/06,01:17:39,05,07,1, 11.9,1,1, -3.695, 10438.992, 395.315, 52764.893 24/01/06,01:17:39,06,07,1, 11.9,1,1, -3.695, 10438.971, 395.298, 52764.898 24/01/06,01:17:39,07,07,1, 11.9,1,1, -3.695, 10438.994, 395.319, 52764.866 24/01/06,01:17:39,08,07,1, 11.9,1,1, -3.695, 10438.994, 395.316, 52764.938 24/01/06,01:17:39,09,07,1, 11.9,1,1, -3.695, 10438.980, 395.329, 52764.940 24/01/06,01:17:39,10,07,1, 11.9,1,1, -3.695, 10439.006, 395.332, 52764.902 24/01/06,01:17:39,11,07,1, 11.9,1,1, -3.695, 10439.012, 395.300, 52764.830 24/01/06,01:17:39,12,07,1, 11.9,1,1, -3.695, 10438.961, 395.318, 52764.887 24/01/06,01:17:39,13,07,1, 11.9,1,1, -3.695, 10438.975, 395.328, 52764.885 24/01/06,01:17:39,14,07,1, 11.9,1,1, -3.695, 10438.974, 395.336, 52764.915 24/01/06,01:17:39,15,07,1, 11.9,1,1, -3.695, 10438.966, 395.344, 52764.886 24/01/06,01:17:39,16,07,1, 11.9,1,1, -3.695, 10438.971, 395.309, 52764.831 24/01/06,01:17:39,17,07,1, 11.9,1,1, -3.695, 10438.980, 395.326, 52764.845 24/01/06,01:17:39,18,07,1, 11.9,1,1, -3.695, 10438.969, 395.331, 52764.848 24/01/06,01:17:39,19,07,1, 11.9,1,1, -3.695, 10438.955, 395.316, 52764.873 24/01/06,01:17:40,00,07,1, 11.9,1,1, -3.691, 10438.949, 395.316, 52764.873 24/01/06,01:17:40,01,07,1, 11.9,1,1, -3.691, 10438.963, 395.332, 52764.886 24/01/06,01:17:40,02,07,1, 11.9,1,1, -3.691, 10438.947, 395.354, 52764.834 24/01/06,01:17:40,03,07,1, 11.9,1,1, -3.691, 10438.966, 395.326, 52764.836 24/01/06,01:17:40,04,07,1, 11.9,1,1, -3.691, 10438.950, 395.329, 52764.797 24/01/06,01:17:40,05,07,1, 11.9,1,1, -3.691, 10438.946, 395.372, 52764.896 24/01/06,01:17:40,06,07,1, 11.9,1,1, -3.691, 10438.956, 395.333, 52764.778 24/01/06,01:17:40,07,07,1, 11.9,1,1, -3.691, 10438.978, 395.331, 52764.842 24/01/06,01:17:40,08,07,1, 11.9,1,1, -3.691, 10438.948, 395.338, 52764.852 24/01/06,01:17:40,09,07,1, 11.9,1,1, -3.691, 10438.961, 395.341, 52764.886 24/01/06,01:17:40,10,07,1, 11.9,1,1, -3.691, 10438.953, 395.353, 52764.822 24/01/06,01:17:40,11,07,1, 11.9,1,1, -3.691, 10438.943, 395.317, 52764.775 24/01/06,01:17:40,12,07,1, 11.9,1,1, -3.691, 10438.956, 395.319, 52764.813 24/01/06,01:17:40,13,07,1, 11.9,1,1, -3.691, 10438.963, 395.347, 52764.867 24/01/06,01:17:40,14,07,1, 11.9,1,1, -3.691, 10438.965, 395.338, 52764.888 24/01/06,01:17:40,15,07,1, 11.9,1,1, -3.691, 10438.938, 395.342, 52764.866 24/01/06,01:17:40,16,07,1, 11.9,1,1, -3.691, 10438.950, 395.330, 52764.976 24/01/06,01:17:40,17,07,1, 11.9,1,1, -3.691, 10438.959, 395.305, 52764.823 24/01/06,01:17:40,18,07,1, 11.9,1,1, -3.691, 10438.976, 395.343, 52764.821 24/01/06,01:17:40,19,07,1, 11.9,1,1, -3.691, 10438.936, 395.335, 52764.775 24/01/06,01:17:41,00,08,1, 11.9,1,1, -3.698, 10438.932, 395.335, 52764.775 24/01/06,01:17:41,01,08,1, 11.9,1,1, -3.698, 10438.954, 395.369, 52764.881 24/01/06,01:17:41,02,08,1, 11.9,1,1, -3.698, 10438.936, 395.359, 52764.873 24/01/06,01:17:41,03,08,1, 11.9,1,1, -3.698, 10438.913, 395.365, 52764.882 24/01/06,01:17:41,04,08,1, 11.9,1,1, -3.698, 10438.918, 395.361, 52764.834 24/01/06,01:17:41,05,08,1, 11.9,1,1, -3.698, 10438.943, 395.355, 52764.834 24/01/06,01:17:41,06,08,1, 11.9,1,1, -3.698, 10438.937, 395.380, 52764.793 24/01/06,01:17:41,07,08,1, 11.9,1,1, -3.698, 10438.922, 395.365, 52764.909 24/01/06,01:17:41,08,08,1, 11.9,1,1, -3.698, 10438.941, 395.378, 52764.827 24/01/06,01:17:41,09,08,1, 11.9,1,1, -3.698, 10438.923, 395.373, 52764.841 24/01/06,01:17:41,10,08,1, 11.9,1,1, -3.698, 10438.924, 395.376, 52764.789 24/01/06,01:17:41,11,08,1, 11.9,1,1, -3.698, 10438.923, 395.369, 52764.846 24/01/06,01:17:41,12,08,1, 11.9,1,1, -3.698, 10438.907, 395.368, 52764.803 24/01/06,01:17:41,13,08,1, 11.9,1,1, -3.698, 10438.929, 395.371, 52764.834 24/01/06,01:17:41,14,08,1, 11.9,1,1, -3.698, 10438.931, 395.379, 52764.799 24/01/06,01:17:41,15,08,1, 11.9,1,1, -3.698, 10438.922, 395.381, 52764.862 24/01/06,01:17:41,16,08,1, 11.9,1,1, -3.698, 10438.920, 395.388, 52764.831 24/01/06,01:17:41,17,08,1, 11.9,1,1, -3.698, 10438.927, 395.412, 52764.882 24/01/06,01:17:41,18,08,1, 11.9,1,1, -3.698, 10438.896, 395.374, 52764.823 24/01/06,01:17:41,19,08,1, 11.9,1,1, -3.698, 10438.915, 395.400, 52764.839 24/01/06,01:17:42,00,07,1, 12.0,1,1, -3.694, 10438.907, 395.400, 52764.839 24/01/06,01:17:42,01,07,1, 12.0,1,1, -3.694, 10438.923, 395.368, 52764.799 24/01/06,01:17:42,02,07,1, 12.0,1,1, -3.694, 10438.870, 395.409, 52764.810 24/01/06,01:17:42,03,07,1, 12.0,1,1, -3.694, 10438.917, 395.397, 52764.852 24/01/06,01:17:42,04,07,1, 12.0,1,1, -3.694, 10438.880, 395.390, 52764.850 24/01/06,01:17:42,05,07,1, 12.0,1,1, -3.694, 10438.879, 395.389, 52764.818 24/01/06,01:17:42,06,07,1, 12.0,1,1, -3.694, 10438.916, 395.383, 52764.765 24/01/06,01:17:42,07,07,1, 12.0,1,1, -3.694, 10438.870, 395.381, 52764.845 24/01/06,01:17:42,08,07,1, 12.0,1,1, -3.694, 10438.889, 395.367, 52764.840 24/01/06,01:17:42,09,07,1, 12.0,1,1, -3.694, 10438.880, 395.398, 52764.807 24/01/06,01:17:42,10,07,1, 12.0,1,1, -3.694, 10438.870, 395.376, 52764.813 24/01/06,01:17:42,11,07,1, 12.0,1,1, -3.694, 10438.861, 395.390, 52764.932 24/01/06,01:17:42,12,07,1, 12.0,1,1, -3.694, 10438.851, 395.360, 52764.808 24/01/06,01:17:42,13,07,1, 12.0,1,1, -3.694, 10438.894, 395.387, 52764.829 24/01/06,01:17:42,14,07,1, 12.0,1,1, -3.694, 10438.899, 395.370, 52764.755 24/01/06,01:17:42,15,07,1, 12.0,1,1, -3.694, 10438.882, 395.379, 52764.896 24/01/06,01:17:42,16,07,1, 12.0,1,1, -3.694, 10438.863, 395.401, 52764.768 24/01/06,01:17:42,17,07,1, 12.0,1,1, -3.694, 10438.867, 395.379, 52764.735 24/01/06,01:17:42,18,07,1, 12.0,1,1, -3.694, 10438.867, 395.385, 52764.686 24/01/06,01:17:42,19,07,1, 12.0,1,1, -3.694, 10438.869, 395.390, 52764.757 24/01/06,01:17:43,00,08,1, 11.9,1,1, -3.698, 10438.865, 395.390, 52764.757 24/01/06,01:17:43,01,08,1, 11.9,1,1, -3.698, 10438.845, 395.386, 52764.739 24/01/06,01:17:43,02,08,1, 11.9,1,1, -3.698, 10438.843, 395.386, 52764.829 24/01/06,01:17:43,03,08,1, 11.9,1,1, -3.698, 10438.822, 395.391, 52764.783 24/01/06,01:17:43,04,08,1, 11.9,1,1, -3.698, 10438.810, 395.399, 52764.795 24/01/06,01:17:43,05,08,1, 11.9,1,1, -3.698, 10438.842, 395.402, 52764.806 24/01/06,01:17:43,06,08,1, 11.9,1,1, -3.698, 10438.850, 395.387, 52764.801 24/01/06,01:17:43,07,08,1, 11.9,1,1, -3.698, 10438.822, 395.388, 52764.797 24/01/06,01:17:43,08,08,1, 11.9,1,1, -3.698, 10438.828, 395.386, 52764.828 24/01/06,01:17:43,09,08,1, 11.9,1,1, -3.698, 10438.800, 395.361, 52764.771 24/01/06,01:17:43,10,08,1, 11.9,1,1, -3.698, 10438.820, 395.383, 52764.732 24/01/06,01:17:43,11,08,1, 11.9,1,1, -3.698, 10438.815, 395.394, 52764.794 24/01/06,01:17:43,12,08,1, 11.9,1,1, -3.698, 10438.816, 395.388, 52764.754 24/01/06,01:17:43,13,08,1, 11.9,1,1, -3.698, 10438.811, 395.388, 52764.794 24/01/06,01:17:43,14,08,1, 11.9,1,1, -3.698, 10438.784, 395.385, 52764.782 24/01/06,01:17:43,15,08,1, 11.9,1,1, -3.698, 10438.784, 395.388, 52764.802 24/01/06,01:17:43,16,08,1, 11.9,1,1, -3.698, 10438.812, 395.373, 52764.768 24/01/06,01:17:43,17,08,1, 11.9,1,1, -3.698, 10438.791, 395.377, 52764.847 24/01/06,01:17:43,18,08,1, 11.9,1,1, -3.698, 10438.773, 395.410, 52764.789 24/01/06,01:17:43,19,08,1, 11.9,1,1, -3.698, 10438.782, 395.369, 52764.735 24/01/06,01:17:44,00,08,1, 12.0,1,1, -3.693, 10438.782, 395.369, 52764.735 24/01/06,01:17:44,01,08,1, 12.0,1,1, -3.693, 10438.805, 395.383, 52764.758 24/01/06,01:17:44,02,08,1, 12.0,1,1, -3.693, 10438.774, 395.371, 52764.800 24/01/06,01:17:44,03,08,1, 12.0,1,1, -3.693, 10438.769, 395.376, 52764.745 24/01/06,01:17:44,04,08,1, 12.0,1,1, -3.693, 10438.777, 395.387, 52764.704 24/01/06,01:17:44,05,08,1, 12.0,1,1, -3.693, 10438.755, 395.356, 52764.776 24/01/06,01:17:44,06,08,1, 12.0,1,1, -3.693, 10438.738, 395.384, 52764.734 24/01/06,01:17:44,07,08,1, 12.0,1,1, -3.693, 10438.760, 395.379, 52764.818 24/01/06,01:17:44,08,08,1, 12.0,1,1, -3.693, 10438.750, 395.382, 52764.838 24/01/06,01:17:44,09,08,1, 12.0,1,1, -3.693, 10438.755, 395.368, 52764.826 24/01/06,01:17:44,10,08,1, 12.0,1,1, -3.693, 10438.765, 395.378, 52764.755 24/01/06,01:17:44,11,08,1, 12.0,1,1, -3.693, 10438.745, 395.368, 52764.748 24/01/06,01:17:44,12,08,1, 12.0,1,1, -3.693, 10438.726, 395.368, 52764.769 24/01/06,01:17:44,13,08,1, 12.0,1,1, -3.693, 10438.738, 395.373, 52764.740 24/01/06,01:17:44,14,08,1, 12.0,1,1, -3.693, 10438.731, 395.366, 52764.739 24/01/06,01:17:44,15,08,1, 12.0,1,1, -3.693, 10438.745, 395.359, 52764.771 24/01/06,01:17:44,16,08,1, 12.0,1,1, -3.693, 10438.741, 395.371, 52764.803 24/01/06,01:17:44,17,08,1, 12.0,1,1, -3.693, 10438.708, 395.366, 52764.706 24/01/06,01:17:44,18,08,1, 12.0,1,1, -3.693, 10438.748, 395.376, 52764.740 24/01/06,01:17:44,19,08,1, 12.0,1,1, -3.693, 10438.739, 395.358, 52764.823 24/01/06,01:17:45,00,08,1, 11.9,1,1, -3.695, 10438.732, 395.358, 52764.823 24/01/06,01:17:45,01,08,1, 11.9,1,1, -3.695, 10438.720, 395.372, 52764.737 24/01/06,01:17:45,02,08,1, 11.9,1,1, -3.695, 10438.697, 395.374, 52764.823 24/01/06,01:17:45,03,08,1, 11.9,1,1, -3.695, 10438.692, 395.376, 52764.821 24/01/06,01:17:45,04,08,1, 11.9,1,1, -3.695, 10438.709, 395.360, 52764.784 24/01/06,01:17:45,05,08,1, 11.9,1,1, -3.695, 10438.703, 395.363, 52764.789 24/01/06,01:17:45,06,08,1, 11.9,1,1, -3.695, 10438.672, 395.340, 52764.772 24/01/06,01:17:45,07,08,1, 11.9,1,1, -3.695, 10438.723, 395.354, 52764.653 24/01/06,01:17:45,08,08,1, 11.9,1,1, -3.695, 10438.685, 395.349, 52764.780 24/01/06,01:17:45,09,08,1, 11.9,1,1, -3.695, 10438.673, 395.368, 52764.763 24/01/06,01:17:45,10,08,1, 11.9,1,1, -3.695, 10438.689, 395.381, 52764.843 24/01/06,01:17:45,11,08,1, 11.9,1,1, -3.695, 10438.680, 395.366, 52764.807 24/01/06,01:17:45,12,08,1, 11.9,1,1, -3.695, 10438.699, 395.371, 52764.751 24/01/06,01:17:45,13,08,1, 11.9,1,1, -3.695, 10438.699, 395.378, 52764.764 24/01/06,01:17:45,14,08,1, 11.9,1,1, -3.695, 10438.674, 395.363, 52764.789 24/01/06,01:17:45,15,08,1, 11.9,1,1, -3.695, 10438.686, 395.363, 52764.826 24/01/06,01:17:45,16,08,1, 11.9,1,1, -3.695, 10438.666, 395.345, 52764.788 24/01/06,01:17:45,17,08,1, 11.9,1,1, -3.695, 10438.669, 395.406, 52764.817 24/01/06,01:17:45,18,08,1, 11.9,1,1, -3.695, 10438.648, 395.363, 52764.749 24/01/06,01:17:45,19,08,1, 11.9,1,1, -3.695, 10438.673, 395.370, 52764.761 24/01/06,01:17:46,00,08,1, 11.9,1,1, -3.691, 10438.665, 395.370, 52764.761 24/01/06,01:17:46,01,08,1, 11.9,1,1, -3.691, 10438.674, 395.359, 52764.732 24/01/06,01:17:46,02,08,1, 11.9,1,1, -3.691, 10438.657, 395.368, 52764.769 24/01/06,01:17:46,03,08,1, 11.9,1,1, -3.691, 10438.645, 395.363, 52764.847 24/01/06,01:17:46,04,08,1, 11.9,1,1, -3.691, 10438.636, 395.353, 52764.815 24/01/06,01:17:46,05,08,1, 11.9,1,1, -3.691, 10438.643, 395.342, 52764.804 24/01/06,01:17:46,06,08,1, 11.9,1,1, -3.691, 10438.640, 395.372, 52764.757 24/01/06,01:17:46,07,08,1, 11.9,1,1, -3.691, 10438.634, 395.358, 52764.820 24/01/06,01:17:46,08,08,1, 11.9,1,1, -3.691, 10438.619, 395.344, 52764.725 24/01/06,01:17:46,09,08,1, 11.9,1,1, -3.691, 10438.618, 395.324, 52764.728 24/01/06,01:17:46,10,08,1, 11.9,1,1, -3.691, 10438.622, 395.321, 52764.758 24/01/06,01:17:46,11,08,1, 11.9,1,1, -3.691, 10438.608, 395.337, 52764.770 24/01/06,01:17:46,12,08,1, 11.9,1,1, -3.691, 10438.603, 395.348, 52764.814 24/01/06,01:17:46,13,08,1, 11.9,1,1, -3.691, 10438.610, 395.348, 52764.790 24/01/06,01:17:46,14,08,1, 11.9,1,1, -3.691, 10438.578, 395.312, 52764.704 24/01/06,01:17:46,15,08,1, 11.9,1,1, -3.691, 10438.602, 395.315, 52764.822 24/01/06,01:17:46,16,08,1, 11.9,1,1, -3.691, 10438.607, 395.314, 52764.841 24/01/06,01:17:46,17,08,1, 11.9,1,1, -3.691, 10438.599, 395.327, 52764.824 24/01/06,01:17:46,18,08,1, 11.9,1,1, -3.691, 10438.579, 395.314, 52764.723 24/01/06,01:17:46,19,08,1, 11.9,1,1, -3.691, 10438.572, 395.324, 52764.767 24/01/06,01:17:47,00,08,1, 11.9,1,1, -3.693, 10438.565, 395.324, 52764.767 24/01/06,01:17:47,01,08,1, 11.9,1,1, -3.693, 10438.576, 395.322, 52764.815 24/01/06,01:17:47,02,08,1, 11.9,1,1, -3.693, 10438.557, 395.319, 52764.825 24/01/06,01:17:47,03,08,1, 11.9,1,1, -3.693, 10438.560, 395.306, 52764.791 24/01/06,01:17:47,04,08,1, 11.9,1,1, -3.693, 10438.557, 395.303, 52764.824 24/01/06,01:17:47,05,08,1, 11.9,1,1, -3.693, 10438.553, 395.318, 52764.799 24/01/06,01:17:47,06,08,1, 11.9,1,1, -3.693, 10438.549, 395.296, 52764.740 24/01/06,01:17:47,07,08,1, 11.9,1,1, -3.693, 10438.553, 395.296, 52764.762 24/01/06,01:17:47,08,08,1, 11.9,1,1, -3.693, 10438.528, 395.283, 52764.775 24/01/06,01:17:47,09,08,1, 11.9,1,1, -3.693, 10438.524, 395.257, 52764.772 24/01/06,01:17:47,10,08,1, 11.9,1,1, -3.693, 10438.539, 395.282, 52764.867 24/01/06,01:17:47,11,08,1, 11.9,1,1, -3.693, 10438.532, 395.274, 52764.802 24/01/06,01:17:47,12,08,1, 11.9,1,1, -3.693, 10438.540, 395.279, 52764.795 24/01/06,01:17:47,13,08,1, 11.9,1,1, -3.693, 10438.529, 395.281, 52764.736 24/01/06,01:17:47,14,08,1, 11.9,1,1, -3.693, 10438.526, 395.276, 52764.756 24/01/06,01:17:47,15,08,1, 11.9,1,1, -3.693, 10438.533, 395.269, 52764.778 24/01/06,01:17:47,16,08,1, 11.9,1,1, -3.693, 10438.536, 395.242, 52764.786 24/01/06,01:17:47,17,08,1, 11.9,1,1, -3.693, 10438.528, 395.256, 52764.742 24/01/06,01:17:47,18,08,1, 11.9,1,1, -3.693, 10438.520, 395.237, 52764.761 24/01/06,01:17:47,19,08,1, 11.9,1,1, -3.693, 10438.519, 395.233, 52764.768 24/01/06,01:17:48,00,07,1, 11.9,1,1, -3.696, 10438.515, 395.233, 52764.768 24/01/06,01:17:48,01,07,1, 11.9,1,1, -3.696, 10438.518, 395.243, 52764.812 24/01/06,01:17:48,02,07,1, 11.9,1,1, -3.696, 10438.504, 395.256, 52764.860 24/01/06,01:17:48,03,07,1, 11.9,1,1, -3.696, 10438.506, 395.233, 52764.813 24/01/06,01:17:48,04,07,1, 11.9,1,1, -3.696, 10438.509, 395.221, 52764.782 24/01/06,01:17:48,05,07,1, 11.9,1,1, -3.696, 10438.492, 395.208, 52764.754 24/01/06,01:17:48,06,07,1, 11.9,1,1, -3.696, 10438.511, 395.216, 52764.747 24/01/06,01:17:48,07,07,1, 11.9,1,1, -3.696, 10438.509, 395.211, 52764.776 24/01/06,01:17:48,08,07,1, 11.9,1,1, -3.696, 10438.503, 395.205, 52764.768 24/01/06,01:17:48,09,07,1, 11.9,1,1, -3.696, 10438.501, 395.207, 52764.890 24/01/06,01:17:48,10,07,1, 11.9,1,1, -3.696, 10438.520, 395.194, 52764.651 24/01/06,01:17:48,11,07,1, 11.9,1,1, -3.696, 10438.488, 395.203, 52764.667 24/01/06,01:17:48,12,07,1, 11.9,1,1, -3.696, 10438.505, 395.209, 52764.773 24/01/06,01:17:48,13,07,1, 11.9,1,1, -3.696, 10438.510, 395.190, 52764.684 24/01/06,01:17:48,14,07,1, 11.9,1,1, -3.696, 10438.500, 395.190, 52764.674 24/01/06,01:17:48,15,07,1, 11.9,1,1, -3.696, 10438.507, 395.190, 52764.796 24/01/06,01:17:48,16,07,1, 11.9,1,1, -3.696, 10438.491, 395.209, 52764.777 24/01/06,01:17:48,17,07,1, 11.9,1,1, -3.696, 10438.494, 395.186, 52764.757 24/01/06,01:17:48,18,07,1, 11.9,1,1, -3.696, 10438.493, 395.180, 52764.774 24/01/06,01:17:48,19,07,1, 11.9,1,1, -3.696, 10438.499, 395.173, 52764.801 24/01/06,01:17:49,00,09,1, 11.9,1,1, -3.697, 10438.498, 395.173, 52764.801 24/01/06,01:17:49,01,09,1, 11.9,1,1, -3.697, 10438.485, 395.185, 52764.675 24/01/06,01:17:49,02,09,1, 11.9,1,1, -3.697, 10438.482, 395.189, 52764.804 24/01/06,01:17:49,03,09,1, 11.9,1,1, -3.697, 10438.482, 395.171, 52764.820 24/01/06,01:17:49,04,09,1, 11.9,1,1, -3.697, 10438.516, 395.168, 52764.754 24/01/06,01:17:49,05,09,1, 11.9,1,1, -3.697, 10438.482, 395.174, 52764.725 24/01/06,01:17:49,06,09,1, 11.9,1,1, -3.697, 10438.463, 395.171, 52764.716 24/01/06,01:17:49,07,09,1, 11.9,1,1, -3.697, 10438.486, 395.159, 52764.771 24/01/06,01:17:49,08,09,1, 11.9,1,1, -3.697, 10438.494, 395.167, 52764.805 24/01/06,01:17:49,09,09,1, 11.9,1,1, -3.697, 10438.466, 395.156, 52764.740 24/01/06,01:17:49,10,09,1, 11.9,1,1, -3.697, 10438.476, 395.161, 52764.818 24/01/06,01:17:49,11,09,1, 11.9,1,1, -3.697, 10438.471, 395.137, 52764.755 24/01/06,01:17:49,12,09,1, 11.9,1,1, -3.697, 10438.474, 395.125, 52764.830 24/01/06,01:17:49,13,09,1, 11.9,1,1, -3.697, 10438.478, 395.127, 52764.692 24/01/06,01:17:49,14,09,1, 11.9,1,1, -3.697, 10438.476, 395.123, 52764.761 24/01/06,01:17:49,15,09,1, 11.9,1,1, -3.697, 10438.480, 395.138, 52764.804 24/01/06,01:17:49,16,09,1, 11.9,1,1, -3.697, 10438.475, 395.107, 52764.748 24/01/06,01:17:49,17,09,1, 11.9,1,1, -3.697, 10438.467, 395.150, 52764.800 24/01/06,01:17:49,18,09,1, 11.9,1,1, -3.697, 10438.474, 395.147, 52764.779 24/01/06,01:17:49,19,09,1, 11.9,1,1, -3.697, 10438.471, 395.118, 52764.715 24/01/06,01:17:50,00,08,1, 11.9,1,1, -3.695, 10438.465, 395.118, 52764.715 24/01/06,01:17:50,01,08,1, 11.9,1,1, -3.695, 10438.460, 395.124, 52764.736 24/01/06,01:17:50,02,08,1, 11.9,1,1, -3.695, 10438.479, 395.105, 52764.721 24/01/06,01:17:50,03,08,1, 11.9,1,1, -3.695, 10438.486, 395.095, 52764.758 24/01/06,01:17:50,04,08,1, 11.9,1,1, -3.695, 10438.455, 395.109, 52764.734 24/01/06,01:17:50,05,08,1, 11.9,1,1, -3.695, 10438.484, 395.104, 52764.716 24/01/06,01:17:50,06,08,1, 11.9,1,1, -3.695, 10438.456, 395.118, 52764.760 24/01/06,01:17:50,07,08,1, 11.9,1,1, -3.695, 10438.467, 395.083, 52764.744 24/01/06,01:17:50,08,08,1, 11.9,1,1, -3.695, 10438.469, 395.102, 52764.752 24/01/06,01:17:50,09,08,1, 11.9,1,1, -3.695, 10438.488, 395.097, 52764.723 24/01/06,01:17:50,10,08,1, 11.9,1,1, -3.695, 10438.494, 395.096, 52764.721 24/01/06,01:17:50,11,08,1, 11.9,1,1, -3.695, 10438.451, 395.120, 52764.765 24/01/06,01:17:50,12,08,1, 11.9,1,1, -3.695, 10438.491, 395.115, 52764.726 24/01/06,01:17:50,13,08,1, 11.9,1,1, -3.695, 10438.479, 395.102, 52764.698 24/01/06,01:17:50,14,08,1, 11.9,1,1, -3.695, 10438.501, 395.121, 52764.684 24/01/06,01:17:50,15,08,1, 11.9,1,1, -3.695, 10438.475, 395.104, 52764.734 24/01/06,01:17:50,16,08,1, 11.9,1,1, -3.695, 10438.494, 395.075, 52764.786 24/01/06,01:17:50,17,08,1, 11.9,1,1, -3.695, 10438.466, 395.085, 52764.743 24/01/06,01:17:50,18,08,1, 11.9,1,1, -3.695, 10438.494, 395.106, 52764.698 24/01/06,01:17:50,19,08,1, 11.9,1,1, -3.695, 10438.474, 395.094, 52764.696 24/01/06,01:17:51,00,07,1, 11.9,1,1, -3.696, 10438.473, 395.094, 52764.696 24/01/06,01:17:51,01,07,1, 11.9,1,1, -3.696, 10438.474, 395.105, 52764.767 24/01/06,01:17:51,02,07,1, 11.9,1,1, -3.696, 10438.496, 395.107, 52764.744 24/01/06,01:17:51,03,07,1, 11.9,1,1, -3.696, 10438.476, 395.100, 52764.734 24/01/06,01:17:51,04,07,1, 11.9,1,1, -3.696, 10438.495, 395.108, 52764.728 24/01/06,01:17:51,05,07,1, 11.9,1,1, -3.696, 10438.475, 395.088, 52764.676 24/01/06,01:17:51,06,07,1, 11.9,1,1, -3.696, 10438.444, 395.101, 52764.713 24/01/06,01:17:51,07,07,1, 11.9,1,1, -3.696, 10438.479, 395.061, 52764.715 24/01/06,01:17:51,08,07,1, 11.9,1,1, -3.696, 10438.483, 395.071, 52764.672 24/01/06,01:17:51,09,07,1, 11.9,1,1, -3.696, 10438.464, 395.068, 52764.684 24/01/06,01:17:51,10,07,1, 11.9,1,1, -3.696, 10438.479, 395.084, 52764.731 24/01/06,01:17:51,11,07,1, 11.9,1,1, -3.696, 10438.490, 395.052, 52764.732 24/01/06,01:17:51,12,07,1, 11.9,1,1, -3.696, 10438.483, 395.101, 52764.687 24/01/06,01:17:51,13,07,1, 11.9,1,1, -3.696, 10438.498, 395.069, 52764.665 24/01/06,01:17:51,14,07,1, 11.9,1,1, -3.696, 10438.494, 395.079, 52764.670 24/01/06,01:17:51,15,07,1, 11.9,1,1, -3.696, 10438.483, 395.082, 52764.737 24/01/06,01:17:51,16,07,1, 11.9,1,1, -3.696, 10438.483, 395.079, 52764.743 24/01/06,01:17:51,17,07,1, 11.9,1,1, -3.696, 10438.501, 395.068, 52764.702 24/01/06,01:17:51,18,07,1, 11.9,1,1, -3.696, 10438.502, 395.087, 52764.736 24/01/06,01:17:51,19,07,1, 11.9,1,1, -3.696, 10438.493, 395.090, 52764.707 24/01/06,01:17:52,00,08,1, 11.9,1,1, -3.693, 10438.490, 395.090, 52764.707 24/01/06,01:17:52,01,08,1, 11.9,1,1, -3.693, 10438.502, 395.065, 52764.726 24/01/06,01:17:52,02,08,1, 11.9,1,1, -3.693, 10438.498, 395.085, 52764.779 24/01/06,01:17:52,03,08,1, 11.9,1,1, -3.693, 10438.503, 395.094, 52764.741 24/01/06,01:17:52,04,08,1, 11.9,1,1, -3.693, 10438.496, 395.093, 52764.741 24/01/06,01:17:52,05,08,1, 11.9,1,1, -3.693, 10438.527, 395.072, 52764.700 24/01/06,01:17:52,06,08,1, 11.9,1,1, -3.693, 10438.508, 395.074, 52764.690 24/01/06,01:17:52,07,08,1, 11.9,1,1, -3.693, 10438.486, 395.071, 52764.724 24/01/06,01:17:52,08,08,1, 11.9,1,1, -3.693, 10438.520, 395.071, 52764.710 24/01/06,01:17:52,09,08,1, 11.9,1,1, -3.693, 10438.521, 395.062, 52764.687 24/01/06,01:17:52,10,08,1, 11.9,1,1, -3.693, 10438.508, 395.076, 52764.733 24/01/06,01:17:52,11,08,1, 11.9,1,1, -3.693, 10438.492, 395.069, 52764.731 24/01/06,01:17:52,12,08,1, 11.9,1,1, -3.693, 10438.516, 395.102, 52764.728 24/01/06,01:17:52,13,08,1, 11.9,1,1, -3.693, 10438.504, 395.085, 52764.712 24/01/06,01:17:52,14,08,1, 11.9,1,1, -3.693, 10438.517, 395.078, 52764.709 24/01/06,01:17:52,15,08,1, 11.9,1,1, -3.693, 10438.502, 395.085, 52764.676 24/01/06,01:17:52,16,08,1, 11.9,1,1, -3.693, 10438.514, 395.077, 52764.742 24/01/06,01:17:52,17,08,1, 11.9,1,1, -3.693, 10438.533, 395.086, 52764.725 24/01/06,01:17:52,18,08,1, 11.9,1,1, -3.693, 10438.536, 395.089, 52764.704 24/01/06,01:17:52,19,08,1, 11.9,1,1, -3.693, 10438.524, 395.084, 52764.681 24/01/06,01:17:53,00,08,1, 11.8,1,1, -3.695, 10438.523, 395.084, 52764.681 24/01/06,01:17:53,01,08,1, 11.8,1,1, -3.695, 10438.516, 395.084, 52764.704 24/01/06,01:17:53,02,08,1, 11.8,1,1, -3.695, 10438.529, 395.084, 52764.770 24/01/06,01:17:53,03,08,1, 11.8,1,1, -3.695, 10438.538, 395.086, 52764.723 24/01/06,01:17:53,04,08,1, 11.8,1,1, -3.695, 10438.535, 395.076, 52764.745 24/01/06,01:17:53,05,08,1, 11.8,1,1, -3.695, 10438.528, 395.092, 52764.657 24/01/06,01:17:53,06,08,1, 11.8,1,1, -3.695, 10438.530, 395.088, 52764.647 24/01/06,01:17:53,07,08,1, 11.8,1,1, -3.695, 10438.529, 395.082, 52764.689 24/01/06,01:17:53,08,08,1, 11.8,1,1, -3.695, 10438.513, 395.065, 52764.613 24/01/06,01:17:53,09,08,1, 11.8,1,1, -3.695, 10438.527, 395.086, 52764.657 24/01/06,01:17:53,10,08,1, 11.8,1,1, -3.695, 10438.525, 395.088, 52764.699 24/01/06,01:17:53,11,08,1, 11.8,1,1, -3.695, 10438.531, 395.085, 52764.687 24/01/06,01:17:53,12,08,1, 11.8,1,1, -3.695, 10438.520, 395.081, 52764.642 24/01/06,01:17:53,13,08,1, 11.8,1,1, -3.695, 10438.538, 395.104, 52764.680 24/01/06,01:17:53,14,08,1, 11.8,1,1, -3.695, 10438.541, 395.089, 52764.647 24/01/06,01:17:53,15,08,1, 11.8,1,1, -3.695, 10438.536, 395.083, 52764.706 24/01/06,01:17:53,16,08,1, 11.8,1,1, -3.695, 10438.539, 395.087, 52764.668 24/01/06,01:17:53,17,08,1, 11.8,1,1, -3.695, 10438.558, 395.101, 52764.698 24/01/06,01:17:53,18,08,1, 11.8,1,1, -3.695, 10438.520, 395.081, 52764.648 24/01/06,01:17:53,19,08,1, 11.8,1,1, -3.695, 10438.540, 395.076, 52764.651 24/01/06,01:17:54,00,08,1, 11.9,1,1, -3.693, 10438.540, 395.076, 52764.651 24/01/06,01:17:54,01,08,1, 11.9,1,1, -3.693, 10438.542, 395.096, 52764.704 24/01/06,01:17:54,02,08,1, 11.9,1,1, -3.693, 10438.531, 395.099, 52764.679 24/01/06,01:17:54,03,08,1, 11.9,1,1, -3.693, 10438.544, 395.095, 52764.672 24/01/06,01:17:54,04,08,1, 11.9,1,1, -3.693, 10438.542, 395.099, 52764.695 24/01/06,01:17:54,05,08,1, 11.9,1,1, -3.693, 10438.531, 395.084, 52764.755 24/01/06,01:17:54,06,08,1, 11.9,1,1, -3.693, 10438.539, 395.104, 52764.721 24/01/06,01:17:54,07,08,1, 11.9,1,1, -3.693, 10438.537, 395.075, 52764.645 24/01/06,01:17:54,08,08,1, 11.9,1,1, -3.693, 10438.561, 395.072, 52764.659 24/01/06,01:17:54,09,08,1, 11.9,1,1, -3.693, 10438.565, 395.087, 52764.637 24/01/06,01:17:54,10,08,1, 11.9,1,1, -3.693, 10438.554, 395.070, 52764.670 24/01/06,01:17:54,11,08,1, 11.9,1,1, -3.693, 10438.520, 395.078, 52764.633 24/01/06,01:17:54,12,08,1, 11.9,1,1, -3.693, 10438.554, 395.079, 52764.679 24/01/06,01:17:54,13,08,1, 11.9,1,1, -3.693, 10438.529, 395.068, 52764.671 24/01/06,01:17:54,14,08,1, 11.9,1,1, -3.693, 10438.561, 395.074, 52764.596 24/01/06,01:17:54,15,08,1, 11.9,1,1, -3.693, 10438.543, 395.069, 52764.673 24/01/06,01:17:54,16,08,1, 11.9,1,1, -3.693, 10438.557, 395.058, 52764.662 24/01/06,01:17:54,17,08,1, 11.9,1,1, -3.693, 10438.538, 395.054, 52764.681 24/01/06,01:17:54,18,08,1, 11.9,1,1, -3.693, 10438.544, 395.055, 52764.691 24/01/06,01:17:54,19,08,1, 11.9,1,1, -3.693, 10438.535, 395.068, 52764.709 24/01/06,01:17:55,00,08,1, 11.9,1,1, -3.696, 10438.532, 395.068, 52764.709 24/01/06,01:17:55,01,08,1, 11.9,1,1, -3.696, 10438.541, 395.048, 52764.636 24/01/06,01:17:55,02,08,1, 11.9,1,1, -3.696, 10438.549, 395.066, 52764.668 24/01/06,01:17:55,03,08,1, 11.9,1,1, -3.696, 10438.555, 395.053, 52764.695 24/01/06,01:17:55,04,08,1, 11.9,1,1, -3.696, 10438.554, 395.071, 52764.668 24/01/06,01:17:55,05,08,1, 11.9,1,1, -3.696, 10438.542, 395.044, 52764.763 24/01/06,01:17:55,06,08,1, 11.9,1,1, -3.696, 10438.534, 395.061, 52764.686 24/01/06,01:17:55,07,08,1, 11.9,1,1, -3.696, 10438.569, 395.049, 52764.620 24/01/06,01:17:55,08,08,1, 11.9,1,1, -3.696, 10438.548, 395.040, 52764.639 24/01/06,01:17:55,09,08,1, 11.9,1,1, -3.696, 10438.528, 395.063, 52764.574 24/01/06,01:17:55,10,08,1, 11.9,1,1, -3.696, 10438.547, 395.065, 52764.616 24/01/06,01:17:55,11,08,1, 11.9,1,1, -3.696, 10438.541, 395.069, 52764.604 24/01/06,01:17:55,12,08,1, 11.9,1,1, -3.696, 10438.532, 395.061, 52764.614 24/01/06,01:17:55,13,08,1, 11.9,1,1, -3.696, 10438.535, 395.030, 52764.599 24/01/06,01:17:55,14,08,1, 11.9,1,1, -3.696, 10438.549, 395.063, 52764.590 24/01/06,01:17:55,15,08,1, 11.9,1,1, -3.696, 10438.547, 395.060, 52764.603 24/01/06,01:17:55,16,08,1, 11.9,1,1, -3.696, 10438.531, 395.074, 52764.681 24/01/06,01:17:55,17,08,1, 11.9,1,1, -3.696, 10438.527, 395.071, 52764.675 24/01/06,01:17:55,18,08,1, 11.9,1,1, -3.696, 10438.522, 395.079, 52764.604 24/01/06,01:17:55,19,08,1, 11.9,1,1, -3.696, 10438.533, 395.047, 52764.672 24/01/06,01:17:56,00,08,1, 11.8,1,1, -3.696, 10438.532, 395.047, 52764.672 24/01/06,01:17:56,01,08,1, 11.8,1,1, -3.696, 10438.520, 395.056, 52764.391 24/01/06,01:17:56,02,08,1, 11.8,1,1, -3.696, 10438.520, 395.049, 52764.684 24/01/06,01:17:56,03,08,1, 11.8,1,1, -3.696, 10438.535, 395.026, 52764.481 24/01/06,01:17:56,04,08,1, 11.8,1,1, -3.696, 10438.480, 395.045, 52764.656 24/01/06,01:17:56,05,08,1, 11.8,1,1, -3.696, 10438.507, 395.059, 52764.652 24/01/06,01:17:56,06,08,1, 11.8,1,1, -3.696, 10438.508, 395.067, 52764.629 24/01/06,01:17:56,07,08,1, 11.8,1,1, -3.696, 10438.514, 395.049, 52764.618 24/01/06,01:17:56,08,08,1, 11.8,1,1, -3.696, 10438.511, 395.074, 52764.593 24/01/06,01:17:56,09,08,1, 11.8,1,1, -3.696, 10438.502, 395.076, 52764.649 24/01/06,01:17:56,10,08,1, 11.8,1,1, -3.696, 10438.530, 395.067, 52764.608 24/01/06,01:17:56,11,08,1, 11.8,1,1, -3.696, 10438.515, 395.065, 52764.598 24/01/06,01:17:56,12,08,1, 11.8,1,1, -3.696, 10438.517, 395.063, 52764.632 24/01/06,01:17:56,13,08,1, 11.8,1,1, -3.696, 10438.508, 395.044, 52764.598 24/01/06,01:17:56,14,08,1, 11.8,1,1, -3.696, 10438.511, 395.035, 52764.597 24/01/06,01:17:56,15,08,1, 11.8,1,1, -3.696, 10438.507, 395.046, 52764.614 24/01/06,01:17:56,16,08,1, 11.8,1,1, -3.696, 10438.496, 394.999, 52764.618 24/01/06,01:17:56,17,08,1, 11.8,1,1, -3.696, 10438.472, 395.038, 52764.661 24/01/06,01:17:56,18,08,1, 11.8,1,1, -3.696, 10438.469, 395.056, 52764.678 24/01/06,01:17:56,19,08,1, 11.8,1,1, -3.696, 10438.455, 395.049, 52764.646 24/01/06,01:17:57,00,08,1, 11.9,1,1, -3.692, 10438.448, 395.049, 52764.646 24/01/06,01:17:57,01,08,1, 11.9,1,1, -3.692, 10438.481, 395.029, 52764.579 24/01/06,01:17:57,02,08,1, 11.9,1,1, -3.692, 10438.481, 395.124, 52764.964 24/01/06,01:17:57,03,08,1, 11.9,1,1, -3.692, 10438.488, 395.106, 52764.931 24/01/06,01:17:57,04,08,1, 11.9,1,1, -3.692, 10438.473, 395.100, 52764.886 24/01/06,01:17:57,05,08,1, 11.9,1,1, -3.692, 10438.484, 395.107, 52764.853 24/01/06,01:17:57,06,08,1, 11.9,1,1, -3.692, 10438.484, 395.088, 52764.890 24/01/06,01:17:57,07,08,1, 11.9,1,1, -3.692, 10438.495, 395.112, 52764.762 24/01/06,01:17:57,08,08,1, 11.9,1,1, -3.692, 10438.467, 395.119, 52765.013 24/01/06,01:17:57,09,08,1, 11.9,1,1, -3.692, 10438.450, 395.107, 52765.007 24/01/06,01:17:57,10,08,1, 11.9,1,1, -3.692, 10438.465, 395.105, 52764.957 24/01/06,01:17:57,11,08,1, 11.9,1,1, -3.692, 10438.476, 395.104, 52764.918 24/01/06,01:17:57,12,08,1, 11.9,1,1, -3.692, 10438.458, 395.114, 52764.903 24/01/06,01:17:57,13,08,1, 11.9,1,1, -3.692, 10438.441, 395.113, 52764.941 24/01/06,01:17:57,14,08,1, 11.9,1,1, -3.692, 10438.464, 395.101, 52764.899 24/01/06,01:17:57,15,08,1, 11.9,1,1, -3.692, 10438.440, 395.103, 52764.871 24/01/06,01:17:57,16,08,1, 11.9,1,1, -3.692, 10438.451, 395.102, 52764.950 24/01/06,01:17:57,17,08,1, 11.9,1,1, -3.692, 10438.466, 395.115, 52764.980 24/01/06,01:17:57,18,08,1, 11.9,1,1, -3.692, 10438.461, 395.104, 52764.881 24/01/06,01:17:57,19,08,1, 11.9,1,1, -3.692, 10438.431, 395.122, 52764.880 24/01/06,01:17:58,00,08,1, 11.9,1,1, -3.694, 10438.423, 395.122, 52764.880 24/01/06,01:17:58,01,08,1, 11.9,1,1, -3.694, 10438.449, 395.096, 52764.897 24/01/06,01:17:58,02,08,1, 11.9,1,1, -3.694, 10438.434, 395.123, 52764.948 24/01/06,01:17:58,03,08,1, 11.9,1,1, -3.694, 10438.457, 395.105, 52764.898 24/01/06,01:17:58,04,08,1, 11.9,1,1, -3.694, 10438.435, 395.104, 52764.957 24/01/06,01:17:58,05,08,1, 11.9,1,1, -3.694, 10438.440, 395.096, 52764.877 24/01/06,01:17:58,06,08,1, 11.9,1,1, -3.694, 10438.437, 395.085, 52764.913 24/01/06,01:17:58,07,08,1, 11.9,1,1, -3.694, 10438.431, 395.113, 52764.924 24/01/06,01:17:58,08,08,1, 11.9,1,1, -3.694, 10438.408, 395.093, 52764.898 24/01/06,01:17:58,09,08,1, 11.9,1,1, -3.694, 10438.415, 395.106, 52764.940 24/01/06,01:17:58,10,08,1, 11.9,1,1, -3.694, 10438.402, 395.123, 52764.964 24/01/06,01:17:58,11,08,1, 11.9,1,1, -3.694, 10438.407, 395.121, 52764.962 24/01/06,01:17:58,12,08,1, 11.9,1,1, -3.694, 10438.405, 395.086, 52764.951 24/01/06,01:17:58,13,08,1, 11.9,1,1, -3.694, 10438.415, 395.099, 52764.885 24/01/06,01:17:58,14,08,1, 11.9,1,1, -3.694, 10438.377, 395.099, 52764.873 24/01/06,01:17:58,15,08,1, 11.9,1,1, -3.694, 10438.396, 395.102, 52764.956 24/01/06,01:17:58,16,08,1, 11.9,1,1, -3.694, 10438.387, 395.079, 52764.907 24/01/06,01:17:58,17,08,1, 11.9,1,1, -3.694, 10438.404, 395.084, 52764.870 24/01/06,01:17:58,18,08,1, 11.9,1,1, -3.694, 10438.403, 395.098, 52764.893 24/01/06,01:17:58,19,08,1, 11.9,1,1, -3.694, 10438.394, 395.080, 52764.919 24/01/06,01:17:59,00,08,1, 11.8,1,1, -3.697, 10438.390, 395.080, 52764.919 24/01/06,01:17:59,01,08,1, 11.8,1,1, -3.697, 10438.391, 395.089, 52764.857 24/01/06,01:17:59,02,08,1, 11.8,1,1, -3.697, 10438.400, 395.086, 52764.930 24/01/06,01:17:59,03,08,1, 11.8,1,1, -3.697, 10438.397, 395.079, 52764.916 24/01/06,01:17:59,04,08,1, 11.8,1,1, -3.697, 10438.395, 395.092, 52764.942 24/01/06,01:17:59,05,08,1, 11.8,1,1, -3.697, 10438.401, 395.103, 52764.926 24/01/06,01:17:59,06,08,1, 11.8,1,1, -3.697, 10438.412, 395.100, 52764.946 24/01/06,01:17:59,07,08,1, 11.8,1,1, -3.697, 10438.370, 395.088, 52764.917 24/01/06,01:17:59,08,08,1, 11.8,1,1, -3.697, 10438.370, 395.078, 52764.864 24/01/06,01:17:59,09,08,1, 11.8,1,1, -3.697, 10438.382, 395.084, 52764.927 24/01/06,01:17:59,10,08,1, 11.8,1,1, -3.697, 10438.373, 395.077, 52764.873 24/01/06,01:17:59,11,08,1, 11.8,1,1, -3.697, 10438.357, 395.072, 52764.912 24/01/06,01:17:59,12,08,1, 11.8,1,1, -3.697, 10438.412, 395.074, 52764.804 24/01/06,01:17:59,13,08,1, 11.8,1,1, -3.697, 10438.357, 395.102, 52764.932 24/01/06,01:17:59,14,08,1, 11.8,1,1, -3.697, 10438.354, 395.081, 52764.881 24/01/06,01:17:59,15,08,1, 11.8,1,1, -3.697, 10438.355, 395.089, 52764.883 24/01/06,01:17:59,16,08,1, 11.8,1,1, -3.697, 10438.363, 395.067, 52764.846 24/01/06,01:17:59,17,08,1, 11.8,1,1, -3.697, 10438.371, 395.098, 52764.944 24/01/06,01:17:59,18,08,1, 11.8,1,1, -3.697, 10438.379, 395.104, 52764.855 24/01/06,01:17:59,19,08,1, 11.8,1,1, -3.697, 10438.369, 395.075, 52764.889 24/01/06,01:18:00,00,08,1, 11.9,1,1, -3.695, 10438.365, 395.075, 52764.889 24/01/06,01:18:00,01,08,1, 11.9,1,1, -3.695, 10438.369, 395.064, 52764.874 24/01/06,01:18:00,02,08,1, 11.9,1,1, -3.695, 10438.350, 395.023, 52764.492 24/01/06,01:18:00,03,08,1, 11.9,1,1, -3.695, 10438.338, 395.004, 52764.585 24/01/06,01:18:00,04,08,1, 11.9,1,1, -3.695, 10438.316, 395.038, 52764.527 24/01/06,01:18:00,05,08,1, 11.9,1,1, -3.695, 10438.340, 395.016, 52764.555 24/01/06,01:18:00,06,08,1, 11.9,1,1, -3.695, 10438.323, 395.028, 52764.613 24/01/06,01:18:00,07,08,1, 11.9,1,1, -3.695, 10438.341, 395.000, 52764.479 24/01/06,01:18:00,08,08,1, 11.9,1,1, -3.695, 10438.347, 395.032, 52764.547 24/01/06,01:18:00,09,08,1, 11.9,1,1, -3.695, 10438.337, 395.035, 52764.560 24/01/06,01:18:00,10,08,1, 11.9,1,1, -3.695, 10438.334, 395.035, 52764.521 24/01/06,01:18:00,11,08,1, 11.9,1,1, -3.695, 10438.326, 395.025, 52764.643 24/01/06,01:18:00,12,08,1, 11.9,1,1, -3.695, 10438.352, 395.025, 52764.521 24/01/06,01:18:00,13,08,1, 11.9,1,1, -3.695, 10438.348, 395.000, 52764.604 24/01/06,01:18:00,14,08,1, 11.9,1,1, -3.695, 10438.359, 395.031, 52764.577 24/01/06,01:18:00,15,08,1, 11.9,1,1, -3.695, 10438.353, 395.010, 52764.582 24/01/06,01:18:00,16,08,1, 11.9,1,1, -3.695, 10438.362, 395.009, 52764.520 24/01/06,01:18:00,17,08,1, 11.9,1,1, -3.695, 10438.347, 395.039, 52764.511 24/01/06,01:18:00,18,08,1, 11.9,1,1, -3.695, 10438.350, 395.035, 52764.561 24/01/06,01:18:00,19,08,1, 11.9,1,1, -3.695, 10438.348, 395.010, 52764.604 24/01/06,01:18:01,00,08,1, 12.0,1,1, -3.693, 10438.348, 395.010, 52764.604 24/01/06,01:18:01,01,08,1, 12.0,1,1, -3.693, 10438.359, 395.036, 52764.492 24/01/06,01:18:01,02,08,1, 12.0,1,1, -3.693, 10438.342, 395.017, 52764.530 24/01/06,01:18:01,03,08,1, 12.0,1,1, -3.693, 10438.361, 395.015, 52764.508 24/01/06,01:18:01,04,08,1, 12.0,1,1, -3.693, 10438.363, 395.029, 52764.598 24/01/06,01:18:01,05,08,1, 12.0,1,1, -3.693, 10438.364, 395.037, 52764.545 24/01/06,01:18:01,06,08,1, 12.0,1,1, -3.693, 10438.346, 394.991, 52764.532 24/01/06,01:18:01,07,08,1, 12.0,1,1, -3.693, 10438.356, 395.003, 52764.532 24/01/06,01:18:01,08,08,1, 12.0,1,1, -3.693, 10438.365, 395.005, 52764.537 24/01/06,01:18:01,09,08,1, 12.0,1,1, -3.693, 10438.358, 394.997, 52764.460 24/01/06,01:18:01,10,08,1, 12.0,1,1, -3.693, 10438.351, 394.999, 52764.458 24/01/06,01:18:01,11,08,1, 12.0,1,1, -3.693, 10438.382, 395.022, 52764.551 24/01/06,01:18:01,12,08,1, 12.0,1,1, -3.693, 10438.364, 395.027, 52764.591 24/01/06,01:18:01,13,08,1, 12.0,1,1, -3.693, 10438.388, 395.013, 52764.560 24/01/06,01:18:01,14,08,1, 12.0,1,1, -3.693, 10438.375, 395.007, 52764.474 24/01/06,01:18:01,15,08,1, 12.0,1,1, -3.693, 10438.359, 395.005, 52764.517 24/01/06,01:18:01,16,08,1, 12.0,1,1, -3.693, 10438.403, 395.012, 52764.299 24/01/06,01:18:01,17,08,1, 12.0,1,1, -3.693, 10438.349, 395.034, 52764.577 24/01/06,01:18:01,18,08,1, 12.0,1,1, -3.693, 10438.393, 395.028, 52764.550 24/01/06,01:18:01,19,08,1, 12.0,1,1, -3.693, 10438.394, 395.031, 52764.581 24/01/06,01:18:02,00,08,1, 11.9,1,1, -3.692, 10438.390, 395.031, 52764.581 24/01/06,01:18:02,01,08,1, 11.9,1,1, -3.692, 10438.372, 394.995, 52764.448 24/01/06,01:18:02,02,08,1, 11.9,1,1, -3.692, 10438.379, 394.984, 52764.486 24/01/06,01:18:02,03,08,1, 11.9,1,1, -3.692, 10438.411, 394.996, 52764.173 24/01/06,01:18:02,04,08,1, 11.9,1,1, -3.692, 10438.406, 395.009, 52764.454 24/01/06,01:18:02,05,08,1, 11.9,1,1, -3.692, 10438.374, 395.032, 52764.548 24/01/06,01:18:02,06,08,1, 11.9,1,1, -3.692, 10438.398, 395.020, 52764.477 24/01/06,01:18:02,07,08,1, 11.9,1,1, -3.692, 10438.403, 395.018, 52764.474 24/01/06,01:18:02,08,08,1, 11.9,1,1, -3.692, 10438.428, 395.030, 52764.498 24/01/06,01:18:02,09,08,1, 11.9,1,1, -3.692, 10438.422, 395.001, 52764.517 24/01/06,01:18:02,10,08,1, 11.9,1,1, -3.692, 10438.432, 395.007, 52764.519 24/01/06,01:18:02,11,08,1, 11.9,1,1, -3.692, 10438.426, 395.024, 52764.530 24/01/06,01:18:02,12,08,1, 11.9,1,1, -3.692, 10438.443, 394.989, 52764.473 24/01/06,01:18:02,13,08,1, 11.9,1,1, -3.692, 10438.441, 395.008, 52764.474 24/01/06,01:18:02,14,08,1, 11.9,1,1, -3.692, 10438.415, 395.025, 52764.521 24/01/06,01:18:02,15,08,1, 11.9,1,1, -3.692, 10438.421, 395.020, 52764.486 24/01/06,01:18:02,16,08,1, 11.9,1,1, -3.692, 10438.450, 395.025, 52764.527 24/01/06,01:18:02,17,08,1, 11.9,1,1, -3.692, 10438.446, 395.041, 52764.530 24/01/06,01:18:02,18,08,1, 11.9,1,1, -3.692, 10438.433, 395.026, 52764.510 24/01/06,01:18:02,19,08,1, 11.9,1,1, -3.692, 10438.445, 395.035, 52764.509 24/01/06,01:18:03,00,08,1, 11.9,1,1, -3.693, 10438.440, 395.035, 52764.509 24/01/06,01:18:03,01,08,1, 11.9,1,1, -3.693, 10438.433, 395.008, 52764.517 24/01/06,01:18:03,02,08,1, 11.9,1,1, -3.693, 10438.484, 395.028, 52764.502 24/01/06,01:18:03,03,08,1, 11.9,1,1, -3.693, 10438.476, 395.040, 52764.447 24/01/06,01:18:03,04,08,1, 11.9,1,1, -3.693, 10438.459, 395.013, 52764.507 24/01/06,01:18:03,05,08,1, 11.9,1,1, -3.693, 10438.465, 394.997, 52764.515 24/01/06,01:18:03,06,08,1, 11.9,1,1, -3.693, 10438.468, 395.002, 52764.547 24/01/06,01:18:03,07,08,1, 11.9,1,1, -3.693, 10438.495, 395.012, 52764.461 24/01/06,01:18:03,08,08,1, 11.9,1,1, -3.693, 10438.475, 394.988, 52764.536 24/01/06,01:18:03,09,08,1, 11.9,1,1, -3.693, 10438.490, 394.985, 52764.406 24/01/06,01:18:03,10,08,1, 11.9,1,1, -3.693, 10438.483, 395.013, 52764.428 24/01/06,01:18:03,11,08,1, 11.9,1,1, -3.693, 10438.494, 394.992, 52764.508 24/01/06,01:18:03,12,08,1, 11.9,1,1, -3.693, 10438.500, 395.039, 52764.523 24/01/06,01:18:03,13,08,1, 11.9,1,1, -3.693, 10438.465, 395.021, 52764.523 24/01/06,01:18:03,14,08,1, 11.9,1,1, -3.693, 10438.497, 395.039, 52764.441 24/01/06,01:18:03,15,08,1, 11.9,1,1, -3.693, 10438.524, 395.023, 52764.441 24/01/06,01:18:03,16,08,1, 11.9,1,1, -3.693, 10438.503, 395.028, 52764.486 24/01/06,01:18:03,17,08,1, 11.9,1,1, -3.693, 10438.534, 395.024, 52764.544 24/01/06,01:18:03,18,08,1, 11.9,1,1, -3.693, 10438.526, 395.023, 52764.506 24/01/06,01:18:03,19,08,1, 11.9,1,1, -3.693, 10438.529, 395.027, 52764.473 24/01/06,01:18:04,00,08,1, 11.9,1,1, -3.693, 10438.523, 395.027, 52764.473 24/01/06,01:18:04,01,08,1, 11.9,1,1, -3.693, 10438.542, 395.047, 52764.480 24/01/06,01:18:04,02,08,1, 11.9,1,1, -3.693, 10438.521, 395.036, 52764.442 24/01/06,01:18:04,03,08,1, 11.9,1,1, -3.693, 10438.547, 395.031, 52764.451 24/01/06,01:18:04,04,08,1, 11.9,1,1, -3.693, 10438.534, 395.034, 52764.494 24/01/06,01:18:04,05,08,1, 11.9,1,1, -3.693, 10438.562, 395.017, 52764.442 24/01/06,01:18:04,06,08,1, 11.9,1,1, -3.693, 10438.563, 395.033, 52764.513 24/01/06,01:18:04,07,08,1, 11.9,1,1, -3.693, 10438.542, 395.035, 52764.486 24/01/06,01:18:04,08,08,1, 11.9,1,1, -3.693, 10438.574, 395.047, 52764.489 24/01/06,01:18:04,09,08,1, 11.9,1,1, -3.693, 10438.553, 395.042, 52764.426 24/01/06,01:18:04,10,08,1, 11.9,1,1, -3.693, 10438.549, 395.055, 52764.459 24/01/06,01:18:04,11,08,1, 11.9,1,1, -3.693, 10438.581, 395.052, 52764.465 24/01/06,01:18:04,12,08,1, 11.9,1,1, -3.693, 10438.581, 395.039, 52764.453 24/01/06,01:18:04,13,08,1, 11.9,1,1, -3.693, 10438.573, 395.031, 52764.466 24/01/06,01:18:04,14,08,1, 11.9,1,1, -3.693, 10438.567, 395.033, 52764.464 24/01/06,01:18:04,15,08,1, 11.9,1,1, -3.693, 10438.568, 395.040, 52764.454 24/01/06,01:18:04,16,08,1, 11.9,1,1, -3.693, 10438.583, 395.027, 52764.391 24/01/06,01:18:04,17,08,1, 11.9,1,1, -3.693, 10438.585, 395.028, 52764.411 24/01/06,01:18:04,18,08,1, 11.9,1,1, -3.693, 10438.597, 395.044, 52764.505 24/01/06,01:18:04,19,08,1, 11.9,1,1, -3.693, 10438.597, 395.031, 52764.494 24/01/06,01:18:05,00,08,1, 11.9,1,1, -3.697, 10438.590, 395.031, 52764.494 24/01/06,01:18:05,01,08,1, 11.9,1,1, -3.697, 10438.628, 395.063, 52764.509 24/01/06,01:18:05,02,08,1, 11.9,1,1, -3.697, 10438.594, 395.050, 52764.414 24/01/06,01:18:05,03,08,1, 11.9,1,1, -3.697, 10438.607, 395.027, 52764.431 24/01/06,01:18:05,04,08,1, 11.9,1,1, -3.697, 10438.601, 395.047, 52764.394 24/01/06,01:18:05,05,08,1, 11.9,1,1, -3.697, 10438.628, 395.058, 52764.402 24/01/06,01:18:05,06,08,1, 11.9,1,1, -3.697, 10438.642, 395.062, 52764.477 24/01/06,01:18:05,07,08,1, 11.9,1,1, -3.697, 10438.647, 395.067, 52764.483 24/01/06,01:18:05,08,08,1, 11.9,1,1, -3.697, 10438.629, 395.063, 52764.486 24/01/06,01:18:05,09,08,1, 11.9,1,1, -3.697, 10438.643, 395.076, 52764.490 24/01/06,01:18:05,10,08,1, 11.9,1,1, -3.697, 10438.638, 395.054, 52764.472 24/01/06,01:18:05,11,08,1, 11.9,1,1, -3.697, 10438.660, 395.052, 52764.429 24/01/06,01:18:05,12,08,1, 11.9,1,1, -3.697, 10438.690, 395.073, 52764.486 24/01/06,01:18:05,13,08,1, 11.9,1,1, -3.697, 10438.664, 395.053, 52764.525 24/01/06,01:18:05,14,08,1, 11.9,1,1, -3.697, 10438.677, 395.063, 52764.482 24/01/06,01:18:05,15,08,1, 11.9,1,1, -3.697, 10438.680, 395.087, 52764.538 24/01/06,01:18:05,16,08,1, 11.9,1,1, -3.697, 10438.691, 395.083, 52764.497 24/01/06,01:18:05,17,08,1, 11.9,1,1, -3.697, 10438.671, 395.076, 52764.478 24/01/06,01:18:05,18,08,1, 11.9,1,1, -3.697, 10438.695, 395.070, 52764.423 24/01/06,01:18:05,19,08,1, 11.9,1,1, -3.697, 10438.688, 395.078, 52764.459 24/01/06,01:18:06,00,08,1, 11.9,1,1, -3.694, 10438.682, 395.078, 52764.459 24/01/06,01:18:06,01,08,1, 11.9,1,1, -3.694, 10438.687, 395.113, 52764.432 24/01/06,01:18:06,02,08,1, 11.9,1,1, -3.694, 10438.700, 395.099, 52764.415 24/01/06,01:18:06,03,08,1, 11.9,1,1, -3.694, 10438.703, 395.114, 52764.449 24/01/06,01:18:06,04,08,1, 11.9,1,1, -3.694, 10438.726, 395.085, 52764.403 24/01/06,01:18:06,05,08,1, 11.9,1,1, -3.694, 10438.702, 395.114, 52764.469 24/01/06,01:18:06,06,08,1, 11.9,1,1, -3.694, 10438.719, 395.112, 52764.442 24/01/06,01:18:06,07,08,1, 11.9,1,1, -3.694, 10438.738, 395.118, 52764.398 24/01/06,01:18:06,08,08,1, 11.9,1,1, -3.694, 10438.752, 395.118, 52764.478 24/01/06,01:18:06,09,08,1, 11.9,1,1, -3.694, 10438.745, 395.114, 52764.421 24/01/06,01:18:06,10,08,1, 11.9,1,1, -3.694, 10438.724, 395.117, 52764.476 24/01/06,01:18:06,11,08,1, 11.9,1,1, -3.694, 10438.737, 395.111, 52764.461 24/01/06,01:18:06,12,08,1, 11.9,1,1, -3.694, 10438.754, 395.128, 52764.428 24/01/06,01:18:06,13,08,1, 11.9,1,1, -3.694, 10438.752, 395.124, 52764.457 24/01/06,01:18:06,14,08,1, 11.9,1,1, -3.694, 10438.762, 395.121, 52764.471 24/01/06,01:18:06,15,08,1, 11.9,1,1, -3.694, 10438.766, 395.123, 52764.527 24/01/06,01:18:06,16,08,1, 11.9,1,1, -3.694, 10438.791, 395.118, 52764.369 24/01/06,01:18:06,17,08,1, 11.9,1,1, -3.694, 10438.788, 395.120, 52764.466 24/01/06,01:18:06,18,08,1, 11.9,1,1, -3.694, 10438.800, 395.143, 52764.357 24/01/06,01:18:06,19,08,1, 11.9,1,1, -3.694, 10438.787, 395.141, 52764.382 24/01/06,01:18:07,00,08,1, 11.9,1,1, -3.693, 10438.782, 395.141, 52764.382 24/01/06,01:18:07,01,08,1, 11.9,1,1, -3.693, 10438.790, 395.130, 52764.523 24/01/06,01:18:07,02,08,1, 11.9,1,1, -3.693, 10438.811, 395.140, 52764.519 24/01/06,01:18:07,03,08,1, 11.9,1,1, -3.693, 10438.810, 395.152, 52764.434 24/01/06,01:18:07,04,08,1, 11.9,1,1, -3.693, 10438.803, 395.124, 52764.428 24/01/06,01:18:07,05,08,1, 11.9,1,1, -3.693, 10438.811, 395.133, 52764.427 24/01/06,01:18:07,06,08,1, 11.9,1,1, -3.693, 10438.786, 395.140, 52764.398 24/01/06,01:18:07,07,08,1, 11.9,1,1, -3.693, 10438.834, 395.171, 52764.425 24/01/06,01:18:07,08,08,1, 11.9,1,1, -3.693, 10438.826, 395.158, 52764.502 24/01/06,01:18:07,09,08,1, 11.9,1,1, -3.693, 10438.840, 395.164, 52764.424 24/01/06,01:18:07,10,08,1, 11.9,1,1, -3.693, 10438.848, 395.170, 52764.389 24/01/06,01:18:07,11,08,1, 11.9,1,1, -3.693, 10438.834, 395.175, 52764.489 24/01/06,01:18:07,12,08,1, 11.9,1,1, -3.693, 10438.841, 395.185, 52764.461 24/01/06,01:18:07,13,08,1, 11.9,1,1, -3.693, 10438.844, 395.185, 52764.439 24/01/06,01:18:07,14,08,1, 11.9,1,1, -3.693, 10438.836, 395.138, 52764.464 24/01/06,01:18:07,15,08,1, 11.9,1,1, -3.693, 10438.837, 395.188, 52764.453 24/01/06,01:18:07,16,08,1, 11.9,1,1, -3.693, 10438.850, 395.175, 52764.427 24/01/06,01:18:07,17,08,1, 11.9,1,1, -3.693, 10438.848, 395.130, 52764.421 24/01/06,01:18:07,18,08,1, 11.9,1,1, -3.693, 10438.846, 395.169, 52764.515 24/01/06,01:18:07,19,08,1, 11.9,1,1, -3.693, 10438.866, 395.153, 52764.497 24/01/06,01:18:08,00,08,1, 11.9,1,1, -3.694, 10438.865, 395.153, 52764.497 24/01/06,01:18:08,01,08,1, 11.9,1,1, -3.694, 10438.859, 395.178, 52764.415 24/01/06,01:18:08,02,08,1, 11.9,1,1, -3.694, 10438.875, 395.165, 52764.407 24/01/06,01:18:08,03,08,1, 11.9,1,1, -3.694, 10438.862, 395.175, 52764.410 24/01/06,01:18:08,04,08,1, 11.9,1,1, -3.694, 10438.874, 395.190, 52764.480 24/01/06,01:18:08,05,08,1, 11.9,1,1, -3.694, 10438.877, 395.185, 52764.392 24/01/06,01:18:08,06,08,1, 11.9,1,1, -3.694, 10438.877, 395.187, 52764.405 24/01/06,01:18:08,07,08,1, 11.9,1,1, -3.694, 10438.870, 395.205, 52764.519 24/01/06,01:18:08,08,08,1, 11.9,1,1, -3.694, 10438.900, 395.182, 52764.515 24/01/06,01:18:08,09,08,1, 11.9,1,1, -3.694, 10438.904, 395.194, 52764.501 24/01/06,01:18:08,10,08,1, 11.9,1,1, -3.694, 10438.902, 395.196, 52764.523 24/01/06,01:18:08,11,08,1, 11.9,1,1, -3.694, 10438.898, 395.183, 52764.457 24/01/06,01:18:08,12,08,1, 11.9,1,1, -3.694, 10438.909, 395.164, 52764.445 24/01/06,01:18:08,13,08,1, 11.9,1,1, -3.694, 10438.903, 395.172, 52764.454 24/01/06,01:18:08,14,08,1, 11.9,1,1, -3.694, 10438.909, 395.183, 52764.455 24/01/06,01:18:08,15,08,1, 11.9,1,1, -3.694, 10438.930, 395.168, 52764.477 24/01/06,01:18:08,16,08,1, 11.9,1,1, -3.694, 10438.907, 395.172, 52764.449 24/01/06,01:18:08,17,08,1, 11.9,1,1, -3.694, 10438.933, 395.172, 52764.426 24/01/06,01:18:08,18,08,1, 11.9,1,1, -3.694, 10438.964, 395.179, 52764.416 24/01/06,01:18:08,19,08,1, 11.9,1,1, -3.694, 10438.927, 395.174, 52764.367 24/01/06,01:18:09,00,08,1, 11.9,1,1, -3.693, 10438.924, 395.174, 52764.367 24/01/06,01:18:09,01,08,1, 11.9,1,1, -3.693, 10438.933, 395.195, 52764.500 24/01/06,01:18:09,02,08,1, 11.9,1,1, -3.693, 10438.941, 395.176, 52764.479 24/01/06,01:18:09,03,08,1, 11.9,1,1, -3.693, 10438.938, 395.185, 52764.446 24/01/06,01:18:09,04,08,1, 11.9,1,1, -3.693, 10438.945, 395.188, 52764.443 24/01/06,01:18:09,05,08,1, 11.9,1,1, -3.693, 10438.934, 395.182, 52764.394 24/01/06,01:18:09,06,08,1, 11.9,1,1, -3.693, 10438.955, 395.201, 52764.464 24/01/06,01:18:09,07,08,1, 11.9,1,1, -3.693, 10438.940, 395.157, 52764.531 24/01/06,01:18:09,08,08,1, 11.9,1,1, -3.693, 10438.930, 395.157, 52764.503 24/01/06,01:18:09,09,08,1, 11.9,1,1, -3.693, 10438.938, 395.157, 52764.433 24/01/06,01:18:09,10,08,1, 11.9,1,1, -3.693, 10438.932, 395.131, 52764.381 24/01/06,01:18:09,11,08,1, 11.9,1,1, -3.693, 10438.945, 395.156, 52764.418 24/01/06,01:18:09,12,08,1, 11.9,1,1, -3.693, 10438.953, 395.177, 52764.454 24/01/06,01:18:09,13,08,1, 11.9,1,1, -3.693, 10438.960, 395.160, 52764.466 24/01/06,01:18:09,14,08,1, 11.9,1,1, -3.693, 10438.922, 395.182, 52764.473 24/01/06,01:18:09,15,08,1, 11.9,1,1, -3.693, 10438.970, 395.182, 52764.607 24/01/06,01:18:09,16,08,1, 11.9,1,1, -3.693, 10438.945, 395.165, 52764.349 24/01/06,01:18:09,17,08,1, 11.9,1,1, -3.693, 10438.944, 395.133, 52764.379 24/01/06,01:18:09,18,08,1, 11.9,1,1, -3.693, 10438.957, 395.175, 52764.415 24/01/06,01:18:09,19,08,1, 11.9,1,1, -3.693, 10438.927, 395.135, 52764.406 24/01/06,01:18:10,00,08,1, 11.9,1,1, -3.694, 10438.924, 395.135, 52764.406 24/01/06,01:18:10,01,08,1, 11.9,1,1, -3.694, 10438.926, 395.136, 52764.400 24/01/06,01:18:10,02,08,1, 11.9,1,1, -3.694, 10438.964, 395.160, 52764.434 24/01/06,01:18:10,03,08,1, 11.9,1,1, -3.694, 10438.960, 395.130, 52764.448 24/01/06,01:18:10,04,08,1, 11.9,1,1, -3.694, 10438.957, 395.131, 52764.331 24/01/06,01:18:10,05,08,1, 11.9,1,1, -3.694, 10438.955, 395.124, 52764.421 24/01/06,01:18:10,06,08,1, 11.9,1,1, -3.694, 10438.986, 395.145, 52764.457 24/01/06,01:18:10,07,08,1, 11.9,1,1, -3.694, 10438.942, 395.134, 52764.453 24/01/06,01:18:10,08,08,1, 11.9,1,1, -3.694, 10438.991, 395.146, 52764.458 24/01/06,01:18:10,09,08,1, 11.9,1,1, -3.694, 10438.953, 395.097, 52764.381 24/01/06,01:18:10,10,08,1, 11.9,1,1, -3.694, 10438.988, 395.133, 52764.494 24/01/06,01:18:10,11,08,1, 11.9,1,1, -3.694, 10438.989, 395.102, 52764.388 24/01/06,01:18:10,12,08,1, 11.9,1,1, -3.694, 10438.985, 395.132, 52764.383 24/01/06,01:18:10,13,08,1, 11.9,1,1, -3.694, 10438.969, 395.128, 52764.447 24/01/06,01:18:10,14,08,1, 11.9,1,1, -3.694, 10438.993, 395.127, 52764.481 24/01/06,01:18:10,15,08,1, 11.9,1,1, -3.694, 10438.975, 395.141, 52764.395 24/01/06,01:18:10,16,08,1, 11.9,1,1, -3.694, 10438.992, 395.124, 52764.408 24/01/06,01:18:10,17,08,1, 11.9,1,1, -3.694, 10438.978, 395.120, 52764.360 24/01/06,01:18:10,18,08,1, 11.9,1,1, -3.694, 10438.988, 395.109, 52764.411 24/01/06,01:18:10,19,08,1, 11.9,1,1, -3.694, 10439.022, 395.114, 52764.434 24/01/06,01:18:11,00,08,1, 11.9,1,1, -3.695, 10439.016, 395.114, 52764.434 24/01/06,01:18:11,01,08,1, 11.9,1,1, -3.695, 10438.977, 395.111, 52764.428 24/01/06,01:18:11,02,08,1, 11.9,1,1, -3.695, 10439.002, 395.121, 52764.403 24/01/06,01:18:11,03,08,1, 11.9,1,1, -3.695, 10439.010, 395.100, 52764.372 24/01/06,01:18:11,04,08,1, 11.9,1,1, -3.695, 10439.011, 395.102, 52764.364 24/01/06,01:18:11,05,08,1, 11.9,1,1, -3.695, 10439.008, 395.103, 52764.421 24/01/06,01:18:11,06,08,1, 11.9,1,1, -3.695, 10439.003, 395.096, 52764.387 24/01/06,01:18:11,07,08,1, 11.9,1,1, -3.695, 10439.001, 395.099, 52764.360 24/01/06,01:18:11,08,08,1, 11.9,1,1, -3.695, 10438.977, 395.080, 52764.374 24/01/06,01:18:11,09,08,1, 11.9,1,1, -3.695, 10438.988, 395.087, 52764.431 24/01/06,01:18:11,10,08,1, 11.9,1,1, -3.695, 10438.978, 395.106, 52764.413 24/01/06,01:18:11,11,08,1, 11.9,1,1, -3.695, 10438.999, 395.088, 52764.298 24/01/06,01:18:11,12,08,1, 11.9,1,1, -3.695, 10438.999, 395.083, 52764.371 24/01/06,01:18:11,13,08,1, 11.9,1,1, -3.695, 10438.998, 395.080, 52764.424 24/01/06,01:18:11,14,08,1, 11.9,1,1, -3.695, 10439.023, 395.086, 52764.410 24/01/06,01:18:11,15,08,1, 11.9,1,1, -3.695, 10439.014, 395.073, 52764.442 24/01/06,01:18:11,16,08,1, 11.9,1,1, -3.695, 10439.045, 395.066, 52764.290 24/01/06,01:18:11,17,08,1, 11.9,1,1, -3.695, 10439.006, 395.074, 52764.359 24/01/06,01:18:11,18,08,1, 11.9,1,1, -3.695, 10439.028, 395.087, 52764.373 24/01/06,01:18:11,19,08,1, 11.9,1,1, -3.695, 10439.021, 395.053, 52764.376 24/01/06,01:18:12,00,08,1, 11.9,1,1, -3.694, 10439.016, 395.053, 52764.376 24/01/06,01:18:12,01,08,1, 11.9,1,1, -3.694, 10439.022, 395.060, 52764.336 24/01/06,01:18:12,02,08,1, 11.9,1,1, -3.694, 10439.029, 395.064, 52764.392 24/01/06,01:18:12,03,08,1, 11.9,1,1, -3.694, 10439.004, 395.089, 52764.377 24/01/06,01:18:12,04,08,1, 11.9,1,1, -3.694, 10439.028, 395.082, 52764.398 24/01/06,01:18:12,05,08,1, 11.9,1,1, -3.694, 10439.027, 395.079, 52764.289 24/01/06,01:18:12,06,08,1, 11.9,1,1, -3.694, 10439.038, 395.092, 52764.362 24/01/06,01:18:12,07,08,1, 11.9,1,1, -3.694, 10439.048, 395.072, 52764.340 24/01/06,01:18:12,08,08,1, 11.9,1,1, -3.694, 10439.027, 395.065, 52764.404 24/01/06,01:18:12,09,08,1, 11.9,1,1, -3.694, 10439.038, 395.088, 52764.374 24/01/06,01:18:12,10,08,1, 11.9,1,1, -3.694, 10439.025, 395.031, 52764.374 24/01/06,01:18:12,11,08,1, 11.9,1,1, -3.694, 10439.042, 395.033, 52764.312 24/01/06,01:18:12,12,08,1, 11.9,1,1, -3.694, 10439.053, 395.035, 52764.402 24/01/06,01:18:12,13,08,1, 11.9,1,1, -3.694, 10439.064, 395.024, 52764.388 24/01/06,01:18:12,14,08,1, 11.9,1,1, -3.694, 10439.057, 395.030, 52764.340 24/01/06,01:18:12,15,08,1, 11.9,1,1, -3.694, 10439.056, 395.042, 52764.348 24/01/06,01:18:12,16,08,1, 11.9,1,1, -3.694, 10439.047, 395.047, 52764.406 24/01/06,01:18:12,17,08,1, 11.9,1,1, -3.694, 10439.028, 395.034, 52764.384 24/01/06,01:18:12,18,08,1, 11.9,1,1, -3.694, 10439.067, 395.013, 52764.334 24/01/06,01:18:12,19,08,1, 11.9,1,1, -3.694, 10439.055, 395.031, 52764.375 24/01/06,01:18:13,00,08,1, 11.9,1,1, -3.695, 10439.049, 395.031, 52764.375 24/01/06,01:18:13,01,08,1, 11.9,1,1, -3.695, 10439.048, 395.034, 52764.445 24/01/06,01:18:13,02,08,1, 11.9,1,1, -3.695, 10439.060, 395.034, 52764.348 24/01/06,01:18:13,03,08,1, 11.9,1,1, -3.695, 10439.069, 395.023, 52764.374 24/01/06,01:18:13,04,08,1, 11.9,1,1, -3.695, 10439.049, 395.022, 52764.355 24/01/06,01:18:13,05,08,1, 11.9,1,1, -3.695, 10439.077, 395.020, 52764.315 24/01/06,01:18:13,06,08,1, 11.9,1,1, -3.695, 10439.058, 394.998, 52764.360 24/01/06,01:18:13,07,08,1, 11.9,1,1, -3.695, 10439.075, 395.007, 52764.417 24/01/06,01:18:13,08,08,1, 11.9,1,1, -3.695, 10439.051, 395.022, 52764.376 24/01/06,01:18:13,09,08,1, 11.9,1,1, -3.695, 10439.054, 394.975, 52764.372 24/01/06,01:18:13,10,08,1, 11.9,1,1, -3.695, 10439.055, 394.988, 52764.365 24/01/06,01:18:13,11,08,1, 11.9,1,1, -3.695, 10439.093, 395.016, 52764.389 24/01/06,01:18:13,12,08,1, 11.9,1,1, -3.695, 10439.076, 395.012, 52764.359 24/01/06,01:18:13,13,08,1, 11.9,1,1, -3.695, 10439.070, 395.015, 52764.337 24/01/06,01:18:13,14,08,1, 11.9,1,1, -3.695, 10439.076, 395.003, 52764.317 24/01/06,01:18:13,15,08,1, 11.9,1,1, -3.695, 10439.045, 394.992, 52764.661 24/01/06,01:18:13,16,08,1, 11.9,1,1, -3.695, 10439.078, 394.989, 52764.381 24/01/06,01:18:13,17,08,1, 11.9,1,1, -3.695, 10439.057, 394.986, 52764.370 24/01/06,01:18:13,18,08,1, 11.9,1,1, -3.695, 10439.084, 394.989, 52764.370 24/01/06,01:18:13,19,08,1, 11.9,1,1, -3.695, 10439.075, 394.988, 52764.316 24/01/06,01:18:14,00,08,1, 11.9,1,1, -3.690, 10439.074, 394.988, 52764.316 24/01/06,01:18:14,01,08,1, 11.9,1,1, -3.690, 10439.091, 395.007, 52764.351 24/01/06,01:18:14,02,08,1, 11.9,1,1, -3.690, 10439.094, 394.992, 52764.355 24/01/06,01:18:14,03,08,1, 11.9,1,1, -3.690, 10439.099, 395.006, 52764.334 24/01/06,01:18:14,04,08,1, 11.9,1,1, -3.690, 10439.091, 395.004, 52764.321 24/01/06,01:18:14,05,08,1, 11.9,1,1, -3.690, 10439.102, 395.000, 52764.287 24/01/06,01:18:14,06,08,1, 11.9,1,1, -3.690, 10439.083, 395.003, 52764.343 24/01/06,01:18:14,07,08,1, 11.9,1,1, -3.690, 10439.093, 394.964, 52764.338 24/01/06,01:18:14,08,08,1, 11.9,1,1, -3.690, 10439.087, 394.971, 52764.336 24/01/06,01:18:14,09,08,1, 11.9,1,1, -3.690, 10439.122, 395.000, 52764.371 24/01/06,01:18:14,10,08,1, 11.9,1,1, -3.690, 10439.093, 394.981, 52764.333 24/01/06,01:18:14,11,08,1, 11.9,1,1, -3.690, 10439.112, 394.983, 52764.399 24/01/06,01:18:14,12,08,1, 11.9,1,1, -3.690, 10439.110, 394.966, 52764.331 24/01/06,01:18:14,13,08,1, 11.9,1,1, -3.690, 10439.121, 394.954, 52764.307 24/01/06,01:18:14,14,08,1, 11.9,1,1, -3.690, 10439.093, 394.964, 52764.366 24/01/06,01:18:14,15,08,1, 11.9,1,1, -3.690, 10439.103, 394.952, 52764.412 24/01/06,01:18:14,16,08,1, 11.9,1,1, -3.690, 10439.095, 394.968, 52764.331 24/01/06,01:18:14,17,08,1, 11.9,1,1, -3.690, 10439.108, 394.954, 52764.305 24/01/06,01:18:14,18,08,1, 11.9,1,1, -3.690, 10439.106, 394.943, 52764.310 24/01/06,01:18:14,19,08,1, 11.9,1,1, -3.690, 10439.130, 394.941, 52764.274 24/01/06,01:18:15,00,08,1, 11.9,1,1, -3.694, 10439.124, 394.941, 52764.274 24/01/06,01:18:15,01,08,1, 11.9,1,1, -3.694, 10439.127, 394.964, 52764.403 24/01/06,01:18:15,02,08,1, 11.9,1,1, -3.694, 10439.131, 394.948, 52764.263 24/01/06,01:18:15,03,08,1, 11.9,1,1, -3.694, 10439.128, 394.951, 52764.385 24/01/06,01:18:15,04,08,1, 11.9,1,1, -3.694, 10439.117, 394.948, 52764.358 24/01/06,01:18:15,05,08,1, 11.9,1,1, -3.694, 10439.121, 394.909, 52764.289 24/01/06,01:18:15,06,08,1, 11.9,1,1, -3.694, 10439.127, 394.918, 52764.338 24/01/06,01:18:15,07,08,1, 11.9,1,1, -3.694, 10439.119, 394.927, 52764.287 24/01/06,01:18:15,08,08,1, 11.9,1,1, -3.694, 10439.120, 394.912, 52764.350 24/01/06,01:18:15,09,08,1, 11.9,1,1, -3.694, 10439.145, 394.919, 52764.221 24/01/06,01:18:15,10,08,1, 11.9,1,1, -3.694, 10439.102, 394.930, 52764.274 24/01/06,01:18:15,11,08,1, 11.9,1,1, -3.694, 10439.130, 394.930, 52764.368 24/01/06,01:18:15,12,08,1, 11.9,1,1, -3.694, 10439.140, 394.949, 52764.410 24/01/06,01:18:15,13,08,1, 11.9,1,1, -3.694, 10439.167, 394.910, 52764.322 24/01/06,01:18:15,14,08,1, 11.9,1,1, -3.694, 10439.137, 394.931, 52764.277 24/01/06,01:18:15,15,08,1, 11.9,1,1, -3.694, 10439.148, 394.906, 52764.290 24/01/06,01:18:15,16,08,1, 11.9,1,1, -3.694, 10439.142, 394.896, 52764.282 24/01/06,01:18:15,17,08,1, 11.9,1,1, -3.694, 10439.138, 394.917, 52764.333 24/01/06,01:18:15,18,08,1, 11.9,1,1, -3.694, 10439.172, 394.900, 52764.242 24/01/06,01:18:15,19,08,1, 11.9,1,1, -3.694, 10439.142, 394.906, 52764.292 24/01/06,01:18:16,00,08,1, 11.9,1,1, -3.690, 10439.141, 394.906, 52764.292 24/01/06,01:18:16,01,08,1, 11.9,1,1, -3.690, 10439.176, 394.907, 52764.296 24/01/06,01:18:16,02,08,1, 11.9,1,1, -3.690, 10439.171, 394.900, 52764.273 24/01/06,01:18:16,03,08,1, 11.9,1,1, -3.690, 10439.154, 394.884, 52764.296 24/01/06,01:18:16,04,08,1, 11.9,1,1, -3.690, 10439.189, 394.877, 52764.259 24/01/06,01:18:16,05,08,1, 11.9,1,1, -3.690, 10439.179, 394.901, 52764.233 24/01/06,01:18:16,06,08,1, 11.9,1,1, -3.690, 10439.174, 394.903, 52764.255 24/01/06,01:18:16,07,08,1, 11.9,1,1, -3.690, 10439.163, 394.891, 52764.222 24/01/06,01:18:16,08,08,1, 11.9,1,1, -3.690, 10439.190, 394.894, 52764.272 24/01/06,01:18:16,09,08,1, 11.9,1,1, -3.690, 10439.162, 394.883, 52764.246 24/01/06,01:18:16,10,08,1, 11.9,1,1, -3.690, 10439.172, 394.921, 52764.307 24/01/06,01:18:16,11,08,1, 11.9,1,1, -3.690, 10439.174, 394.866, 52764.214 24/01/06,01:18:16,12,08,1, 11.9,1,1, -3.690, 10439.184, 394.901, 52764.240 24/01/06,01:18:16,13,08,1, 11.9,1,1, -3.690, 10439.187, 394.905, 52764.308 24/01/06,01:18:16,14,08,1, 11.9,1,1, -3.690, 10439.166, 394.890, 52764.291 24/01/06,01:18:16,15,08,1, 11.9,1,1, -3.690, 10439.198, 394.896, 52764.329 24/01/06,01:18:16,16,08,1, 11.9,1,1, -3.690, 10439.177, 394.880, 52764.218 24/01/06,01:18:16,17,08,1, 11.9,1,1, -3.690, 10439.189, 394.874, 52764.278 24/01/06,01:18:16,18,08,1, 11.9,1,1, -3.690, 10439.217, 394.910, 52764.272 24/01/06,01:18:16,19,08,1, 11.9,1,1, -3.690, 10439.203, 394.869, 52764.217 24/01/06,01:18:17,00,08,1, 11.9,1,1, -3.695, 10439.199, 394.869, 52764.217 24/01/06,01:18:17,01,08,1, 11.9,1,1, -3.695, 10439.200, 394.871, 52764.227 24/01/06,01:18:17,02,08,1, 11.9,1,1, -3.695, 10439.160, 394.867, 52764.279 24/01/06,01:18:17,03,08,1, 11.9,1,1, -3.695, 10439.187, 394.891, 52764.265 24/01/06,01:18:17,04,08,1, 11.9,1,1, -3.695, 10439.176, 394.876, 52764.215 24/01/06,01:18:17,05,08,1, 11.9,1,1, -3.695, 10439.199, 394.883, 52764.313 24/01/06,01:18:17,06,08,1, 11.9,1,1, -3.695, 10439.192, 394.903, 52764.280 24/01/06,01:18:17,07,08,1, 11.9,1,1, -3.695, 10439.203, 394.854, 52764.200 24/01/06,01:18:17,08,08,1, 11.9,1,1, -3.695, 10439.183, 394.885, 52764.232 24/01/06,01:18:17,09,08,1, 11.9,1,1, -3.695, 10439.223, 394.879, 52764.310 24/01/06,01:18:17,10,08,1, 11.9,1,1, -3.695, 10439.213, 394.879, 52764.277 24/01/06,01:18:17,11,08,1, 11.9,1,1, -3.695, 10439.195, 394.883, 52764.243 24/01/06,01:18:17,12,08,1, 11.9,1,1, -3.695, 10439.215, 394.878, 52764.240 24/01/06,01:18:17,13,08,1, 11.9,1,1, -3.695, 10439.208, 394.884, 52764.226 24/01/06,01:18:17,14,08,1, 11.9,1,1, -3.695, 10439.188, 394.872, 52764.249 24/01/06,01:18:17,15,08,1, 11.9,1,1, -3.695, 10439.208, 394.900, 52764.281 24/01/06,01:18:17,16,08,1, 11.9,1,1, -3.695, 10439.211, 394.897, 52764.366 24/01/06,01:18:17,17,08,1, 11.9,1,1, -3.695, 10439.213, 394.906, 52764.318 24/01/06,01:18:17,18,08,1, 11.9,1,1, -3.695, 10439.222, 394.871, 52764.259 24/01/06,01:18:17,19,08,1, 11.9,1,1, -3.695, 10439.220, 394.889, 52764.294 24/01/06,01:18:18,00,08,1, 11.9,1,1, -3.694, 10439.216, 394.889, 52764.294 24/01/06,01:18:18,01,08,1, 11.9,1,1, -3.694, 10439.205, 394.882, 52764.284 24/01/06,01:18:18,02,08,1, 11.9,1,1, -3.694, 10439.203, 394.896, 52764.336 24/01/06,01:18:18,03,08,1, 11.9,1,1, -3.694, 10439.220, 394.888, 52764.215 24/01/06,01:18:18,04,08,1, 11.9,1,1, -3.694, 10439.222, 394.900, 52764.232 24/01/06,01:18:18,05,08,1, 11.9,1,1, -3.694, 10439.230, 394.883, 52764.256 24/01/06,01:18:18,06,08,1, 11.9,1,1, -3.694, 10439.244, 394.893, 52764.257 24/01/06,01:18:18,07,08,1, 11.9,1,1, -3.694, 10439.236, 394.884, 52764.268 24/01/06,01:18:18,08,08,1, 11.9,1,1, -3.694, 10439.219, 394.882, 52764.318 24/01/06,01:18:18,09,08,1, 11.9,1,1, -3.694, 10439.244, 394.894, 52764.230 24/01/06,01:18:18,10,08,1, 11.9,1,1, -3.694, 10439.226, 394.901, 52764.287 24/01/06,01:18:18,11,08,1, 11.9,1,1, -3.694, 10439.228, 394.899, 52764.260 24/01/06,01:18:18,12,08,1, 11.9,1,1, -3.694, 10439.226, 394.890, 52764.270 24/01/06,01:18:18,13,08,1, 11.9,1,1, -3.694, 10439.229, 394.880, 52764.278 24/01/06,01:18:18,14,08,1, 11.9,1,1, -3.694, 10439.218, 394.900, 52764.312 24/01/06,01:18:18,15,08,1, 11.9,1,1, -3.694, 10439.234, 394.903, 52764.318 24/01/06,01:18:18,16,08,1, 11.9,1,1, -3.694, 10439.200, 394.892, 52764.297 24/01/06,01:18:18,17,08,1, 11.9,1,1, -3.694, 10439.215, 394.887, 52764.272 24/01/06,01:18:18,18,08,1, 11.9,1,1, -3.694, 10439.209, 394.890, 52764.302 24/01/06,01:18:18,19,08,1, 11.9,1,1, -3.694, 10439.220, 394.881, 52764.218 24/01/06,01:18:19,00,08,1, 11.9,1,1, -3.694, 10439.216, 394.881, 52764.218 24/01/06,01:18:19,01,08,1, 11.9,1,1, -3.694, 10439.219, 394.891, 52764.245 24/01/06,01:18:19,02,08,1, 11.9,1,1, -3.694, 10439.238, 394.872, 52764.301 24/01/06,01:18:19,03,08,1, 11.9,1,1, -3.694, 10439.250, 394.899, 52764.313 24/01/06,01:18:19,04,08,1, 11.9,1,1, -3.694, 10439.242, 394.898, 52764.226 24/01/06,01:18:19,05,08,1, 11.9,1,1, -3.694, 10439.221, 394.886, 52764.248 24/01/06,01:18:19,06,08,1, 11.9,1,1, -3.694, 10439.245, 394.899, 52764.276 24/01/06,01:18:19,07,08,1, 11.9,1,1, -3.694, 10439.236, 394.887, 52764.306 24/01/06,01:18:19,08,08,1, 11.9,1,1, -3.694, 10439.215, 394.911, 52764.285 24/01/06,01:18:19,09,08,1, 11.9,1,1, -3.694, 10439.231, 394.883, 52764.308 24/01/06,01:18:19,10,08,1, 11.9,1,1, -3.694, 10439.236, 394.888, 52764.323 24/01/06,01:18:19,11,08,1, 11.9,1,1, -3.694, 10439.219, 394.894, 52764.293 24/01/06,01:18:19,12,08,1, 11.9,1,1, -3.694, 10439.237, 394.904, 52764.271 24/01/06,01:18:19,13,08,1, 11.9,1,1, -3.694, 10439.263, 394.899, 52764.286 24/01/06,01:18:19,14,08,1, 11.9,1,1, -3.694, 10439.229, 394.907, 52764.297 24/01/06,01:18:19,15,08,1, 11.9,1,1, -3.694, 10439.234, 394.893, 52764.276 24/01/06,01:18:19,16,08,1, 11.9,1,1, -3.694, 10439.236, 394.899, 52764.297 24/01/06,01:18:19,17,08,1, 11.9,1,1, -3.694, 10439.243, 394.899, 52764.245 24/01/06,01:18:19,18,08,1, 11.9,1,1, -3.694, 10439.232, 394.894, 52764.269 24/01/06,01:18:19,19,08,1, 11.9,1,1, -3.694, 10439.236, 394.886, 52764.220 24/01/06,01:18:20,00,08,1, 11.9,1,1, -3.694, 10439.233, 394.886, 52764.220 24/01/06,01:18:20,01,08,1, 11.9,1,1, -3.694, 10439.248, 394.912, 52764.222 24/01/06,01:18:20,02,08,1, 11.9,1,1, -3.694, 10439.209, 394.896, 52764.247 24/01/06,01:18:20,03,08,1, 11.9,1,1, -3.694, 10439.226, 394.893, 52764.274 24/01/06,01:18:20,04,08,1, 11.9,1,1, -3.694, 10439.224, 394.892, 52764.230 24/01/06,01:18:20,05,08,1, 11.9,1,1, -3.694, 10439.243, 394.906, 52764.224 24/01/06,01:18:20,06,08,1, 11.9,1,1, -3.694, 10439.224, 394.896, 52764.308 24/01/06,01:18:20,07,08,1, 11.9,1,1, -3.694, 10439.227, 394.921, 52764.269 24/01/06,01:18:20,08,08,1, 11.9,1,1, -3.694, 10439.245, 394.907, 52764.262 24/01/06,01:18:20,09,08,1, 11.9,1,1, -3.694, 10439.252, 394.889, 52764.261 24/01/06,01:18:20,10,08,1, 11.9,1,1, -3.694, 10439.250, 394.904, 52764.239 24/01/06,01:18:20,11,08,1, 11.9,1,1, -3.694, 10439.232, 394.907, 52764.283 24/01/06,01:18:20,12,08,1, 11.9,1,1, -3.694, 10439.228, 394.883, 52764.249 24/01/06,01:18:20,13,08,1, 11.9,1,1, -3.694, 10439.236, 394.900, 52764.229 24/01/06,01:18:20,14,08,1, 11.9,1,1, -3.694, 10439.244, 394.898, 52764.180 24/01/06,01:18:20,15,08,1, 11.9,1,1, -3.694, 10439.233, 394.902, 52764.312 24/01/06,01:18:20,16,08,1, 11.9,1,1, -3.694, 10439.259, 394.895, 52764.345 24/01/06,01:18:20,17,08,1, 11.9,1,1, -3.694, 10439.277, 394.884, 52764.278 24/01/06,01:18:20,18,08,1, 11.9,1,1, -3.694, 10439.246, 394.928, 52764.280 24/01/06,01:18:20,19,08,1, 11.9,1,1, -3.694, 10439.234, 394.877, 52764.290 24/01/06,01:18:21,00,08,1, 11.8,1,1, -3.697, 10439.233, 394.877, 52764.290 24/01/06,01:18:21,01,08,1, 11.8,1,1, -3.697, 10439.262, 394.888, 52764.234 24/01/06,01:18:21,02,08,1, 11.8,1,1, -3.697, 10439.254, 394.903, 52764.239 24/01/06,01:18:21,03,08,1, 11.8,1,1, -3.697, 10439.244, 394.912, 52764.268 24/01/06,01:18:21,04,08,1, 11.8,1,1, -3.697, 10439.254, 394.883, 52764.317 24/01/06,01:18:21,05,08,1, 11.8,1,1, -3.697, 10439.252, 394.921, 52764.261 24/01/06,01:18:21,06,08,1, 11.8,1,1, -3.697, 10439.256, 394.882, 52764.196 24/01/06,01:18:21,07,08,1, 11.8,1,1, -3.697, 10439.273, 394.861, 52764.227 24/01/06,01:18:21,08,08,1, 11.8,1,1, -3.697, 10439.259, 394.902, 52764.241 24/01/06,01:18:21,09,08,1, 11.8,1,1, -3.697, 10439.275, 394.883, 52764.302 24/01/06,01:18:21,10,08,1, 11.8,1,1, -3.697, 10439.264, 394.879, 52764.245 24/01/06,01:18:21,11,08,1, 11.8,1,1, -3.697, 10439.258, 394.888, 52764.271 24/01/06,01:18:21,12,08,1, 11.8,1,1, -3.697, 10439.278, 394.901, 52764.306 24/01/06,01:18:21,13,08,1, 11.8,1,1, -3.697, 10439.270, 394.881, 52764.193 24/01/06,01:18:21,14,08,1, 11.8,1,1, -3.697, 10439.275, 394.882, 52764.285 24/01/06,01:18:21,15,08,1, 11.8,1,1, -3.697, 10439.277, 394.887, 52764.227 24/01/06,01:18:21,16,08,1, 11.8,1,1, -3.697, 10439.279, 394.906, 52764.343 24/01/06,01:18:21,17,08,1, 11.8,1,1, -3.697, 10439.236, 394.899, 52764.268 24/01/06,01:18:21,18,08,1, 11.8,1,1, -3.697, 10439.264, 394.903, 52764.240 24/01/06,01:18:21,19,08,1, 11.8,1,1, -3.697, 10439.262, 394.885, 52764.231 24/01/06,01:18:22,00,08,1, 11.9,1,1, -3.694, 10439.258, 394.885, 52764.231 24/01/06,01:18:22,01,08,1, 11.9,1,1, -3.694, 10439.262, 394.872, 52764.194 24/01/06,01:18:22,02,08,1, 11.9,1,1, -3.694, 10439.248, 394.908, 52764.272 24/01/06,01:18:22,03,08,1, 11.9,1,1, -3.694, 10439.264, 394.895, 52764.315 24/01/06,01:18:22,04,08,1, 11.9,1,1, -3.694, 10439.254, 394.874, 52764.326 24/01/06,01:18:22,05,08,1, 11.9,1,1, -3.694, 10439.235, 394.877, 52764.279 24/01/06,01:18:22,06,08,1, 11.9,1,1, -3.694, 10439.252, 394.868, 52764.218 24/01/06,01:18:22,07,08,1, 11.9,1,1, -3.694, 10439.252, 394.864, 52764.186 24/01/06,01:18:22,08,08,1, 11.9,1,1, -3.694, 10439.222, 394.901, 52764.330 24/01/06,01:18:22,09,08,1, 11.9,1,1, -3.694, 10439.257, 394.890, 52764.231 24/01/06,01:18:22,10,08,1, 11.9,1,1, -3.694, 10439.258, 394.901, 52764.242 24/01/06,01:18:22,11,08,1, 11.9,1,1, -3.694, 10439.265, 394.916, 52764.301 24/01/06,01:18:22,12,08,1, 11.9,1,1, -3.694, 10439.234, 394.900, 52764.261 24/01/06,01:18:22,13,08,1, 11.9,1,1, -3.694, 10439.267, 394.911, 52764.309 24/01/06,01:18:22,14,08,1, 11.9,1,1, -3.694, 10439.268, 394.876, 52764.311 24/01/06,01:18:22,15,08,1, 11.9,1,1, -3.694, 10439.265, 394.890, 52764.276 24/01/06,01:18:22,16,08,1, 11.9,1,1, -3.694, 10439.259, 394.906, 52764.302 24/01/06,01:18:22,17,08,1, 11.9,1,1, -3.694, 10439.246, 394.891, 52764.322 24/01/06,01:18:22,18,08,1, 11.9,1,1, -3.694, 10439.240, 394.874, 52764.323 24/01/06,01:18:22,19,08,1, 11.9,1,1, -3.694, 10439.240, 394.900, 52764.254 24/01/06,01:18:23,00,07,1, 11.9,1,1, -3.691, 10439.233, 394.900, 52764.254 24/01/06,01:18:23,01,07,1, 11.9,1,1, -3.691, 10439.264, 394.864, 52764.275 24/01/06,01:18:23,02,07,1, 11.9,1,1, -3.691, 10439.239, 394.847, 52764.254 24/01/06,01:18:23,03,07,1, 11.9,1,1, -3.691, 10439.259, 394.857, 52764.268 24/01/06,01:18:23,04,07,1, 11.9,1,1, -3.691, 10439.234, 394.880, 52764.310 24/01/06,01:18:23,05,07,1, 11.9,1,1, -3.691, 10439.227, 394.884, 52764.290 24/01/06,01:18:23,06,07,1, 11.9,1,1, -3.691, 10439.243, 394.891, 52764.315 24/01/06,01:18:23,07,07,1, 11.9,1,1, -3.691, 10439.244, 394.889, 52764.199 24/01/06,01:18:23,08,07,1, 11.9,1,1, -3.691, 10439.240, 394.883, 52764.226 24/01/06,01:18:23,09,07,1, 11.9,1,1, -3.691, 10439.239, 394.896, 52764.298 24/01/06,01:18:23,10,07,1, 11.9,1,1, -3.691, 10439.225, 394.888, 52764.287 24/01/06,01:18:23,11,07,1, 11.9,1,1, -3.691, 10439.241, 394.879, 52764.257 24/01/06,01:18:23,12,07,1, 11.9,1,1, -3.691, 10439.222, 394.868, 52764.281 24/01/06,01:18:23,13,07,1, 11.9,1,1, -3.691, 10439.228, 394.871, 52764.228 24/01/06,01:18:23,14,07,1, 11.9,1,1, -3.691, 10439.234, 394.874, 52764.214 24/01/06,01:18:23,15,07,1, 11.9,1,1, -3.691, 10439.244, 394.876, 52764.226 24/01/06,01:18:23,16,07,1, 11.9,1,1, -3.691, 10439.238, 394.897, 52764.227 24/01/06,01:18:23,17,07,1, 11.9,1,1, -3.691, 10439.243, 394.897, 52764.266 24/01/06,01:18:23,18,07,1, 11.9,1,1, -3.691, 10439.219, 394.888, 52764.204 24/01/06,01:18:23,19,07,1, 11.9,1,1, -3.691, 10439.226, 394.865, 52764.227 24/01/06,01:18:24,00,07,1, 11.8,1,1, -3.691, 10439.224, 394.865, 52764.227 24/01/06,01:18:24,01,07,1, 11.8,1,1, -3.691, 10439.223, 394.905, 52764.256 24/01/06,01:18:24,02,07,1, 11.8,1,1, -3.691, 10439.252, 394.888, 52764.271 24/01/06,01:18:24,03,07,1, 11.8,1,1, -3.691, 10439.201, 394.900, 52764.294 24/01/06,01:18:24,04,07,1, 11.8,1,1, -3.691, 10439.209, 394.896, 52764.269 24/01/06,01:18:24,05,07,1, 11.8,1,1, -3.691, 10439.209, 394.885, 52764.214 24/01/06,01:18:24,06,07,1, 11.8,1,1, -3.691, 10439.219, 394.886, 52764.235 24/01/06,01:18:24,07,07,1, 11.8,1,1, -3.691, 10439.234, 394.901, 52764.335 24/01/06,01:18:24,08,07,1, 11.8,1,1, -3.691, 10439.227, 394.873, 52764.286 24/01/06,01:18:24,09,07,1, 11.8,1,1, -3.691, 10439.217, 394.893, 52764.212 24/01/06,01:18:24,10,07,1, 11.8,1,1, -3.691, 10439.206, 394.892, 52764.246 24/01/06,01:18:24,11,07,1, 11.8,1,1, -3.691, 10439.230, 394.909, 52764.261 24/01/06,01:18:24,12,07,1, 11.8,1,1, -3.691, 10439.199, 394.900, 52764.264 24/01/06,01:18:24,13,07,1, 11.8,1,1, -3.691, 10439.216, 394.896, 52764.216 24/01/06,01:18:24,14,07,1, 11.8,1,1, -3.691, 10439.205, 394.870, 52764.233 24/01/06,01:18:24,15,07,1, 11.8,1,1, -3.691, 10439.198, 394.908, 52764.261 24/01/06,01:18:24,16,07,1, 11.8,1,1, -3.691, 10439.181, 394.885, 52764.306 24/01/06,01:18:24,17,07,1, 11.8,1,1, -3.691, 10439.203, 394.902, 52764.266 24/01/06,01:18:24,18,07,1, 11.8,1,1, -3.691, 10439.211, 394.908, 52764.285 24/01/06,01:18:24,19,07,1, 11.8,1,1, -3.691, 10439.197, 394.886, 52764.294 24/01/06,01:18:25,00,07,1, 12.0,1,1, -3.697, 10439.191, 394.886, 52764.294 24/01/06,01:18:25,01,07,1, 12.0,1,1, -3.697, 10439.209, 394.905, 52764.273 24/01/06,01:18:25,02,07,1, 12.0,1,1, -3.697, 10439.200, 394.919, 52764.293 24/01/06,01:18:25,03,07,1, 12.0,1,1, -3.697, 10439.188, 394.896, 52764.275 24/01/06,01:18:25,04,07,1, 12.0,1,1, -3.697, 10439.186, 394.899, 52764.307 24/01/06,01:18:25,05,07,1, 12.0,1,1, -3.697, 10439.167, 394.898, 52764.295 24/01/06,01:18:25,06,07,1, 12.0,1,1, -3.697, 10439.183, 394.919, 52764.298 24/01/06,01:18:25,07,07,1, 12.0,1,1, -3.697, 10439.178, 394.928, 52764.310 24/01/06,01:18:25,08,07,1, 12.0,1,1, -3.697, 10439.148, 394.921, 52764.267 24/01/06,01:18:25,09,07,1, 12.0,1,1, -3.697, 10439.161, 394.935, 52764.245 24/01/06,01:18:25,10,07,1, 12.0,1,1, -3.697, 10439.163, 394.933, 52764.281 24/01/06,01:18:25,11,07,1, 12.0,1,1, -3.697, 10439.174, 394.951, 52764.283 24/01/06,01:18:25,12,07,1, 12.0,1,1, -3.697, 10439.175, 394.920, 52764.342 24/01/06,01:18:25,13,07,1, 12.0,1,1, -3.697, 10439.178, 394.942, 52764.267 24/01/06,01:18:25,14,07,1, 12.0,1,1, -3.697, 10439.178, 394.901, 52764.263 24/01/06,01:18:25,15,07,1, 12.0,1,1, -3.697, 10439.174, 394.928, 52764.236 24/01/06,01:18:25,16,07,1, 12.0,1,1, -3.697, 10439.177, 394.935, 52764.315 24/01/06,01:18:25,17,07,1, 12.0,1,1, -3.697, 10439.165, 394.939, 52764.314 24/01/06,01:18:25,18,07,1, 12.0,1,1, -3.697, 10439.164, 394.945, 52764.352 24/01/06,01:18:25,19,07,1, 12.0,1,1, -3.697, 10439.161, 394.979, 52764.361 24/01/06,01:18:26,00,07,1, 11.9,1,1, -3.694, 10439.157, 394.979, 52764.361 24/01/06,01:18:26,01,07,1, 11.9,1,1, -3.694, 10439.147, 394.930, 52764.226 24/01/06,01:18:26,02,07,1, 11.9,1,1, -3.694, 10439.188, 394.944, 52764.230 24/01/06,01:18:26,03,07,1, 11.9,1,1, -3.694, 10439.162, 394.938, 52764.295 24/01/06,01:18:26,04,07,1, 11.9,1,1, -3.694, 10439.167, 394.963, 52764.295 24/01/06,01:18:26,05,07,1, 11.9,1,1, -3.694, 10439.136, 394.974, 52764.288 24/01/06,01:18:26,06,07,1, 11.9,1,1, -3.694, 10439.171, 394.974, 52764.374 24/01/06,01:18:26,07,07,1, 11.9,1,1, -3.694, 10439.133, 394.957, 52764.328 24/01/06,01:18:26,08,07,1, 11.9,1,1, -3.694, 10439.149, 394.967, 52764.281 24/01/06,01:18:26,09,07,1, 11.9,1,1, -3.694, 10439.129, 394.980, 52764.317 24/01/06,01:18:26,10,07,1, 11.9,1,1, -3.694, 10439.158, 394.966, 52764.321 24/01/06,01:18:26,11,07,1, 11.9,1,1, -3.694, 10439.171, 394.991, 52764.342 24/01/06,01:18:26,12,07,1, 11.9,1,1, -3.694, 10439.147, 394.983, 52764.256 24/01/06,01:18:26,13,07,1, 11.9,1,1, -3.694, 10439.143, 394.982, 52764.281 24/01/06,01:18:26,14,07,1, 11.9,1,1, -3.694, 10439.149, 394.989, 52764.283 24/01/06,01:18:26,15,07,1, 11.9,1,1, -3.694, 10439.130, 394.996, 52764.255 24/01/06,01:18:26,16,07,1, 11.9,1,1, -3.694, 10439.133, 394.981, 52764.301 24/01/06,01:18:26,17,07,1, 11.9,1,1, -3.694, 10439.156, 394.978, 52764.294 24/01/06,01:18:26,18,07,1, 11.9,1,1, -3.694, 10439.126, 395.002, 52764.270 24/01/06,01:18:26,19,07,1, 11.9,1,1, -3.694, 10439.127, 394.957, 52764.291 24/01/06,01:18:27,00,07,1, 11.9,1,1, -3.691, 10439.124, 394.957, 52764.291 24/01/06,01:18:27,01,07,1, 11.9,1,1, -3.691, 10439.147, 394.971, 52764.292 24/01/06,01:18:27,02,07,1, 11.9,1,1, -3.691, 10439.137, 394.976, 52764.244 24/01/06,01:18:27,03,07,1, 11.9,1,1, -3.691, 10439.149, 394.987, 52764.259 24/01/06,01:18:27,04,07,1, 11.9,1,1, -3.691, 10439.137, 395.021, 52764.329 24/01/06,01:18:27,05,07,1, 11.9,1,1, -3.691, 10439.149, 394.986, 52764.290 24/01/06,01:18:27,06,07,1, 11.9,1,1, -3.691, 10439.131, 395.006, 52764.353 24/01/06,01:18:27,07,07,1, 11.9,1,1, -3.691, 10439.122, 395.021, 52764.337 24/01/06,01:18:27,08,07,1, 11.9,1,1, -3.691, 10439.120, 395.021, 52764.318 24/01/06,01:18:27,09,07,1, 11.9,1,1, -3.691, 10439.139, 395.032, 52764.304 24/01/06,01:18:27,10,07,1, 11.9,1,1, -3.691, 10439.120, 395.021, 52764.301 24/01/06,01:18:27,11,07,1, 11.9,1,1, -3.691, 10439.136, 395.035, 52764.328 24/01/06,01:18:27,12,07,1, 11.9,1,1, -3.691, 10439.124, 394.987, 52764.264 24/01/06,01:18:27,13,07,1, 11.9,1,1, -3.691, 10439.137, 395.020, 52764.375 24/01/06,01:18:27,14,07,1, 11.9,1,1, -3.691, 10439.110, 394.990, 52764.245 24/01/06,01:18:27,15,07,1, 11.9,1,1, -3.691, 10439.146, 395.005, 52764.285 24/01/06,01:18:27,16,07,1, 11.9,1,1, -3.691, 10439.120, 395.011, 52764.314 24/01/06,01:18:27,17,07,1, 11.9,1,1, -3.691, 10439.112, 395.002, 52764.292 24/01/06,01:18:27,18,07,1, 11.9,1,1, -3.691, 10439.111, 395.013, 52764.330 24/01/06,01:18:27,19,07,1, 11.9,1,1, -3.691, 10439.112, 395.016, 52764.311 24/01/06,01:18:28,00,07,1, 11.9,1,1, -3.693, 10439.107, 395.016, 52764.311 24/01/06,01:18:28,01,07,1, 11.9,1,1, -3.693, 10439.117, 395.026, 52764.290 24/01/06,01:18:28,02,07,1, 11.9,1,1, -3.693, 10439.124, 395.013, 52764.250 24/01/06,01:18:28,03,07,1, 11.9,1,1, -3.693, 10439.110, 395.038, 52764.277 24/01/06,01:18:28,04,07,1, 11.9,1,1, -3.693, 10439.111, 395.041, 52764.285 24/01/06,01:18:28,05,07,1, 11.9,1,1, -3.693, 10439.120, 395.036, 52764.270 24/01/06,01:18:28,06,07,1, 11.9,1,1, -3.693, 10439.111, 395.044, 52764.263 24/01/06,01:18:28,07,07,1, 11.9,1,1, -3.693, 10439.115, 395.051, 52764.213 24/01/06,01:18:28,08,07,1, 11.9,1,1, -3.693, 10439.117, 395.058, 52764.302 24/01/06,01:18:28,09,07,1, 11.9,1,1, -3.693, 10439.141, 395.044, 52764.286 24/01/06,01:18:28,10,07,1, 11.9,1,1, -3.693, 10439.116, 395.029, 52764.208 24/01/06,01:18:28,11,07,1, 11.9,1,1, -3.693, 10439.108, 395.071, 52764.291 24/01/06,01:18:28,12,07,1, 11.9,1,1, -3.693, 10439.104, 395.078, 52764.219 24/01/06,01:18:28,13,07,1, 11.9,1,1, -3.693, 10439.119, 395.050, 52764.223 24/01/06,01:18:28,14,07,1, 11.9,1,1, -3.693, 10439.113, 395.056, 52764.272 24/01/06,01:18:28,15,07,1, 11.9,1,1, -3.693, 10439.117, 395.055, 52764.188 24/01/06,01:18:28,16,07,1, 11.9,1,1, -3.693, 10439.143, 395.095, 52764.240 24/01/06,01:18:28,17,07,1, 11.9,1,1, -3.693, 10439.110, 395.106, 52764.348 24/01/06,01:18:28,18,07,1, 11.9,1,1, -3.693, 10439.091, 395.069, 52764.286 24/01/06,01:18:28,19,07,1, 11.9,1,1, -3.693, 10439.121, 395.074, 52764.304 24/01/06,01:18:29,00,07,1, 11.9,1,1, -3.692, 10439.116, 395.074, 52764.304 24/01/06,01:18:29,01,07,1, 11.9,1,1, -3.692, 10439.076, 395.070, 52764.165 24/01/06,01:18:29,02,07,1, 11.9,1,1, -3.692, 10439.115, 395.086, 52764.293 24/01/06,01:18:29,03,07,1, 11.9,1,1, -3.692, 10439.138, 395.087, 52764.247 24/01/06,01:18:29,04,07,1, 11.9,1,1, -3.692, 10439.136, 395.074, 52764.287 24/01/06,01:18:29,05,07,1, 11.9,1,1, -3.692, 10439.112, 395.103, 52764.236 24/01/06,01:18:29,06,07,1, 11.9,1,1, -3.692, 10439.148, 395.095, 52764.271 24/01/06,01:18:29,07,07,1, 11.9,1,1, -3.692, 10439.128, 395.089, 52764.303 24/01/06,01:18:29,08,07,1, 11.9,1,1, -3.692, 10439.126, 395.092, 52764.201 24/01/06,01:18:29,09,07,1, 11.9,1,1, -3.692, 10439.109, 395.063, 52764.256 24/01/06,01:18:29,10,07,1, 11.9,1,1, -3.692, 10439.139, 395.089, 52764.187 24/01/06,01:18:29,11,07,1, 11.9,1,1, -3.692, 10439.140, 395.093, 52764.267 24/01/06,01:18:29,12,07,1, 11.9,1,1, -3.692, 10439.119, 395.100, 52764.227 24/01/06,01:18:29,13,07,1, 11.9,1,1, -3.692, 10439.128, 395.088, 52764.266 24/01/06,01:18:29,14,07,1, 11.9,1,1, -3.692, 10439.096, 395.095, 52764.274 24/01/06,01:18:29,15,07,1, 11.9,1,1, -3.692, 10439.115, 395.091, 52764.293 24/01/06,01:18:29,16,07,1, 11.9,1,1, -3.692, 10439.120, 395.094, 52764.181 24/01/06,01:18:29,17,07,1, 11.9,1,1, -3.692, 10439.098, 395.106, 52764.230 24/01/06,01:18:29,18,07,1, 11.9,1,1, -3.692, 10439.105, 395.123, 52764.258 24/01/06,01:18:29,19,07,1, 11.9,1,1, -3.692, 10439.122, 395.114, 52764.269 24/01/06,01:18:30,00,07,1, 12.0,1,1, -3.695, 10439.116, 395.114, 52764.269 24/01/06,01:18:30,01,07,1, 12.0,1,1, -3.695, 10439.122, 395.107, 52764.266 24/01/06,01:18:30,02,07,1, 12.0,1,1, -3.695, 10439.111, 395.115, 52764.252 24/01/06,01:18:30,03,07,1, 12.0,1,1, -3.695, 10439.118, 395.108, 52764.204 24/01/06,01:18:30,04,07,1, 12.0,1,1, -3.695, 10439.113, 395.099, 52764.226 24/01/06,01:18:30,05,07,1, 12.0,1,1, -3.695, 10439.090, 395.118, 52764.228 24/01/06,01:18:30,06,07,1, 12.0,1,1, -3.695, 10439.103, 395.118, 52764.257 24/01/06,01:18:30,07,07,1, 12.0,1,1, -3.695, 10439.126, 395.113, 52764.213 24/01/06,01:18:30,08,07,1, 12.0,1,1, -3.695, 10439.139, 395.094, 52764.205 24/01/06,01:18:30,09,07,1, 12.0,1,1, -3.695, 10439.124, 395.103, 52764.150 24/01/06,01:18:30,10,07,1, 12.0,1,1, -3.695, 10439.129, 395.084, 52764.017 24/01/06,01:18:30,11,07,1, 12.0,1,1, -3.695, 10439.114, 395.116, 52764.264 24/01/06,01:18:30,12,07,1, 12.0,1,1, -3.695, 10439.118, 395.110, 52764.261 24/01/06,01:18:30,13,07,1, 12.0,1,1, -3.695, 10439.114, 395.102, 52764.151 24/01/06,01:18:30,14,07,1, 12.0,1,1, -3.695, 10439.104, 395.117, 52764.228 24/01/06,01:18:30,15,07,1, 12.0,1,1, -3.695, 10439.107, 395.106, 52764.226 24/01/06,01:18:30,16,07,1, 12.0,1,1, -3.695, 10439.110, 395.100, 52764.224 24/01/06,01:18:30,17,07,1, 12.0,1,1, -3.695, 10439.102, 395.093, 52764.208 24/01/06,01:18:30,18,07,1, 12.0,1,1, -3.695, 10439.080, 395.125, 52764.230 24/01/06,01:18:30,19,07,1, 12.0,1,1, -3.695, 10439.091, 395.103, 52764.270 24/01/06,01:18:31,00,06,1, 11.8,1,1, -3.691, 10439.091, 395.103, 52764.270 24/01/06,01:18:31,01,06,1, 11.8,1,1, -3.691, 10439.093, 395.092, 52764.202 24/01/06,01:18:31,02,06,1, 11.8,1,1, -3.691, 10439.082, 395.118, 52764.206 24/01/06,01:18:31,03,06,1, 11.8,1,1, -3.691, 10439.066, 395.084, 52764.164 24/01/06,01:18:31,04,06,1, 11.8,1,1, -3.691, 10439.085, 395.087, 52764.195 24/01/06,01:18:31,05,06,1, 11.8,1,1, -3.691, 10439.066, 395.086, 52764.204 24/01/06,01:18:31,06,06,1, 11.8,1,1, -3.691, 10439.060, 395.100, 52764.195 24/01/06,01:18:31,07,06,1, 11.8,1,1, -3.691, 10439.084, 395.109, 52764.189 24/01/06,01:18:31,08,06,1, 11.8,1,1, -3.691, 10439.062, 395.101, 52764.216 24/01/06,01:18:31,09,06,1, 11.8,1,1, -3.691, 10439.066, 395.117, 52764.231 24/01/06,01:18:31,10,06,1, 11.8,1,1, -3.691, 10439.042, 395.100, 52764.224 24/01/06,01:18:31,11,06,1, 11.8,1,1, -3.691, 10439.059, 395.089, 52764.197 24/01/06,01:18:31,12,06,1, 11.8,1,1, -3.691, 10439.048, 395.114, 52764.216 24/01/06,01:18:31,13,06,1, 11.8,1,1, -3.691, 10439.061, 395.118, 52764.222 24/01/06,01:18:31,14,06,1, 11.8,1,1, -3.691, 10439.055, 395.107, 52764.218 24/01/06,01:18:31,15,06,1, 11.8,1,1, -3.691, 10439.073, 395.099, 52764.168 24/01/06,01:18:31,16,06,1, 11.8,1,1, -3.691, 10439.028, 395.121, 52764.174 24/01/06,01:18:31,17,06,1, 11.8,1,1, -3.691, 10439.041, 395.127, 52764.178 24/01/06,01:18:31,18,06,1, 11.8,1,1, -3.691, 10439.034, 395.098, 52764.229 24/01/06,01:18:31,19,06,1, 11.8,1,1, -3.691, 10439.028, 395.100, 52764.183 24/01/06,01:18:32,00,06,1, 11.9,1,1, -3.693, 10439.024, 395.100, 52764.183 24/01/06,01:18:32,01,06,1, 11.9,1,1, -3.693, 10439.033, 395.088, 52764.216 24/01/06,01:18:32,02,06,1, 11.9,1,1, -3.693, 10439.051, 395.104, 52764.163 24/01/06,01:18:32,03,06,1, 11.9,1,1, -3.693, 10439.032, 395.086, 52764.134 24/01/06,01:18:32,04,06,1, 11.9,1,1, -3.693, 10439.034, 395.113, 52764.126 24/01/06,01:18:32,05,06,1, 11.9,1,1, -3.693, 10439.023, 395.107, 52764.178 24/01/06,01:18:32,06,06,1, 11.9,1,1, -3.693, 10439.014, 395.102, 52764.158 24/01/06,01:18:32,07,06,1, 11.9,1,1, -3.693, 10439.038, 395.081, 52764.156 24/01/06,01:18:32,08,06,1, 11.9,1,1, -3.693, 10439.035, 395.100, 52764.186 24/01/06,01:18:32,09,06,1, 11.9,1,1, -3.693, 10439.024, 395.099, 52764.137 24/01/06,01:18:32,10,06,1, 11.9,1,1, -3.693, 10439.024, 395.131, 52764.108 24/01/06,01:18:32,11,06,1, 11.9,1,1, -3.693, 10439.008, 395.111, 52764.154 24/01/06,01:18:32,12,06,1, 11.9,1,1, -3.693, 10439.017, 395.101, 52764.140 24/01/06,01:18:32,13,06,1, 11.9,1,1, -3.693, 10439.013, 395.055, 52764.183 24/01/06,01:18:32,14,06,1, 11.9,1,1, -3.693, 10439.008, 395.067, 52764.159 24/01/06,01:18:32,15,06,1, 11.9,1,1, -3.693, 10438.978, 395.070, 52764.168 24/01/06,01:18:32,16,06,1, 11.9,1,1, -3.693, 10439.014, 395.091, 52764.176 24/01/06,01:18:32,17,06,1, 11.9,1,1, -3.693, 10439.000, 395.073, 52764.131 24/01/06,01:18:32,18,06,1, 11.9,1,1, -3.693, 10438.998, 395.059, 52764.121 24/01/06,01:18:32,19,06,1, 11.9,1,1, -3.693, 10438.999, 395.085, 52764.249 24/01/06,01:18:33,00,06,1, 11.9,1,1, -3.695, 10438.999, 395.085, 52764.249 24/01/06,01:18:33,01,06,1, 11.9,1,1, -3.695, 10438.984, 395.107, 52764.170 24/01/06,01:18:33,02,06,1, 11.9,1,1, -3.695, 10438.993, 395.089, 52764.216 24/01/06,01:18:33,03,06,1, 11.9,1,1, -3.695, 10438.980, 395.087, 52764.219 24/01/06,01:18:33,04,06,1, 11.9,1,1, -3.695, 10439.003, 395.086, 52764.223 24/01/06,01:18:33,05,06,1, 11.9,1,1, -3.695, 10438.972, 395.092, 52764.160 24/01/06,01:18:33,06,06,1, 11.9,1,1, -3.695, 10439.006, 395.058, 52764.152 24/01/06,01:18:33,07,06,1, 11.9,1,1, -3.695, 10438.980, 395.087, 52764.247 24/01/06,01:18:33,08,06,1, 11.9,1,1, -3.695, 10438.967, 395.067, 52764.215 24/01/06,01:18:33,09,06,1, 11.9,1,1, -3.695, 10438.969, 395.066, 52764.167 24/01/06,01:18:33,10,06,1, 11.9,1,1, -3.695, 10438.988, 395.073, 52764.141 24/01/06,01:18:33,11,06,1, 11.9,1,1, -3.695, 10438.954, 395.073, 52764.210 24/01/06,01:18:33,12,06,1, 11.9,1,1, -3.695, 10438.988, 395.079, 52764.137 24/01/06,01:18:33,13,06,1, 11.9,1,1, -3.695, 10438.969, 395.087, 52764.199 24/01/06,01:18:33,14,06,1, 11.9,1,1, -3.695, 10438.976, 395.089, 52764.189 24/01/06,01:18:33,15,06,1, 11.9,1,1, -3.695, 10438.971, 395.056, 52764.203 24/01/06,01:18:33,16,06,1, 11.9,1,1, -3.695, 10438.973, 395.065, 52764.184 24/01/06,01:18:33,17,06,1, 11.9,1,1, -3.695, 10438.956, 395.085, 52764.196 24/01/06,01:18:33,18,06,1, 11.9,1,1, -3.695, 10438.968, 395.044, 52764.177 24/01/06,01:18:33,19,06,1, 11.9,1,1, -3.695, 10438.950, 395.053, 52764.196 24/01/06,01:18:34,00,06,1, 11.9,1,1, -3.694, 10438.949, 395.053, 52764.196 24/01/06,01:18:34,01,06,1, 11.9,1,1, -3.694, 10438.933, 395.049, 52764.193 24/01/06,01:18:34,02,06,1, 11.9,1,1, -3.694, 10438.936, 395.057, 52764.185 24/01/06,01:18:34,03,06,1, 11.9,1,1, -3.694, 10438.957, 395.062, 52764.177 24/01/06,01:18:34,04,06,1, 11.9,1,1, -3.694, 10438.926, 395.047, 52764.117 24/01/06,01:18:34,05,06,1, 11.9,1,1, -3.694, 10438.942, 395.031, 52764.127 24/01/06,01:18:34,06,06,1, 11.9,1,1, -3.694, 10438.929, 395.057, 52764.184 24/01/06,01:18:34,07,06,1, 11.9,1,1, -3.694, 10438.922, 395.046, 52764.246 24/01/06,01:18:34,08,06,1, 11.9,1,1, -3.694, 10438.934, 395.052, 52764.214 24/01/06,01:18:34,09,06,1, 11.9,1,1, -3.694, 10438.941, 395.052, 52764.194 24/01/06,01:18:34,10,06,1, 11.9,1,1, -3.694, 10438.942, 395.060, 52764.160 24/01/06,01:18:34,11,06,1, 11.9,1,1, -3.694, 10438.944, 395.028, 52764.138 24/01/06,01:18:34,12,06,1, 11.9,1,1, -3.694, 10438.946, 395.046, 52764.181 24/01/06,01:18:34,13,06,1, 11.9,1,1, -3.694, 10438.924, 395.027, 52764.206 24/01/06,01:18:34,14,06,1, 11.9,1,1, -3.694, 10438.914, 395.045, 52764.190 24/01/06,01:18:34,15,06,1, 11.9,1,1, -3.694, 10438.934, 395.047, 52764.154 24/01/06,01:18:34,16,06,1, 11.9,1,1, -3.694, 10438.920, 395.030, 52764.213 24/01/06,01:18:34,17,06,1, 11.9,1,1, -3.694, 10438.901, 395.031, 52764.175 24/01/06,01:18:34,18,06,1, 11.9,1,1, -3.694, 10438.908, 395.033, 52764.210 24/01/06,01:18:34,19,06,1, 11.9,1,1, -3.694, 10438.900, 395.026, 52764.210 24/01/06,01:18:35,00,06,1, 11.9,1,1, -3.695, 10438.899, 395.026, 52764.210 24/01/06,01:18:35,01,06,1, 11.9,1,1, -3.695, 10438.892, 395.016, 52764.217 24/01/06,01:18:35,02,06,1, 11.9,1,1, -3.695, 10438.899, 395.015, 52764.199 24/01/06,01:18:35,03,06,1, 11.9,1,1, -3.695, 10438.889, 395.017, 52764.226 24/01/06,01:18:35,04,06,1, 11.9,1,1, -3.695, 10438.909, 395.024, 52764.185 24/01/06,01:18:35,05,06,1, 11.9,1,1, -3.695, 10438.900, 395.002, 52764.160 24/01/06,01:18:35,06,06,1, 11.9,1,1, -3.695, 10438.901, 395.010, 52764.209 24/01/06,01:18:35,07,06,1, 11.9,1,1, -3.695, 10438.907, 395.024, 52764.196 24/01/06,01:18:35,08,06,1, 11.9,1,1, -3.695, 10438.891, 395.019, 52764.186 24/01/06,01:18:35,09,06,1, 11.9,1,1, -3.695, 10438.902, 395.019, 52764.213 24/01/06,01:18:35,10,06,1, 11.9,1,1, -3.695, 10438.881, 395.006, 52764.178 24/01/06,01:18:35,11,06,1, 11.9,1,1, -3.695, 10438.889, 395.005, 52764.146 24/01/06,01:18:35,12,06,1, 11.9,1,1, -3.695, 10438.875, 394.996, 52764.205 24/01/06,01:18:35,13,06,1, 11.9,1,1, -3.695, 10438.884, 395.004, 52764.218 24/01/06,01:18:35,14,06,1, 11.9,1,1, -3.695, 10438.847, 394.999, 52764.244 24/01/06,01:18:35,15,06,1, 11.9,1,1, -3.695, 10438.856, 394.997, 52764.239 24/01/06,01:18:35,16,06,1, 11.9,1,1, -3.695, 10438.864, 394.973, 52764.155 24/01/06,01:18:35,17,06,1, 11.9,1,1, -3.695, 10438.890, 394.973, 52764.081 24/01/06,01:18:35,18,06,1, 11.9,1,1, -3.695, 10438.874, 394.988, 52764.094 24/01/06,01:18:35,19,06,1, 11.9,1,1, -3.695, 10438.835, 394.992, 52764.183 24/01/06,01:18:36,00,07,1, 11.8,1,1, -3.692, 10438.832, 394.992, 52764.183 24/01/06,01:18:36,01,07,1, 11.8,1,1, -3.692, 10438.864, 394.979, 52764.176 24/01/06,01:18:36,02,07,1, 11.8,1,1, -3.692, 10438.857, 394.978, 52764.119 24/01/06,01:18:36,03,07,1, 11.8,1,1, -3.692, 10438.850, 394.997, 52764.128 24/01/06,01:18:36,04,07,1, 11.8,1,1, -3.692, 10438.849, 394.976, 52764.160 24/01/06,01:18:36,05,07,1, 11.8,1,1, -3.692, 10438.860, 394.990, 52764.178 24/01/06,01:18:36,06,07,1, 11.8,1,1, -3.692, 10438.857, 394.987, 52764.224 24/01/06,01:18:36,07,07,1, 11.8,1,1, -3.692, 10438.848, 394.991, 52764.153 24/01/06,01:18:36,08,07,1, 11.8,1,1, -3.692, 10438.846, 394.983, 52764.208 24/01/06,01:18:36,09,07,1, 11.8,1,1, -3.692, 10438.818, 394.978, 52764.153 24/01/06,01:18:36,10,07,1, 11.8,1,1, -3.692, 10438.846, 394.991, 52764.147 24/01/06,01:18:36,11,07,1, 11.8,1,1, -3.692, 10438.877, 394.993, 52764.089 24/01/06,01:18:36,12,07,1, 11.8,1,1, -3.692, 10438.844, 394.982, 52764.090 24/01/06,01:18:36,13,07,1, 11.8,1,1, -3.692, 10438.858, 394.971, 52764.141 24/01/06,01:18:36,14,07,1, 11.8,1,1, -3.692, 10438.857, 394.988, 52764.178 24/01/06,01:18:36,15,07,1, 11.8,1,1, -3.692, 10438.842, 394.968, 52764.113 24/01/06,01:18:36,16,07,1, 11.8,1,1, -3.692, 10438.830, 394.979, 52764.106 24/01/06,01:18:36,17,07,1, 11.8,1,1, -3.692, 10438.856, 395.000, 52764.145 24/01/06,01:18:36,18,07,1, 11.8,1,1, -3.692, 10438.832, 394.983, 52764.082 24/01/06,01:18:36,19,07,1, 11.8,1,1, -3.692, 10438.840, 394.992, 52764.181 24/01/06,01:18:37,00,07,1, 11.9,1,1, -3.693, 10438.832, 394.992, 52764.181 24/01/06,01:18:37,01,07,1, 11.9,1,1, -3.693, 10438.866, 394.999, 52764.247 24/01/06,01:18:37,02,07,1, 11.9,1,1, -3.693, 10438.863, 394.993, 52764.116 24/01/06,01:18:37,03,07,1, 11.9,1,1, -3.693, 10438.854, 394.988, 52764.138 24/01/06,01:18:37,04,07,1, 11.9,1,1, -3.693, 10438.826, 394.974, 52764.127 24/01/06,01:18:37,05,07,1, 11.9,1,1, -3.693, 10438.832, 394.983, 52764.103 24/01/06,01:18:37,06,07,1, 11.9,1,1, -3.693, 10438.840, 394.975, 52764.096 24/01/06,01:18:37,07,07,1, 11.9,1,1, -3.693, 10438.818, 394.973, 52764.115 24/01/06,01:18:37,08,07,1, 11.9,1,1, -3.693, 10438.827, 394.995, 52764.200 24/01/06,01:18:37,09,07,1, 11.9,1,1, -3.693, 10438.821, 394.991, 52764.207 24/01/06,01:18:37,10,07,1, 11.9,1,1, -3.693, 10438.849, 394.992, 52764.158 24/01/06,01:18:37,11,07,1, 11.9,1,1, -3.693, 10438.842, 394.975, 52764.117 24/01/06,01:18:37,12,07,1, 11.9,1,1, -3.693, 10438.855, 394.983, 52764.103 24/01/06,01:18:37,13,07,1, 11.9,1,1, -3.693, 10438.838, 394.977, 52764.178 24/01/06,01:18:37,14,07,1, 11.9,1,1, -3.693, 10438.862, 395.001, 52764.230 24/01/06,01:18:37,15,07,1, 11.9,1,1, -3.693, 10438.843, 394.957, 52764.126 24/01/06,01:18:37,16,07,1, 11.9,1,1, -3.693, 10438.854, 394.969, 52764.117 24/01/06,01:18:37,17,07,1, 11.9,1,1, -3.693, 10438.834, 394.971, 52764.176 24/01/06,01:18:37,18,07,1, 11.9,1,1, -3.693, 10438.846, 394.963, 52764.141 24/01/06,01:18:37,19,07,1, 11.9,1,1, -3.693, 10438.843, 394.975, 52764.114 24/01/06,01:18:38,00,07,1, 12.0,1,1, -3.689, 10438.840, 394.975, 52764.114 24/01/06,01:18:38,01,07,1, 12.0,1,1, -3.689, 10438.846, 394.971, 52764.167 24/01/06,01:18:38,02,07,1, 12.0,1,1, -3.689, 10438.839, 394.992, 52764.204 24/01/06,01:18:38,03,07,1, 12.0,1,1, -3.689, 10438.836, 394.991, 52764.222 24/01/06,01:18:38,04,07,1, 12.0,1,1, -3.689, 10438.875, 394.994, 52764.160 24/01/06,01:18:38,05,07,1, 12.0,1,1, -3.689, 10438.845, 394.982, 52764.163 24/01/06,01:18:38,06,07,1, 12.0,1,1, -3.689, 10438.839, 394.978, 52764.197 24/01/06,01:18:38,07,07,1, 12.0,1,1, -3.689, 10438.878, 394.992, 52764.213 24/01/06,01:18:38,08,07,1, 12.0,1,1, -3.689, 10438.852, 394.967, 52764.173 24/01/06,01:18:38,09,07,1, 12.0,1,1, -3.689, 10438.865, 394.975, 52764.191 24/01/06,01:18:38,10,07,1, 12.0,1,1, -3.689, 10438.844, 394.985, 52764.112 24/01/06,01:18:38,11,07,1, 12.0,1,1, -3.689, 10438.847, 394.996, 52764.155 24/01/06,01:18:38,12,07,1, 12.0,1,1, -3.689, 10438.851, 394.982, 52764.154 24/01/06,01:18:38,13,07,1, 12.0,1,1, -3.689, 10438.869, 394.969, 52764.194 24/01/06,01:18:38,14,07,1, 12.0,1,1, -3.689, 10438.888, 394.984, 52764.169 24/01/06,01:18:38,15,07,1, 12.0,1,1, -3.689, 10438.857, 395.001, 52764.224 24/01/06,01:18:38,16,07,1, 12.0,1,1, -3.689, 10438.845, 394.986, 52764.213 24/01/06,01:18:38,17,07,1, 12.0,1,1, -3.689, 10438.839, 394.999, 52764.139 24/01/06,01:18:38,18,07,1, 12.0,1,1, -3.689, 10438.866, 394.986, 52764.121 24/01/06,01:18:38,19,07,1, 12.0,1,1, -3.689, 10438.849, 394.989, 52764.191 24/01/06,01:18:39,00,07,1, 11.8,1,1, -3.693, 10438.849, 394.989, 52764.191 24/01/06,01:18:39,01,07,1, 11.8,1,1, -3.693, 10438.832, 395.010, 52764.144 24/01/06,01:18:39,02,07,1, 11.8,1,1, -3.693, 10438.821, 395.008, 52764.149 24/01/06,01:18:39,03,07,1, 11.8,1,1, -3.693, 10438.850, 395.013, 52764.228 24/01/06,01:18:39,04,07,1, 11.8,1,1, -3.693, 10438.852, 394.992, 52764.106 24/01/06,01:18:39,05,07,1, 11.8,1,1, -3.693, 10438.870, 395.011, 52764.101 24/01/06,01:18:39,06,07,1, 11.8,1,1, -3.693, 10438.852, 395.007, 52764.117 24/01/06,01:18:39,07,07,1, 11.8,1,1, -3.693, 10438.867, 395.008, 52764.177 24/01/06,01:18:39,08,07,1, 11.8,1,1, -3.693, 10438.863, 395.019, 52764.133 24/01/06,01:18:39,09,07,1, 11.8,1,1, -3.693, 10438.872, 395.021, 52764.201 24/01/06,01:18:39,10,07,1, 11.8,1,1, -3.693, 10438.853, 394.984, 52764.110 24/01/06,01:18:39,11,07,1, 11.8,1,1, -3.693, 10438.890, 394.996, 52764.193 24/01/06,01:18:39,12,07,1, 11.8,1,1, -3.693, 10438.888, 395.015, 52764.144 24/01/06,01:18:39,13,07,1, 11.8,1,1, -3.693, 10438.886, 395.026, 52764.171 24/01/06,01:18:39,14,07,1, 11.8,1,1, -3.693, 10438.880, 395.035, 52764.185 24/01/06,01:18:39,15,07,1, 11.8,1,1, -3.693, 10438.891, 395.033, 52764.176 24/01/06,01:18:39,16,07,1, 11.8,1,1, -3.693, 10438.885, 395.033, 52764.221 24/01/06,01:18:39,17,07,1, 11.8,1,1, -3.693, 10438.849, 395.036, 52764.212 24/01/06,01:18:39,18,07,1, 11.8,1,1, -3.693, 10438.886, 395.026, 52764.119 24/01/06,01:18:39,19,07,1, 11.8,1,1, -3.693, 10438.864, 395.053, 52764.165 24/01/06,01:18:40,00,07,1, 11.8,1,1, -3.692, 10438.857, 395.053, 52764.165 24/01/06,01:18:40,01,07,1, 11.8,1,1, -3.692, 10438.860, 395.044, 52764.149 24/01/06,01:18:40,02,07,1, 11.8,1,1, -3.692, 10438.867, 395.069, 52764.233 24/01/06,01:18:40,03,07,1, 11.8,1,1, -3.692, 10438.871, 395.037, 52764.227 24/01/06,01:18:40,04,07,1, 11.8,1,1, -3.692, 10438.900, 395.042, 52764.121 24/01/06,01:18:40,05,07,1, 11.8,1,1, -3.692, 10438.876, 395.051, 52764.231 24/01/06,01:18:40,06,07,1, 11.8,1,1, -3.692, 10438.868, 395.075, 52764.207 24/01/06,01:18:40,07,07,1, 11.8,1,1, -3.692, 10438.888, 395.068, 52764.239 24/01/06,01:18:40,08,07,1, 11.8,1,1, -3.692, 10438.904, 395.055, 52764.196 24/01/06,01:18:40,09,07,1, 11.8,1,1, -3.692, 10438.883, 395.061, 52764.213 24/01/06,01:18:40,10,07,1, 11.8,1,1, -3.692, 10438.907, 395.097, 52764.212 24/01/06,01:18:40,11,07,1, 11.8,1,1, -3.692, 10438.886, 395.071, 52764.183 24/01/06,01:18:40,12,07,1, 11.8,1,1, -3.692, 10438.893, 395.078, 52764.129 24/01/06,01:18:40,13,07,1, 11.8,1,1, -3.692, 10438.906, 395.078, 52764.133 24/01/06,01:18:40,14,07,1, 11.8,1,1, -3.692, 10438.886, 395.068, 52764.183 24/01/06,01:18:40,15,07,1, 11.8,1,1, -3.692, 10438.894, 395.057, 52764.196 24/01/06,01:18:40,16,07,1, 11.8,1,1, -3.692, 10438.899, 395.065, 52764.223 24/01/06,01:18:40,17,07,1, 11.8,1,1, -3.692, 10438.922, 395.076, 52764.185 24/01/06,01:18:40,18,07,1, 11.8,1,1, -3.692, 10438.891, 395.057, 52764.179 24/01/06,01:18:40,19,07,1, 11.8,1,1, -3.692, 10438.908, 395.067, 52764.194 24/01/06,01:18:41,00,07,1, 11.9,1,1, -3.689, 10438.907, 395.067, 52764.194 24/01/06,01:18:41,01,07,1, 11.9,1,1, -3.689, 10438.889, 395.079, 52764.240 24/01/06,01:18:41,02,07,1, 11.9,1,1, -3.689, 10438.921, 395.092, 52764.208 24/01/06,01:18:41,03,07,1, 11.9,1,1, -3.689, 10438.902, 395.111, 52764.203 24/01/06,01:18:41,04,07,1, 11.9,1,1, -3.689, 10438.923, 395.099, 52764.356 24/01/06,01:18:41,05,07,1, 11.9,1,1, -3.689, 10438.888, 395.080, 52764.149 24/01/06,01:18:41,06,07,1, 11.9,1,1, -3.689, 10438.895, 395.075, 52764.228 24/01/06,01:18:41,07,07,1, 11.9,1,1, -3.689, 10438.900, 395.096, 52764.299 24/01/06,01:18:41,08,07,1, 11.9,1,1, -3.689, 10438.921, 395.089, 52764.162 24/01/06,01:18:41,09,07,1, 11.9,1,1, -3.689, 10438.930, 395.072, 52764.128 24/01/06,01:18:41,10,07,1, 11.9,1,1, -3.689, 10438.907, 395.074, 52764.196 24/01/06,01:18:41,11,07,1, 11.9,1,1, -3.689, 10438.910, 395.093, 52764.215 24/01/06,01:18:41,12,07,1, 11.9,1,1, -3.689, 10438.929, 395.096, 52764.163 24/01/06,01:18:41,13,07,1, 11.9,1,1, -3.689, 10438.901, 395.092, 52764.200 24/01/06,01:18:41,14,07,1, 11.9,1,1, -3.689, 10438.922, 395.105, 52764.165 24/01/06,01:18:41,15,07,1, 11.9,1,1, -3.689, 10438.931, 395.108, 52764.180 24/01/06,01:18:41,16,07,1, 11.9,1,1, -3.689, 10438.924, 395.090, 52764.208 24/01/06,01:18:41,17,07,1, 11.9,1,1, -3.689, 10438.904, 395.083, 52764.191 24/01/06,01:18:41,18,07,1, 11.9,1,1, -3.689, 10438.930, 395.101, 52764.194 24/01/06,01:18:41,19,07,1, 11.9,1,1, -3.689, 10438.912, 395.105, 52764.177 24/01/06,01:18:42,00,07,1, 11.9,1,1, -3.696, 10438.907, 395.105, 52764.177 24/01/06,01:18:42,01,07,1, 11.9,1,1, -3.696, 10438.927, 395.104, 52764.147 24/01/06,01:18:42,02,07,1, 11.9,1,1, -3.696, 10438.944, 395.074, 52764.155 24/01/06,01:18:42,03,07,1, 11.9,1,1, -3.696, 10438.905, 395.080, 52764.205 24/01/06,01:18:42,04,07,1, 11.9,1,1, -3.696, 10438.944, 395.089, 52764.139 24/01/06,01:18:42,05,07,1, 11.9,1,1, -3.696, 10438.944, 395.098, 52764.230 24/01/06,01:18:42,06,07,1, 11.9,1,1, -3.696, 10438.921, 395.080, 52764.105 24/01/06,01:18:42,07,07,1, 11.9,1,1, -3.696, 10438.945, 395.086, 52764.145 24/01/06,01:18:42,08,07,1, 11.9,1,1, -3.696, 10438.917, 395.089, 52764.141 24/01/06,01:18:42,09,07,1, 11.9,1,1, -3.696, 10438.926, 395.113, 52764.170 24/01/06,01:18:42,10,07,1, 11.9,1,1, -3.696, 10438.919, 395.125, 52764.149 24/01/06,01:18:42,11,07,1, 11.9,1,1, -3.696, 10438.918, 395.103, 52764.231 24/01/06,01:18:42,12,07,1, 11.9,1,1, -3.696, 10438.897, 395.107, 52764.150 24/01/06,01:18:42,13,07,1, 11.9,1,1, -3.696, 10438.929, 395.095, 52764.220 24/01/06,01:18:42,14,07,1, 11.9,1,1, -3.696, 10438.922, 395.100, 52764.172 24/01/06,01:18:42,15,07,1, 11.9,1,1, -3.696, 10438.910, 395.119, 52764.401 24/01/06,01:18:42,16,07,1, 11.9,1,1, -3.696, 10438.952, 395.090, 52764.181 24/01/06,01:18:42,17,07,1, 11.9,1,1, -3.696, 10438.920, 395.074, 52764.209 24/01/06,01:18:42,18,07,1, 11.9,1,1, -3.696, 10438.925, 395.085, 52764.156 24/01/06,01:18:42,19,07,1, 11.9,1,1, -3.696, 10438.912, 395.065, 52764.161 24/01/06,01:18:43,00,07,1, 11.9,1,1, -3.692, 10438.907, 395.065, 52764.161 24/01/06,01:18:43,01,07,1, 11.9,1,1, -3.692, 10438.899, 395.095, 52764.169 24/01/06,01:18:43,02,07,1, 11.9,1,1, -3.692, 10438.928, 395.080, 52764.256 24/01/06,01:18:43,03,07,1, 11.9,1,1, -3.692, 10438.910, 395.091, 52764.154 24/01/06,01:18:43,04,07,1, 11.9,1,1, -3.692, 10438.917, 395.075, 52764.165 24/01/06,01:18:43,05,07,1, 11.9,1,1, -3.692, 10438.899, 395.065, 52764.140 24/01/06,01:18:43,06,07,1, 11.9,1,1, -3.692, 10438.900, 395.066, 52764.231 24/01/06,01:18:43,07,07,1, 11.9,1,1, -3.692, 10438.896, 395.059, 52764.168 24/01/06,01:18:43,08,07,1, 11.9,1,1, -3.692, 10438.898, 395.066, 52764.186 24/01/06,01:18:43,09,07,1, 11.9,1,1, -3.692, 10438.874, 395.106, 52764.156 24/01/06,01:18:43,10,07,1, 11.9,1,1, -3.692, 10438.902, 395.082, 52764.191 24/01/06,01:18:43,11,07,1, 11.9,1,1, -3.692, 10438.892, 395.090, 52764.214 24/01/06,01:18:43,12,07,1, 11.9,1,1, -3.692, 10438.899, 395.101, 52764.160 24/01/06,01:18:43,13,07,1, 11.9,1,1, -3.692, 10438.899, 395.087, 52764.161 24/01/06,01:18:43,14,07,1, 11.9,1,1, -3.692, 10438.900, 395.085, 52764.193 24/01/06,01:18:43,15,07,1, 11.9,1,1, -3.692, 10438.892, 395.067, 52764.255 24/01/06,01:18:43,16,07,1, 11.9,1,1, -3.692, 10438.888, 395.081, 52764.234 24/01/06,01:18:43,17,07,1, 11.9,1,1, -3.692, 10438.881, 395.077, 52764.259 24/01/06,01:18:43,18,07,1, 11.9,1,1, -3.692, 10438.860, 395.096, 52764.195 24/01/06,01:18:43,19,07,1, 11.9,1,1, -3.692, 10438.898, 395.059, 52764.150 24/01/06,01:18:44,00,07,1, 11.8,1,1, -3.696, 10438.890, 395.059, 52764.150 24/01/06,01:18:44,01,07,1, 11.8,1,1, -3.696, 10438.871, 395.074, 52764.179 24/01/06,01:18:44,02,07,1, 11.8,1,1, -3.696, 10438.851, 395.084, 52764.158 24/01/06,01:18:44,03,07,1, 11.8,1,1, -3.696, 10438.868, 395.058, 52764.212 24/01/06,01:18:44,04,07,1, 11.8,1,1, -3.696, 10438.869, 395.048, 52764.227 24/01/06,01:18:44,05,07,1, 11.8,1,1, -3.696, 10438.850, 395.067, 52764.137 24/01/06,01:18:44,06,07,1, 11.8,1,1, -3.696, 10438.857, 395.081, 52764.212 24/01/06,01:18:44,07,07,1, 11.8,1,1, -3.696, 10438.859, 395.062, 52764.184 24/01/06,01:18:44,08,07,1, 11.8,1,1, -3.696, 10438.873, 395.054, 52764.209 24/01/06,01:18:44,09,07,1, 11.8,1,1, -3.696, 10438.860, 395.080, 52764.203 24/01/06,01:18:44,10,07,1, 11.8,1,1, -3.696, 10438.859, 395.077, 52764.172 24/01/06,01:18:44,11,07,1, 11.8,1,1, -3.696, 10438.860, 395.077, 52764.181 24/01/06,01:18:44,12,07,1, 11.8,1,1, -3.696, 10438.851, 395.074, 52764.189 24/01/06,01:18:44,13,07,1, 11.8,1,1, -3.696, 10438.862, 395.059, 52764.197 24/01/06,01:18:44,14,07,1, 11.8,1,1, -3.696, 10438.867, 395.057, 52764.143 24/01/06,01:18:44,15,07,1, 11.8,1,1, -3.696, 10438.865, 395.041, 52764.169 24/01/06,01:18:44,16,07,1, 11.8,1,1, -3.696, 10438.847, 395.069, 52764.187 24/01/06,01:18:44,17,07,1, 11.8,1,1, -3.696, 10438.855, 395.067, 52764.191 24/01/06,01:18:44,18,07,1, 11.8,1,1, -3.696, 10438.857, 395.051, 52764.237 24/01/06,01:18:44,19,07,1, 11.8,1,1, -3.696, 10438.863, 395.080, 52764.216 24/01/06,01:18:45,00,07,1, 11.9,1,1, -3.692, 10438.857, 395.080, 52764.216 24/01/06,01:18:45,01,07,1, 11.9,1,1, -3.692, 10438.862, 395.065, 52764.198 24/01/06,01:18:45,02,07,1, 11.9,1,1, -3.692, 10438.857, 395.032, 52764.204 24/01/06,01:18:45,03,07,1, 11.9,1,1, -3.692, 10438.845, 395.042, 52764.207 24/01/06,01:18:45,04,07,1, 11.9,1,1, -3.692, 10438.816, 395.054, 52764.110 24/01/06,01:18:45,05,07,1, 11.9,1,1, -3.692, 10438.858, 395.067, 52764.186 24/01/06,01:18:45,06,07,1, 11.9,1,1, -3.692, 10438.876, 395.064, 52764.125 24/01/06,01:18:45,07,07,1, 11.9,1,1, -3.692, 10438.826, 395.062, 52764.101 24/01/06,01:18:45,08,07,1, 11.9,1,1, -3.692, 10438.846, 395.054, 52764.129 24/01/06,01:18:45,09,07,1, 11.9,1,1, -3.692, 10438.821, 395.033, 52764.015 24/01/06,01:18:45,10,07,1, 11.9,1,1, -3.692, 10438.825, 395.049, 52764.307 24/01/06,01:18:45,11,07,1, 11.9,1,1, -3.692, 10438.865, 395.053, 52764.219 24/01/06,01:18:45,12,07,1, 11.9,1,1, -3.692, 10438.851, 395.054, 52764.182 24/01/06,01:18:45,13,07,1, 11.9,1,1, -3.692, 10438.868, 395.016, 52764.045 24/01/06,01:18:45,14,07,1, 11.9,1,1, -3.692, 10438.829, 395.042, 52764.165 24/01/06,01:18:45,15,07,1, 11.9,1,1, -3.692, 10438.815, 395.049, 52764.157 24/01/06,01:18:45,16,07,1, 11.9,1,1, -3.692, 10438.831, 395.058, 52764.170 24/01/06,01:18:45,17,07,1, 11.9,1,1, -3.692, 10438.854, 395.036, 52764.347 24/01/06,01:18:45,18,07,1, 11.9,1,1, -3.692, 10438.802, 395.047, 52764.232 24/01/06,01:18:45,19,07,1, 11.9,1,1, -3.692, 10438.802, 395.033, 52764.195 24/01/06,01:18:46,00,07,1, 11.9,1,1, -3.690, 10438.799, 395.033, 52764.195 24/01/06,01:18:46,01,07,1, 11.9,1,1, -3.690, 10438.790, 395.022, 52764.223 24/01/06,01:18:46,02,07,1, 11.9,1,1, -3.690, 10438.821, 395.036, 52764.154 24/01/06,01:18:46,03,07,1, 11.9,1,1, -3.690, 10438.833, 395.048, 52764.199 24/01/06,01:18:46,04,07,1, 11.9,1,1, -3.690, 10438.816, 395.024, 52764.217 24/01/06,01:18:46,05,07,1, 11.9,1,1, -3.690, 10438.813, 395.029, 52764.135 24/01/06,01:18:46,06,07,1, 11.9,1,1, -3.690, 10438.788, 395.046, 52764.210 24/01/06,01:18:46,07,07,1, 11.9,1,1, -3.690, 10438.810, 395.029, 52764.105 24/01/06,01:18:46,08,07,1, 11.9,1,1, -3.690, 10438.787, 395.010, 52764.086 24/01/06,01:18:46,09,07,1, 11.9,1,1, -3.690, 10438.806, 395.028, 52764.143 24/01/06,01:18:46,10,07,1, 11.9,1,1, -3.690, 10438.806, 395.013, 52764.175 24/01/06,01:18:46,11,07,1, 11.9,1,1, -3.690, 10438.809, 394.997, 52764.157 24/01/06,01:18:46,12,07,1, 11.9,1,1, -3.690, 10438.783, 395.007, 52764.141 24/01/06,01:18:46,13,07,1, 11.9,1,1, -3.690, 10438.790, 395.011, 52764.127 24/01/06,01:18:46,14,07,1, 11.9,1,1, -3.690, 10438.798, 395.000, 52764.136 24/01/06,01:18:46,15,07,1, 11.9,1,1, -3.690, 10438.792, 394.995, 52764.085 24/01/06,01:18:46,16,07,1, 11.9,1,1, -3.690, 10438.794, 395.007, 52764.152 24/01/06,01:18:46,17,07,1, 11.9,1,1, -3.690, 10438.776, 395.016, 52764.109 24/01/06,01:18:46,18,07,1, 11.9,1,1, -3.690, 10438.772, 395.021, 52764.194 24/01/06,01:18:46,19,07,1, 11.9,1,1, -3.690, 10438.795, 395.006, 52764.155 24/01/06,01:18:47,00,07,1, 12.0,1,1, -3.695, 10438.790, 395.006, 52764.155 24/01/06,01:18:47,01,07,1, 12.0,1,1, -3.695, 10438.759, 394.992, 52764.112 24/01/06,01:18:47,02,07,1, 12.0,1,1, -3.695, 10438.772, 395.003, 52764.116 24/01/06,01:18:47,03,07,1, 12.0,1,1, -3.695, 10438.775, 394.990, 52764.104 24/01/06,01:18:47,04,07,1, 12.0,1,1, -3.695, 10438.768, 395.001, 52764.195 24/01/06,01:18:47,05,07,1, 12.0,1,1, -3.695, 10438.766, 394.988, 52764.225 24/01/06,01:18:47,06,07,1, 12.0,1,1, -3.695, 10438.782, 395.006, 52764.164 24/01/06,01:18:47,07,07,1, 12.0,1,1, -3.695, 10438.787, 395.010, 52764.140 24/01/06,01:18:47,08,07,1, 12.0,1,1, -3.695, 10438.798, 394.981, 52764.167 24/01/06,01:18:47,09,07,1, 12.0,1,1, -3.695, 10438.787, 394.977, 52764.079 24/01/06,01:18:47,10,07,1, 12.0,1,1, -3.695, 10438.788, 394.969, 52764.194 24/01/06,01:18:47,11,07,1, 12.0,1,1, -3.695, 10438.759, 394.973, 52764.213 24/01/06,01:18:47,12,07,1, 12.0,1,1, -3.695, 10438.773, 394.990, 52764.190 24/01/06,01:18:47,13,07,1, 12.0,1,1, -3.695, 10438.773, 394.962, 52764.187 24/01/06,01:18:47,14,07,1, 12.0,1,1, -3.695, 10438.756, 394.976, 52764.001 24/01/06,01:18:47,15,07,1, 12.0,1,1, -3.695, 10438.769, 394.990, 52764.190 24/01/06,01:18:47,16,07,1, 12.0,1,1, -3.695, 10438.807, 394.962, 52764.134 24/01/06,01:18:47,17,07,1, 12.0,1,1, -3.695, 10438.786, 394.962, 52764.117 24/01/06,01:18:47,18,07,1, 12.0,1,1, -3.695, 10438.780, 394.976, 52764.171 24/01/06,01:18:47,19,07,1, 12.0,1,1, -3.695, 10438.770, 394.978, 52764.148 24/01/06,01:18:48,00,07,1, 11.9,1,1, -3.693, 10438.765, 394.978, 52764.148 24/01/06,01:18:48,01,07,1, 11.9,1,1, -3.693, 10438.768, 394.981, 52764.094 24/01/06,01:18:48,02,07,1, 11.9,1,1, -3.693, 10438.776, 394.954, 52764.067 24/01/06,01:18:48,03,07,1, 11.9,1,1, -3.693, 10438.755, 394.960, 52764.130 24/01/06,01:18:48,04,07,1, 11.9,1,1, -3.693, 10438.764, 394.957, 52764.137 24/01/06,01:18:48,05,07,1, 11.9,1,1, -3.693, 10438.771, 394.971, 52764.153 24/01/06,01:18:48,06,07,1, 11.9,1,1, -3.693, 10438.768, 394.973, 52764.209 24/01/06,01:18:48,07,07,1, 11.9,1,1, -3.693, 10438.771, 394.970, 52764.180 24/01/06,01:18:48,08,07,1, 11.9,1,1, -3.693, 10438.784, 394.950, 52764.105 24/01/06,01:18:48,09,07,1, 11.9,1,1, -3.693, 10438.787, 394.943, 52763.942 24/01/06,01:18:48,10,07,1, 11.9,1,1, -3.693, 10438.743, 394.978, 52764.083 24/01/06,01:18:48,11,07,1, 11.9,1,1, -3.693, 10438.768, 394.986, 52764.108 24/01/06,01:18:48,12,07,1, 11.9,1,1, -3.693, 10438.774, 394.981, 52764.121 24/01/06,01:18:48,13,07,1, 11.9,1,1, -3.693, 10438.759, 394.990, 52764.317 24/01/06,01:18:48,14,07,1, 11.9,1,1, -3.693, 10438.821, 394.970, 52764.063 24/01/06,01:18:48,15,07,1, 11.9,1,1, -3.693, 10438.781, 394.987, 52764.108 24/01/06,01:18:48,16,07,1, 11.9,1,1, -3.693, 10438.782, 394.976, 52764.155 24/01/06,01:18:48,17,07,1, 11.9,1,1, -3.693, 10438.791, 394.958, 52764.121 24/01/06,01:18:48,18,07,1, 11.9,1,1, -3.693, 10438.794, 394.961, 52764.167 24/01/06,01:18:48,19,07,1, 11.9,1,1, -3.693, 10438.795, 394.977, 52764.167 24/01/06,01:18:49,00,07,1, 11.9,1,1, -3.692, 10438.790, 394.977, 52764.167 24/01/06,01:18:49,01,07,1, 11.9,1,1, -3.692, 10438.775, 394.953, 52764.109 24/01/06,01:18:49,02,07,1, 11.9,1,1, -3.692, 10438.811, 394.977, 52764.096 24/01/06,01:18:49,03,07,1, 11.9,1,1, -3.692, 10438.779, 394.974, 52764.162 24/01/06,01:18:49,04,07,1, 11.9,1,1, -3.692, 10438.774, 394.980, 52764.135 24/01/06,01:18:49,05,07,1, 11.9,1,1, -3.692, 10438.770, 394.996, 52764.197 24/01/06,01:18:49,06,07,1, 11.9,1,1, -3.692, 10438.791, 394.971, 52764.154 24/01/06,01:18:49,07,07,1, 11.9,1,1, -3.692, 10438.787, 394.980, 52764.118 24/01/06,01:18:49,08,07,1, 11.9,1,1, -3.692, 10438.785, 394.995, 52764.164 24/01/06,01:18:49,09,07,1, 11.9,1,1, -3.692, 10438.790, 394.973, 52764.124 24/01/06,01:18:49,10,07,1, 11.9,1,1, -3.692, 10438.772, 394.980, 52764.136 24/01/06,01:18:49,11,07,1, 11.9,1,1, -3.692, 10438.782, 394.992, 52764.129 24/01/06,01:18:49,12,07,1, 11.9,1,1, -3.692, 10438.808, 394.968, 52764.103 24/01/06,01:18:49,13,07,1, 11.9,1,1, -3.692, 10438.785, 394.972, 52764.138 24/01/06,01:18:49,14,07,1, 11.9,1,1, -3.692, 10438.795, 394.973, 52764.103 24/01/06,01:18:49,15,07,1, 11.9,1,1, -3.692, 10438.800, 394.960, 52764.175 24/01/06,01:18:49,16,07,1, 11.9,1,1, -3.692, 10438.784, 394.961, 52764.173 24/01/06,01:18:49,17,07,1, 11.9,1,1, -3.692, 10438.766, 394.967, 52764.133 24/01/06,01:18:49,18,07,1, 11.9,1,1, -3.692, 10438.803, 394.945, 52764.125 24/01/06,01:18:49,19,07,1, 11.9,1,1, -3.692, 10438.780, 394.985, 52764.145 24/01/06,01:18:50,00,08,1, 11.8,1,1, -3.692, 10438.774, 394.985, 52764.145 24/01/06,01:18:50,01,08,1, 11.8,1,1, -3.692, 10438.782, 394.966, 52764.187 24/01/06,01:18:50,02,08,1, 11.8,1,1, -3.692, 10438.802, 394.953, 52764.081 24/01/06,01:18:50,03,08,1, 11.8,1,1, -3.692, 10438.783, 394.952, 52764.150 24/01/06,01:18:50,04,08,1, 11.8,1,1, -3.692, 10438.815, 394.950, 52764.170 24/01/06,01:18:50,05,08,1, 11.8,1,1, -3.692, 10438.790, 394.941, 52764.083 24/01/06,01:18:50,06,08,1, 11.8,1,1, -3.692, 10438.790, 394.943, 52764.174 24/01/06,01:18:50,07,08,1, 11.8,1,1, -3.692, 10438.806, 394.964, 52764.168 24/01/06,01:18:50,08,08,1, 11.8,1,1, -3.692, 10438.807, 394.969, 52764.103 24/01/06,01:18:50,09,08,1, 11.8,1,1, -3.692, 10438.811, 394.965, 52764.156 24/01/06,01:18:50,10,08,1, 11.8,1,1, -3.692, 10438.808, 394.947, 52764.163 24/01/06,01:18:50,11,08,1, 11.8,1,1, -3.692, 10438.815, 394.982, 52764.157 24/01/06,01:18:50,12,08,1, 11.8,1,1, -3.692, 10438.806, 394.970, 52764.197 24/01/06,01:18:50,13,08,1, 11.8,1,1, -3.692, 10438.829, 394.944, 52764.211 24/01/06,01:18:50,14,08,1, 11.8,1,1, -3.692, 10438.798, 394.942, 52764.167 24/01/06,01:18:50,15,08,1, 11.8,1,1, -3.692, 10438.814, 394.928, 52764.112 24/01/06,01:18:50,16,08,1, 11.8,1,1, -3.692, 10438.808, 394.953, 52764.154 24/01/06,01:18:50,17,08,1, 11.8,1,1, -3.692, 10438.819, 394.941, 52764.128 24/01/06,01:18:50,18,08,1, 11.8,1,1, -3.692, 10438.794, 394.941, 52764.120 24/01/06,01:18:50,19,08,1, 11.8,1,1, -3.692, 10438.795, 394.934, 52764.126 24/01/06,01:18:51,00,08,1, 11.8,1,1, -3.692, 10438.790, 394.934, 52764.126 24/01/06,01:18:51,01,08,1, 11.8,1,1, -3.692, 10438.801, 394.916, 52764.157 24/01/06,01:18:51,02,08,1, 11.8,1,1, -3.692, 10438.810, 394.943, 52764.073 24/01/06,01:18:51,03,08,1, 11.8,1,1, -3.692, 10438.794, 394.922, 52764.116 24/01/06,01:18:51,04,08,1, 11.8,1,1, -3.692, 10438.795, 394.925, 52764.090 24/01/06,01:18:51,05,08,1, 11.8,1,1, -3.692, 10438.773, 394.953, 52764.115 24/01/06,01:18:51,06,08,1, 11.8,1,1, -3.692, 10438.797, 394.941, 52764.158 24/01/06,01:18:51,07,08,1, 11.8,1,1, -3.692, 10438.772, 394.938, 52764.071 24/01/06,01:18:51,08,08,1, 11.8,1,1, -3.692, 10438.780, 394.927, 52764.135 24/01/06,01:18:51,09,08,1, 11.8,1,1, -3.692, 10438.786, 394.921, 52764.109 24/01/06,01:18:51,10,08,1, 11.8,1,1, -3.692, 10438.772, 394.926, 52764.122 24/01/06,01:18:51,11,08,1, 11.8,1,1, -3.692, 10438.797, 394.919, 52764.086 24/01/06,01:18:51,12,08,1, 11.8,1,1, -3.692, 10438.815, 394.929, 52764.091 24/01/06,01:18:51,13,08,1, 11.8,1,1, -3.692, 10438.784, 394.928, 52764.147 24/01/06,01:18:51,14,08,1, 11.8,1,1, -3.692, 10438.835, 394.933, 52764.100 24/01/06,01:18:51,15,08,1, 11.8,1,1, -3.692, 10438.758, 394.891, 52764.058 24/01/06,01:18:51,16,08,1, 11.8,1,1, -3.692, 10438.780, 394.925, 52764.159 24/01/06,01:18:51,17,08,1, 11.8,1,1, -3.692, 10438.789, 394.908, 52764.113 24/01/06,01:18:51,18,08,1, 11.8,1,1, -3.692, 10438.778, 394.912, 52764.160 24/01/06,01:18:51,19,08,1, 11.8,1,1, -3.692, 10438.781, 394.902, 52764.103 24/01/06,01:18:52,00,08,1, 11.8,1,1, -3.692, 10438.774, 394.902, 52764.103 24/01/06,01:18:52,01,08,1, 11.8,1,1, -3.692, 10438.789, 394.924, 52764.157 24/01/06,01:18:52,02,08,1, 11.8,1,1, -3.692, 10438.776, 394.913, 52764.105 24/01/06,01:18:52,03,08,1, 11.8,1,1, -3.692, 10438.779, 394.892, 52764.122 24/01/06,01:18:52,04,08,1, 11.8,1,1, -3.692, 10438.815, 394.899, 52764.065 24/01/06,01:18:52,05,08,1, 11.8,1,1, -3.692, 10438.787, 394.906, 52764.091 24/01/06,01:18:52,06,08,1, 11.8,1,1, -3.692, 10438.799, 394.898, 52764.142 24/01/06,01:18:52,07,08,1, 11.8,1,1, -3.692, 10438.791, 394.897, 52764.079 24/01/06,01:18:52,08,08,1, 11.8,1,1, -3.692, 10438.784, 394.883, 52764.103 24/01/06,01:18:52,09,08,1, 11.8,1,1, -3.692, 10438.795, 394.881, 52764.117 24/01/06,01:18:52,10,08,1, 11.8,1,1, -3.692, 10438.755, 394.889, 52764.107 24/01/06,01:18:52,11,08,1, 11.8,1,1, -3.692, 10438.750, 394.884, 52764.066 24/01/06,01:18:52,12,08,1, 11.8,1,1, -3.692, 10438.755, 394.882, 52764.086 24/01/06,01:18:52,13,08,1, 11.8,1,1, -3.692, 10438.807, 394.876, 52764.066 24/01/06,01:18:52,14,08,1, 11.8,1,1, -3.692, 10438.777, 394.886, 52764.057 24/01/06,01:18:52,15,08,1, 11.8,1,1, -3.692, 10438.754, 394.865, 52764.025 24/01/06,01:18:52,16,08,1, 11.8,1,1, -3.692, 10438.775, 394.859, 52764.065 24/01/06,01:18:52,17,08,1, 11.8,1,1, -3.692, 10438.779, 394.867, 52764.095 24/01/06,01:18:52,18,08,1, 11.8,1,1, -3.692, 10438.759, 394.873, 52764.097 24/01/06,01:18:52,19,08,1, 11.8,1,1, -3.692, 10438.790, 394.886, 52764.057 24/01/06,01:18:53,00,08,1, 11.9,1,1, -3.693, 10438.790, 394.886, 52764.057 24/01/06,01:18:53,01,08,1, 11.9,1,1, -3.693, 10438.762, 394.877, 52764.204 24/01/06,01:18:53,02,08,1, 11.9,1,1, -3.693, 10438.783, 394.863, 52764.098 24/01/06,01:18:53,03,08,1, 11.9,1,1, -3.693, 10438.761, 394.858, 52764.109 24/01/06,01:18:53,04,08,1, 11.9,1,1, -3.693, 10438.773, 394.867, 52764.085 24/01/06,01:18:53,05,08,1, 11.9,1,1, -3.693, 10438.771, 394.866, 52764.159 24/01/06,01:18:53,06,08,1, 11.9,1,1, -3.693, 10438.756, 394.872, 52764.167 24/01/06,01:18:53,07,08,1, 11.9,1,1, -3.693, 10438.770, 394.860, 52764.077 24/01/06,01:18:53,08,08,1, 11.9,1,1, -3.693, 10438.767, 394.853, 52764.161 24/01/06,01:18:53,09,08,1, 11.9,1,1, -3.693, 10438.776, 394.860, 52764.133 24/01/06,01:18:53,10,08,1, 11.9,1,1, -3.693, 10438.763, 394.861, 52764.026 24/01/06,01:18:53,11,08,1, 11.9,1,1, -3.693, 10438.758, 394.876, 52764.125 24/01/06,01:18:53,12,08,1, 11.9,1,1, -3.693, 10438.781, 394.860, 52764.085 24/01/06,01:18:53,13,08,1, 11.9,1,1, -3.693, 10438.763, 394.892, 52764.133 24/01/06,01:18:53,14,08,1, 11.9,1,1, -3.693, 10438.762, 394.858, 52764.142 24/01/06,01:18:53,15,08,1, 11.9,1,1, -3.693, 10438.773, 394.845, 52764.114 24/01/06,01:18:53,16,08,1, 11.9,1,1, -3.693, 10438.773, 394.866, 52764.163 24/01/06,01:18:53,17,08,1, 11.9,1,1, -3.693, 10438.765, 394.867, 52764.068 24/01/06,01:18:53,18,08,1, 11.9,1,1, -3.693, 10438.755, 394.862, 52764.063 24/01/06,01:18:53,19,08,1, 11.9,1,1, -3.693, 10438.751, 394.837, 52764.177 24/01/06,01:18:54,00,08,1, 11.9,1,1, -3.692, 10438.749, 394.837, 52764.177 24/01/06,01:18:54,01,08,1, 11.9,1,1, -3.692, 10438.748, 394.859, 52764.144 24/01/06,01:18:54,02,08,1, 11.9,1,1, -3.692, 10438.760, 394.853, 52764.103 24/01/06,01:18:54,03,08,1, 11.9,1,1, -3.692, 10438.734, 394.856, 52764.078 24/01/06,01:18:54,04,08,1, 11.9,1,1, -3.692, 10438.767, 394.836, 52764.133 24/01/06,01:18:54,05,08,1, 11.9,1,1, -3.692, 10438.761, 394.864, 52764.086 24/01/06,01:18:54,06,08,1, 11.9,1,1, -3.692, 10438.781, 394.847, 52764.146 24/01/06,01:18:54,07,08,1, 11.9,1,1, -3.692, 10438.752, 394.855, 52764.162 24/01/06,01:18:54,08,08,1, 11.9,1,1, -3.692, 10438.751, 394.862, 52764.168 24/01/06,01:18:54,09,08,1, 11.9,1,1, -3.692, 10438.732, 394.842, 52764.069 24/01/06,01:18:54,10,08,1, 11.9,1,1, -3.692, 10438.764, 394.842, 52764.105 24/01/06,01:18:54,11,08,1, 11.9,1,1, -3.692, 10438.742, 394.848, 52764.157 24/01/06,01:18:54,12,08,1, 11.9,1,1, -3.692, 10438.749, 394.849, 52764.128 24/01/06,01:18:54,13,08,1, 11.9,1,1, -3.692, 10438.738, 394.844, 52764.174 24/01/06,01:18:54,14,08,1, 11.9,1,1, -3.692, 10438.727, 394.853, 52764.091 24/01/06,01:18:54,15,08,1, 11.9,1,1, -3.692, 10438.724, 394.840, 52764.108 24/01/06,01:18:54,16,08,1, 11.9,1,1, -3.692, 10438.750, 394.842, 52764.106 24/01/06,01:18:54,17,08,1, 11.9,1,1, -3.692, 10438.715, 394.840, 52764.082 24/01/06,01:18:54,18,08,1, 11.9,1,1, -3.692, 10438.731, 394.795, 52764.114 24/01/06,01:18:54,19,08,1, 11.9,1,1, -3.692, 10438.721, 394.839, 52764.159 24/01/06,01:18:55,00,08,1, 11.9,1,1, -3.694, 10438.715, 394.839, 52764.159 24/01/06,01:18:55,01,08,1, 11.9,1,1, -3.694, 10438.717, 394.825, 52764.084 24/01/06,01:18:55,02,08,1, 11.9,1,1, -3.694, 10438.719, 394.822, 52764.103 24/01/06,01:18:55,03,08,1, 11.9,1,1, -3.694, 10438.705, 394.822, 52764.038 24/01/06,01:18:55,04,08,1, 11.9,1,1, -3.694, 10438.707, 394.818, 52764.032 24/01/06,01:18:55,05,08,1, 11.9,1,1, -3.694, 10438.699, 394.812, 52764.062 24/01/06,01:18:55,06,08,1, 11.9,1,1, -3.694, 10438.701, 394.835, 52764.068 24/01/06,01:18:55,07,08,1, 11.9,1,1, -3.694, 10438.700, 394.819, 52764.121 24/01/06,01:18:55,08,08,1, 11.9,1,1, -3.694, 10438.716, 394.826, 52764.119 24/01/06,01:18:55,09,08,1, 11.9,1,1, -3.694, 10438.713, 394.824, 52764.108 24/01/06,01:18:55,10,08,1, 11.9,1,1, -3.694, 10438.681, 394.831, 52764.073 24/01/06,01:18:55,11,08,1, 11.9,1,1, -3.694, 10438.702, 394.827, 52764.108 24/01/06,01:18:55,12,08,1, 11.9,1,1, -3.694, 10438.696, 394.808, 52764.086 24/01/06,01:18:55,13,08,1, 11.9,1,1, -3.694, 10438.699, 394.830, 52764.118 24/01/06,01:18:55,14,08,1, 11.9,1,1, -3.694, 10438.666, 394.834, 52764.102 24/01/06,01:18:55,15,08,1, 11.9,1,1, -3.694, 10438.676, 394.814, 52764.075 24/01/06,01:18:55,16,08,1, 11.9,1,1, -3.694, 10438.674, 394.829, 52764.137 24/01/06,01:18:55,17,08,1, 11.9,1,1, -3.694, 10438.698, 394.814, 52764.090 24/01/06,01:18:55,18,08,1, 11.9,1,1, -3.694, 10438.683, 394.832, 52764.037 24/01/06,01:18:55,19,08,1, 11.9,1,1, -3.694, 10438.666, 394.832, 52764.114 24/01/06,01:18:56,00,08,1, 11.8,1,1, -3.695, 10438.665, 394.832, 52764.114 24/01/06,01:18:56,01,08,1, 11.8,1,1, -3.695, 10438.704, 394.813, 52764.137 24/01/06,01:18:56,02,08,1, 11.8,1,1, -3.695, 10438.663, 394.823, 52764.140 24/01/06,01:18:56,03,08,1, 11.8,1,1, -3.695, 10438.661, 394.802, 52764.041 24/01/06,01:18:56,04,08,1, 11.8,1,1, -3.695, 10438.690, 394.821, 52764.100 24/01/06,01:18:56,05,08,1, 11.8,1,1, -3.695, 10438.665, 394.815, 52764.094 24/01/06,01:18:56,06,08,1, 11.8,1,1, -3.695, 10438.635, 394.817, 52764.095 24/01/06,01:18:56,07,08,1, 11.8,1,1, -3.695, 10438.681, 394.841, 52764.149 24/01/06,01:18:56,08,08,1, 11.8,1,1, -3.695, 10438.661, 394.809, 52764.134 24/01/06,01:18:56,09,08,1, 11.8,1,1, -3.695, 10438.648, 394.816, 52764.109 24/01/06,01:18:56,10,08,1, 11.8,1,1, -3.695, 10438.676, 394.794, 52764.133 24/01/06,01:18:56,11,08,1, 11.8,1,1, -3.695, 10438.650, 394.794, 52764.117 24/01/06,01:18:56,12,08,1, 11.8,1,1, -3.695, 10438.656, 394.805, 52764.149 24/01/06,01:18:56,13,08,1, 11.8,1,1, -3.695, 10438.652, 394.807, 52764.127 24/01/06,01:18:56,14,08,1, 11.8,1,1, -3.695, 10438.648, 394.805, 52764.113 24/01/06,01:18:56,15,08,1, 11.8,1,1, -3.695, 10438.661, 394.809, 52764.147 24/01/06,01:18:56,16,08,1, 11.8,1,1, -3.695, 10438.667, 394.819, 52764.155 24/01/06,01:18:56,17,08,1, 11.8,1,1, -3.695, 10438.642, 394.815, 52764.119 24/01/06,01:18:56,18,08,1, 11.8,1,1, -3.695, 10438.664, 394.812, 52764.068 24/01/06,01:18:56,19,08,1, 11.8,1,1, -3.695, 10438.631, 394.833, 52764.114 24/01/06,01:18:57,00,08,1, 11.8,1,1, -3.692, 10438.623, 394.833, 52764.114 24/01/06,01:18:57,01,08,1, 11.8,1,1, -3.692, 10438.644, 394.854, 52764.195 24/01/06,01:18:57,02,08,1, 11.8,1,1, -3.692, 10438.627, 394.885, 52764.480 24/01/06,01:18:57,03,08,1, 11.8,1,1, -3.692, 10438.645, 394.899, 52764.493 24/01/06,01:18:57,04,08,1, 11.8,1,1, -3.692, 10438.640, 394.907, 52764.432 24/01/06,01:18:57,05,08,1, 11.8,1,1, -3.692, 10438.626, 394.910, 52764.468 24/01/06,01:18:57,06,08,1, 11.8,1,1, -3.692, 10438.670, 394.881, 52764.440 24/01/06,01:18:57,07,08,1, 11.8,1,1, -3.692, 10438.626, 394.911, 52764.474 24/01/06,01:18:57,08,08,1, 11.8,1,1, -3.692, 10438.641, 394.898, 52764.491 24/01/06,01:18:57,09,08,1, 11.8,1,1, -3.692, 10438.648, 394.899, 52764.492 24/01/06,01:18:57,10,08,1, 11.8,1,1, -3.692, 10438.619, 394.912, 52764.508 24/01/06,01:18:57,11,08,1, 11.8,1,1, -3.692, 10438.642, 394.896, 52764.367 24/01/06,01:18:57,12,08,1, 11.8,1,1, -3.692, 10438.623, 394.894, 52764.389 24/01/06,01:18:57,13,08,1, 11.8,1,1, -3.692, 10438.625, 394.888, 52764.466 24/01/06,01:18:57,14,08,1, 11.8,1,1, -3.692, 10438.623, 394.900, 52764.400 24/01/06,01:18:57,15,08,1, 11.8,1,1, -3.692, 10438.641, 394.878, 52764.507 24/01/06,01:18:57,16,08,1, 11.8,1,1, -3.692, 10438.636, 394.918, 52764.475 24/01/06,01:18:57,17,08,1, 11.8,1,1, -3.692, 10438.617, 394.927, 52764.393 24/01/06,01:18:57,18,08,1, 11.8,1,1, -3.692, 10438.620, 394.918, 52764.417 24/01/06,01:18:57,19,08,1, 11.8,1,1, -3.692, 10438.636, 394.917, 52764.399 24/01/06,01:18:58,00,07,1, 11.9,1,1, -3.690, 10438.632, 394.917, 52764.399 24/01/06,01:18:58,01,07,1, 11.9,1,1, -3.690, 10438.625, 394.933, 52764.465 24/01/06,01:18:58,02,07,1, 11.9,1,1, -3.690, 10438.651, 394.894, 52764.429 24/01/06,01:18:58,03,07,1, 11.9,1,1, -3.690, 10438.632, 394.921, 52764.428 24/01/06,01:18:58,04,07,1, 11.9,1,1, -3.690, 10438.616, 394.904, 52764.510 24/01/06,01:18:58,05,07,1, 11.9,1,1, -3.690, 10438.605, 394.933, 52764.450 24/01/06,01:18:58,06,07,1, 11.9,1,1, -3.690, 10438.606, 394.946, 52764.530 24/01/06,01:18:58,07,07,1, 11.9,1,1, -3.690, 10438.622, 394.930, 52764.489 24/01/06,01:18:58,08,07,1, 11.9,1,1, -3.690, 10438.627, 394.933, 52764.455 24/01/06,01:18:58,09,07,1, 11.9,1,1, -3.690, 10438.626, 394.941, 52764.432 24/01/06,01:18:58,10,07,1, 11.9,1,1, -3.690, 10438.625, 394.923, 52764.477 24/01/06,01:18:58,11,07,1, 11.9,1,1, -3.690, 10438.628, 394.918, 52764.449 24/01/06,01:18:58,12,07,1, 11.9,1,1, -3.690, 10438.637, 394.950, 52764.464 24/01/06,01:18:58,13,07,1, 11.9,1,1, -3.690, 10438.618, 394.931, 52764.453 24/01/06,01:18:58,14,07,1, 11.9,1,1, -3.690, 10438.605, 394.959, 52764.506 24/01/06,01:18:58,15,07,1, 11.9,1,1, -3.690, 10438.610, 394.944, 52764.469 24/01/06,01:18:58,16,07,1, 11.9,1,1, -3.690, 10438.611, 394.937, 52764.512 24/01/06,01:18:58,17,07,1, 11.9,1,1, -3.690, 10438.607, 394.956, 52764.513 24/01/06,01:18:58,18,07,1, 11.9,1,1, -3.690, 10438.616, 394.954, 52764.454 24/01/06,01:18:58,19,07,1, 11.9,1,1, -3.690, 10438.622, 394.953, 52764.508 24/01/06,01:18:59,00,07,1, 11.9,1,1, -3.692, 10438.615, 394.953, 52764.508 24/01/06,01:18:59,01,07,1, 11.9,1,1, -3.692, 10438.631, 394.947, 52764.531 24/01/06,01:18:59,02,07,1, 11.9,1,1, -3.692, 10438.638, 394.967, 52764.536 24/01/06,01:18:59,03,07,1, 11.9,1,1, -3.692, 10438.630, 394.968, 52764.522 24/01/06,01:18:59,04,07,1, 11.9,1,1, -3.692, 10438.612, 394.960, 52764.511 24/01/06,01:18:59,05,07,1, 11.9,1,1, -3.692, 10438.602, 394.948, 52764.445 24/01/06,01:18:59,06,07,1, 11.9,1,1, -3.692, 10438.594, 394.954, 52764.504 24/01/06,01:18:59,07,07,1, 11.9,1,1, -3.692, 10438.600, 394.964, 52764.494 24/01/06,01:18:59,08,07,1, 11.9,1,1, -3.692, 10438.606, 394.976, 52764.504 24/01/06,01:18:59,09,07,1, 11.9,1,1, -3.692, 10438.621, 394.973, 52764.499 24/01/06,01:18:59,10,07,1, 11.9,1,1, -3.692, 10438.611, 394.962, 52764.435 24/01/06,01:18:59,11,07,1, 11.9,1,1, -3.692, 10438.606, 394.989, 52764.458 24/01/06,01:18:59,12,07,1, 11.9,1,1, -3.692, 10438.625, 394.989, 52764.508 24/01/06,01:18:59,13,07,1, 11.9,1,1, -3.692, 10438.630, 394.983, 52764.530 24/01/06,01:18:59,14,07,1, 11.9,1,1, -3.692, 10438.648, 394.954, 52764.469 24/01/06,01:18:59,15,07,1, 11.9,1,1, -3.692, 10438.643, 394.987, 52764.518 24/01/06,01:18:59,16,07,1, 11.9,1,1, -3.692, 10438.634, 394.982, 52764.503 24/01/06,01:18:59,17,07,1, 11.9,1,1, -3.692, 10438.659, 394.992, 52764.466 24/01/06,01:18:59,18,07,1, 11.9,1,1, -3.692, 10438.631, 394.998, 52764.487 24/01/06,01:18:59,19,07,1, 11.9,1,1, -3.692, 10438.642, 394.974, 52764.536 24/01/06,01:19:00,00,07,1, 11.9,1,1, -3.692, 10438.640, 394.974, 52764.536 24/01/06,01:19:00,01,07,1, 11.9,1,1, -3.692, 10438.659, 394.996, 52764.498 24/01/06,01:19:00,02,07,1, 11.9,1,1, -3.692, 10438.630, 394.966, 52764.185 24/01/06,01:19:00,03,07,1, 11.9,1,1, -3.692, 10438.633, 394.927, 52764.134 24/01/06,01:19:00,04,07,1, 11.9,1,1, -3.692, 10438.643, 394.932, 52764.158 24/01/06,01:19:00,05,07,1, 11.9,1,1, -3.692, 10438.672, 394.934, 52764.060 24/01/06,01:19:00,06,07,1, 11.9,1,1, -3.692, 10438.658, 394.949, 52764.135 24/01/06,01:19:00,07,07,1, 11.9,1,1, -3.692, 10438.640, 394.940, 52764.105 24/01/06,01:19:00,08,07,1, 11.9,1,1, -3.692, 10438.642, 394.953, 52764.156 24/01/06,01:19:00,09,07,1, 11.9,1,1, -3.692, 10438.658, 394.961, 52764.176 24/01/06,01:19:00,10,07,1, 11.9,1,1, -3.692, 10438.635, 394.957, 52764.120 24/01/06,01:19:00,11,07,1, 11.9,1,1, -3.692, 10438.642, 394.949, 52764.160 24/01/06,01:19:00,12,07,1, 11.9,1,1, -3.692, 10438.687, 394.933, 52764.190 24/01/06,01:19:00,13,07,1, 11.9,1,1, -3.692, 10438.676, 394.962, 52764.161 24/01/06,01:19:00,14,07,1, 11.9,1,1, -3.692, 10438.678, 394.957, 52764.140 24/01/06,01:19:00,15,07,1, 11.9,1,1, -3.692, 10438.656, 394.949, 52764.192 24/01/06,01:19:00,16,07,1, 11.9,1,1, -3.692, 10438.668, 394.960, 52764.226 24/01/06,01:19:00,17,07,1, 11.9,1,1, -3.692, 10438.675, 394.983, 52764.198 24/01/06,01:19:00,18,07,1, 11.9,1,1, -3.692, 10438.686, 394.953, 52764.211 24/01/06,01:19:00,19,07,1, 11.9,1,1, -3.692, 10438.672, 394.946, 52764.139 24/01/06,01:19:01,00,07,1, 11.9,1,1, -3.690, 10438.665, 394.946, 52764.139 24/01/06,01:19:01,01,07,1, 11.9,1,1, -3.690, 10438.697, 394.966, 52764.160 24/01/06,01:19:01,02,07,1, 11.9,1,1, -3.690, 10438.675, 394.970, 52764.189 24/01/06,01:19:01,03,07,1, 11.9,1,1, -3.690, 10438.695, 394.973, 52764.143 24/01/06,01:19:01,04,07,1, 11.9,1,1, -3.690, 10438.699, 394.971, 52764.187 24/01/06,01:19:01,05,07,1, 11.9,1,1, -3.690, 10438.697, 394.968, 52764.135 24/01/06,01:19:01,06,07,1, 11.9,1,1, -3.690, 10438.725, 394.962, 52764.115 24/01/06,01:19:01,07,07,1, 11.9,1,1, -3.690, 10438.725, 394.984, 52764.142 24/01/06,01:19:01,08,07,1, 11.9,1,1, -3.690, 10438.697, 394.991, 52764.178 24/01/06,01:19:01,09,07,1, 11.9,1,1, -3.690, 10438.691, 394.983, 52764.157 24/01/06,01:19:01,10,07,1, 11.9,1,1, -3.690, 10438.730, 394.970, 52764.170 24/01/06,01:19:01,11,07,1, 11.9,1,1, -3.690, 10438.691, 394.977, 52764.192 24/01/06,01:19:01,12,07,1, 11.9,1,1, -3.690, 10438.726, 394.978, 52764.142 24/01/06,01:19:01,13,07,1, 11.9,1,1, -3.690, 10438.728, 394.974, 52764.214 24/01/06,01:19:01,14,07,1, 11.9,1,1, -3.690, 10438.735, 394.964, 52764.133 24/01/06,01:19:01,15,07,1, 11.9,1,1, -3.690, 10438.726, 394.984, 52764.166 24/01/06,01:19:01,16,07,1, 11.9,1,1, -3.690, 10438.725, 394.995, 52764.210 24/01/06,01:19:01,17,07,1, 11.9,1,1, -3.690, 10438.748, 394.988, 52764.180 24/01/06,01:19:01,18,07,1, 11.9,1,1, -3.690, 10438.739, 394.984, 52764.169 24/01/06,01:19:01,19,07,1, 11.9,1,1, -3.690, 10438.719, 394.984, 52764.092 24/01/06,01:19:02,00,07,1, 11.9,1,1, -3.695, 10438.715, 394.984, 52764.092 24/01/06,01:19:02,01,07,1, 11.9,1,1, -3.695, 10438.698, 394.962, 52764.068 24/01/06,01:19:02,02,07,1, 11.9,1,1, -3.695, 10438.759, 394.976, 52764.165 24/01/06,01:19:02,03,07,1, 11.9,1,1, -3.695, 10438.744, 394.969, 52764.149 24/01/06,01:19:02,04,07,1, 11.9,1,1, -3.695, 10438.773, 394.977, 52764.145 24/01/06,01:19:02,05,07,1, 11.9,1,1, -3.695, 10438.757, 394.968, 52764.178 24/01/06,01:19:02,06,07,1, 11.9,1,1, -3.695, 10438.751, 394.989, 52764.115 24/01/06,01:19:02,07,07,1, 11.9,1,1, -3.695, 10438.780, 394.958, 52764.158 24/01/06,01:19:02,08,07,1, 11.9,1,1, -3.695, 10438.741, 394.980, 52764.192 24/01/06,01:19:02,09,07,1, 11.9,1,1, -3.695, 10438.779, 394.955, 52764.174 24/01/06,01:19:02,10,07,1, 11.9,1,1, -3.695, 10438.779, 394.967, 52764.211 24/01/06,01:19:02,11,07,1, 11.9,1,1, -3.695, 10438.783, 394.969, 52764.137 24/01/06,01:19:02,12,07,1, 11.9,1,1, -3.695, 10438.780, 394.950, 52764.066 24/01/06,01:19:02,13,07,1, 11.9,1,1, -3.695, 10438.771, 394.962, 52764.137 24/01/06,01:19:02,14,07,1, 11.9,1,1, -3.695, 10438.761, 394.945, 52764.096 24/01/06,01:19:02,15,07,1, 11.9,1,1, -3.695, 10438.805, 394.960, 52764.141 24/01/06,01:19:02,16,07,1, 11.9,1,1, -3.695, 10438.776, 394.961, 52764.123 24/01/06,01:19:02,17,07,1, 11.9,1,1, -3.695, 10438.800, 394.955, 52764.156 24/01/06,01:19:02,18,07,1, 11.9,1,1, -3.695, 10438.810, 394.979, 52764.190 24/01/06,01:19:02,19,07,1, 11.9,1,1, -3.695, 10438.787, 394.976, 52764.116 24/01/06,01:19:03,00,07,1, 11.9,1,1, -3.695, 10438.782, 394.976, 52764.116 24/01/06,01:19:03,01,07,1, 11.9,1,1, -3.695, 10438.799, 394.956, 52764.147 24/01/06,01:19:03,02,07,1, 11.9,1,1, -3.695, 10438.807, 394.953, 52764.071 24/01/06,01:19:03,03,07,1, 11.9,1,1, -3.695, 10438.812, 394.931, 52764.102 24/01/06,01:19:03,04,07,1, 11.9,1,1, -3.695, 10438.790, 394.947, 52764.082 24/01/06,01:19:03,05,07,1, 11.9,1,1, -3.695, 10438.806, 394.939, 52764.119 24/01/06,01:19:03,06,07,1, 11.9,1,1, -3.695, 10438.823, 394.924, 52764.061 24/01/06,01:19:03,07,07,1, 11.9,1,1, -3.695, 10438.825, 394.954, 52764.079 24/01/06,01:19:03,08,07,1, 11.9,1,1, -3.695, 10438.802, 394.936, 52764.074 24/01/06,01:19:03,09,07,1, 11.9,1,1, -3.695, 10438.834, 394.949, 52764.124 24/01/06,01:19:03,10,07,1, 11.9,1,1, -3.695, 10438.825, 394.948, 52764.235 24/01/06,01:19:03,11,07,1, 11.9,1,1, -3.695, 10438.816, 394.952, 52764.124 24/01/06,01:19:03,12,07,1, 11.9,1,1, -3.695, 10438.836, 394.952, 52764.156 24/01/06,01:19:03,13,07,1, 11.9,1,1, -3.695, 10438.833, 394.958, 52764.143 24/01/06,01:19:03,14,07,1, 11.9,1,1, -3.695, 10438.835, 394.953, 52764.117 24/01/06,01:19:03,15,07,1, 11.9,1,1, -3.695, 10438.837, 394.930, 52764.123 24/01/06,01:19:03,16,07,1, 11.9,1,1, -3.695, 10438.842, 394.934, 52764.163 24/01/06,01:19:03,17,07,1, 11.9,1,1, -3.695, 10438.839, 394.935, 52764.131 24/01/06,01:19:03,18,07,1, 11.9,1,1, -3.695, 10438.854, 394.917, 52764.096 24/01/06,01:19:03,19,07,1, 11.9,1,1, -3.695, 10438.853, 394.901, 52764.037 24/01/06,01:19:04,00,07,1, 11.9,1,1, -3.694, 10438.849, 394.901, 52764.037 24/01/06,01:19:04,01,07,1, 11.9,1,1, -3.694, 10438.860, 394.926, 52764.107 24/01/06,01:19:04,02,07,1, 11.9,1,1, -3.694, 10438.846, 394.911, 52764.115 24/01/06,01:19:04,03,07,1, 11.9,1,1, -3.694, 10438.872, 394.925, 52764.092 24/01/06,01:19:04,04,07,1, 11.9,1,1, -3.694, 10438.850, 394.943, 52764.090 24/01/06,01:19:04,05,07,1, 11.9,1,1, -3.694, 10438.855, 394.911, 52764.149 24/01/06,01:19:04,06,07,1, 11.9,1,1, -3.694, 10438.846, 394.942, 52764.284 24/01/06,01:19:04,07,07,1, 11.9,1,1, -3.694, 10438.868, 394.917, 52764.084 24/01/06,01:19:04,08,07,1, 11.9,1,1, -3.694, 10438.859, 394.921, 52764.154 24/01/06,01:19:04,09,07,1, 11.9,1,1, -3.694, 10438.863, 394.919, 52764.162 24/01/06,01:19:04,10,07,1, 11.9,1,1, -3.694, 10438.875, 394.919, 52764.161 24/01/06,01:19:04,11,07,1, 11.9,1,1, -3.694, 10438.858, 394.918, 52764.152 24/01/06,01:19:04,12,07,1, 11.9,1,1, -3.694, 10438.870, 394.900, 52764.129 24/01/06,01:19:04,13,07,1, 11.9,1,1, -3.694, 10438.878, 394.893, 52764.055 24/01/06,01:19:04,14,07,1, 11.9,1,1, -3.694, 10438.871, 394.907, 52764.040 24/01/06,01:19:04,15,07,1, 11.9,1,1, -3.694, 10438.881, 394.890, 52764.100 24/01/06,01:19:04,16,07,1, 11.9,1,1, -3.694, 10438.873, 394.896, 52764.081 24/01/06,01:19:04,17,07,1, 11.9,1,1, -3.694, 10438.885, 394.877, 52764.097 24/01/06,01:19:04,18,07,1, 11.9,1,1, -3.694, 10438.860, 394.868, 52764.087 24/01/06,01:19:04,19,07,1, 11.9,1,1, -3.694, 10438.881, 394.897, 52764.060 24/01/06,01:19:05,00,07,1, 11.9,1,1, -3.694, 10438.874, 394.897, 52764.060 24/01/06,01:19:05,01,07,1, 11.9,1,1, -3.694, 10438.903, 394.873, 52764.042 24/01/06,01:19:05,02,07,1, 11.9,1,1, -3.694, 10438.877, 394.873, 52764.107 24/01/06,01:19:05,03,07,1, 11.9,1,1, -3.694, 10438.882, 394.895, 52764.144 24/01/06,01:19:05,04,07,1, 11.9,1,1, -3.694, 10438.889, 394.878, 52764.082 24/01/06,01:19:05,05,07,1, 11.9,1,1, -3.694, 10438.903, 394.877, 52764.077 24/01/06,01:19:05,06,07,1, 11.9,1,1, -3.694, 10438.884, 394.837, 52764.040 24/01/06,01:19:05,07,07,1, 11.9,1,1, -3.694, 10438.886, 394.856, 52764.104 24/01/06,01:19:05,08,07,1, 11.9,1,1, -3.694, 10438.917, 394.846, 52764.082 24/01/06,01:19:05,09,07,1, 11.9,1,1, -3.694, 10438.914, 394.868, 52764.079 24/01/06,01:19:05,10,07,1, 11.9,1,1, -3.694, 10438.904, 394.841, 52764.126 24/01/06,01:19:05,11,07,1, 11.9,1,1, -3.694, 10438.911, 394.840, 52764.096 24/01/06,01:19:05,12,07,1, 11.9,1,1, -3.694, 10438.925, 394.845, 52764.095 24/01/06,01:19:05,13,07,1, 11.9,1,1, -3.694, 10438.915, 394.817, 52764.173 24/01/06,01:19:05,14,07,1, 11.9,1,1, -3.694, 10438.925, 394.824, 52764.094 24/01/06,01:19:05,15,07,1, 11.9,1,1, -3.694, 10438.916, 394.784, 52764.056 24/01/06,01:19:05,16,07,1, 11.9,1,1, -3.694, 10438.915, 394.798, 52764.209 24/01/06,01:19:05,17,07,1, 11.9,1,1, -3.694, 10438.939, 394.785, 52764.058 24/01/06,01:19:05,18,07,1, 11.9,1,1, -3.694, 10438.917, 394.810, 52764.185 24/01/06,01:19:05,19,07,1, 11.9,1,1, -3.694, 10438.934, 394.799, 52764.155 24/01/06,01:19:06,00,06,1, 11.9,1,1, -3.690, 10438.932, 394.799, 52764.155 24/01/06,01:19:06,01,06,1, 11.9,1,1, -3.690, 10438.912, 394.808, 52764.069 24/01/06,01:19:06,02,06,1, 11.9,1,1, -3.690, 10438.936, 394.813, 52764.091 24/01/06,01:19:06,03,06,1, 11.9,1,1, -3.690, 10438.916, 394.804, 52764.121 24/01/06,01:19:06,04,06,1, 11.9,1,1, -3.690, 10438.944, 394.792, 52764.083 24/01/06,01:19:06,05,06,1, 11.9,1,1, -3.690, 10438.928, 394.787, 52764.143 24/01/06,01:19:06,06,06,1, 11.9,1,1, -3.690, 10438.943, 394.801, 52764.156 24/01/06,01:19:06,07,06,1, 11.9,1,1, -3.690, 10438.938, 394.781, 52764.083 24/01/06,01:19:06,08,06,1, 11.9,1,1, -3.690, 10438.929, 394.794, 52764.082 24/01/06,01:19:06,09,06,1, 11.9,1,1, -3.690, 10438.933, 394.796, 52764.132 24/01/06,01:19:06,10,06,1, 11.9,1,1, -3.690, 10438.918, 394.779, 52764.127 24/01/06,01:19:06,11,06,1, 11.9,1,1, -3.690, 10438.915, 394.776, 52764.173 24/01/06,01:19:06,12,06,1, 11.9,1,1, -3.690, 10438.940, 394.778, 52764.097 24/01/06,01:19:06,13,06,1, 11.9,1,1, -3.690, 10438.956, 394.776, 52764.044 24/01/06,01:19:06,14,06,1, 11.9,1,1, -3.690, 10438.929, 394.759, 52764.056 24/01/06,01:19:06,15,06,1, 11.9,1,1, -3.690, 10438.970, 394.759, 52764.040 24/01/06,01:19:06,16,06,1, 11.9,1,1, -3.690, 10438.957, 394.754, 52764.071 24/01/06,01:19:06,17,06,1, 11.9,1,1, -3.690, 10438.951, 394.787, 52764.129 24/01/06,01:19:06,18,06,1, 11.9,1,1, -3.690, 10438.959, 394.753, 52764.136 24/01/06,01:19:06,19,06,1, 11.9,1,1, -3.690, 10438.964, 394.737, 52764.067 24/01/06,01:19:07,00,07,1, 11.9,1,1, -3.693, 10438.957, 394.737, 52764.067 24/01/06,01:19:07,01,07,1, 11.9,1,1, -3.693, 10438.969, 394.740, 52764.150 24/01/06,01:19:07,02,07,1, 11.9,1,1, -3.693, 10438.958, 394.721, 52764.078 24/01/06,01:19:07,03,07,1, 11.9,1,1, -3.693, 10438.965, 394.731, 52764.126 24/01/06,01:19:07,04,07,1, 11.9,1,1, -3.693, 10438.969, 394.733, 52764.123 24/01/06,01:19:07,05,07,1, 11.9,1,1, -3.693, 10438.966, 394.741, 52764.083 24/01/06,01:19:07,06,07,1, 11.9,1,1, -3.693, 10438.959, 394.724, 52764.039 24/01/06,01:19:07,07,07,1, 11.9,1,1, -3.693, 10438.966, 394.702, 52764.080 24/01/06,01:19:07,08,07,1, 11.9,1,1, -3.693, 10438.973, 394.727, 52764.125 24/01/06,01:19:07,09,07,1, 11.9,1,1, -3.693, 10438.987, 394.691, 52764.092 24/01/06,01:19:07,10,07,1, 11.9,1,1, -3.693, 10438.988, 394.719, 52764.077 24/01/06,01:19:07,11,07,1, 11.9,1,1, -3.693, 10438.976, 394.707, 52764.163 24/01/06,01:19:07,12,07,1, 11.9,1,1, -3.693, 10438.985, 394.686, 52764.073 24/01/06,01:19:07,13,07,1, 11.9,1,1, -3.693, 10438.979, 394.699, 52764.094 24/01/06,01:19:07,14,07,1, 11.9,1,1, -3.693, 10438.992, 394.700, 52764.002 24/01/06,01:19:07,15,07,1, 11.9,1,1, -3.693, 10438.993, 394.678, 52764.078 24/01/06,01:19:07,16,07,1, 11.9,1,1, -3.693, 10438.982, 394.667, 52764.129 24/01/06,01:19:07,17,07,1, 11.9,1,1, -3.693, 10438.978, 394.693, 52764.097 24/01/06,01:19:07,18,07,1, 11.9,1,1, -3.693, 10438.980, 394.685, 52764.073 24/01/06,01:19:07,19,07,1, 11.9,1,1, -3.693, 10438.989, 394.691, 52764.061 24/01/06,01:19:08,00,06,1, 11.8,1,1, -3.692, 10438.982, 394.691, 52764.061 24/01/06,01:19:08,01,06,1, 11.8,1,1, -3.692, 10438.983, 394.696, 52764.065 24/01/06,01:19:08,02,06,1, 11.8,1,1, -3.692, 10438.971, 394.687, 52764.087 24/01/06,01:19:08,03,06,1, 11.8,1,1, -3.692, 10438.997, 394.688, 52764.108 24/01/06,01:19:08,04,06,1, 11.8,1,1, -3.692, 10438.972, 394.694, 52764.209 24/01/06,01:19:08,05,06,1, 11.8,1,1, -3.692, 10438.983, 394.694, 52764.161 24/01/06,01:19:08,06,06,1, 11.8,1,1, -3.692, 10439.028, 394.683, 52764.112 24/01/06,01:19:08,07,06,1, 11.8,1,1, -3.692, 10439.012, 394.669, 52764.122 24/01/06,01:19:08,08,06,1, 11.8,1,1, -3.692, 10438.994, 394.679, 52764.082 24/01/06,01:19:08,09,06,1, 11.8,1,1, -3.692, 10439.003, 394.675, 52764.094 24/01/06,01:19:08,10,06,1, 11.8,1,1, -3.692, 10438.986, 394.659, 52764.135 24/01/06,01:19:08,11,06,1, 11.8,1,1, -3.692, 10439.006, 394.652, 52764.061 24/01/06,01:19:08,12,06,1, 11.8,1,1, -3.692, 10439.030, 394.662, 52764.035 24/01/06,01:19:08,13,06,1, 11.8,1,1, -3.692, 10439.010, 394.619, 52764.060 24/01/06,01:19:08,14,06,1, 11.8,1,1, -3.692, 10439.000, 394.658, 52764.109 24/01/06,01:19:08,15,06,1, 11.8,1,1, -3.692, 10439.005, 394.629, 52764.083 24/01/06,01:19:08,16,06,1, 11.8,1,1, -3.692, 10439.016, 394.636, 52764.048 24/01/06,01:19:08,17,06,1, 11.8,1,1, -3.692, 10439.039, 394.625, 52764.053 24/01/06,01:19:08,18,06,1, 11.8,1,1, -3.692, 10438.998, 394.630, 52764.126 24/01/06,01:19:08,19,06,1, 11.8,1,1, -3.692, 10439.014, 394.640, 52764.088 24/01/06,01:19:09,00,06,1, 11.8,1,1, -3.691, 10439.007, 394.640, 52764.088 24/01/06,01:19:09,01,06,1, 11.8,1,1, -3.691, 10439.007, 394.623, 52764.060 24/01/06,01:19:09,02,06,1, 11.8,1,1, -3.691, 10439.023, 394.622, 52764.036 24/01/06,01:19:09,03,06,1, 11.8,1,1, -3.691, 10439.030, 394.632, 52764.065 24/01/06,01:19:09,04,06,1, 11.8,1,1, -3.691, 10439.025, 394.630, 52764.066 24/01/06,01:19:09,05,06,1, 11.8,1,1, -3.691, 10439.045, 394.643, 52764.038 24/01/06,01:19:09,06,06,1, 11.8,1,1, -3.691, 10439.034, 394.628, 52764.030 24/01/06,01:19:09,07,06,1, 11.8,1,1, -3.691, 10439.040, 394.634, 52764.032 24/01/06,01:19:09,08,06,1, 11.8,1,1, -3.691, 10439.011, 394.616, 52764.063 24/01/06,01:19:09,09,06,1, 11.8,1,1, -3.691, 10439.042, 394.622, 52764.050 24/01/06,01:19:09,10,06,1, 11.8,1,1, -3.691, 10439.023, 394.627, 52764.027 24/01/06,01:19:09,11,06,1, 11.8,1,1, -3.691, 10439.017, 394.639, 52764.062 24/01/06,01:19:09,12,06,1, 11.8,1,1, -3.691, 10439.046, 394.629, 52764.076 24/01/06,01:19:09,13,06,1, 11.8,1,1, -3.691, 10439.016, 394.629, 52764.076 24/01/06,01:19:09,14,06,1, 11.8,1,1, -3.691, 10439.056, 394.622, 52764.050 24/01/06,01:19:09,15,06,1, 11.8,1,1, -3.691, 10439.043, 394.631, 52764.097 24/01/06,01:19:09,16,06,1, 11.8,1,1, -3.691, 10439.052, 394.615, 52764.034 24/01/06,01:19:09,17,06,1, 11.8,1,1, -3.691, 10439.058, 394.616, 52764.074 24/01/06,01:19:09,18,06,1, 11.8,1,1, -3.691, 10439.048, 394.608, 52764.029 24/01/06,01:19:09,19,06,1, 11.8,1,1, -3.691, 10439.034, 394.640, 52764.108 24/01/06,01:19:10,00,06,1, 11.9,1,1, -3.693, 10439.032, 394.640, 52764.108 24/01/06,01:19:10,01,06,1, 11.9,1,1, -3.693, 10439.060, 394.626, 52764.013 24/01/06,01:19:10,02,06,1, 11.9,1,1, -3.693, 10439.087, 394.621, 52764.043 24/01/06,01:19:10,03,06,1, 11.9,1,1, -3.693, 10439.089, 394.619, 52764.063 24/01/06,01:19:10,04,06,1, 11.9,1,1, -3.693, 10439.103, 394.617, 52764.085 24/01/06,01:19:10,05,06,1, 11.9,1,1, -3.693, 10439.070, 394.634, 52764.076 24/01/06,01:19:10,06,06,1, 11.9,1,1, -3.693, 10439.080, 394.627, 52764.044 24/01/06,01:19:10,07,06,1, 11.9,1,1, -3.693, 10439.057, 394.637, 52764.098 24/01/06,01:19:10,08,06,1, 11.9,1,1, -3.693, 10439.067, 394.622, 52764.034 24/01/06,01:19:10,09,06,1, 11.9,1,1, -3.693, 10439.068, 394.620, 52764.047 24/01/06,01:19:10,10,06,1, 11.9,1,1, -3.693, 10439.071, 394.617, 52764.006 24/01/06,01:19:10,11,06,1, 11.9,1,1, -3.693, 10439.077, 394.598, 52764.052 24/01/06,01:19:10,12,06,1, 11.9,1,1, -3.693, 10439.084, 394.630, 52764.026 24/01/06,01:19:10,13,06,1, 11.9,1,1, -3.693, 10439.087, 394.629, 52764.086 24/01/06,01:19:10,14,06,1, 11.9,1,1, -3.693, 10439.082, 394.615, 52764.074 24/01/06,01:19:10,15,06,1, 11.9,1,1, -3.693, 10439.093, 394.625, 52764.083 24/01/06,01:19:10,16,06,1, 11.9,1,1, -3.693, 10439.082, 394.590, 52764.093 24/01/06,01:19:10,17,06,1, 11.9,1,1, -3.693, 10439.102, 394.620, 52764.055 24/01/06,01:19:10,18,06,1, 11.9,1,1, -3.693, 10439.093, 394.635, 52764.051 24/01/06,01:19:10,19,06,1, 11.9,1,1, -3.693, 10439.085, 394.613, 52764.085 24/01/06,01:19:11,00,06,1, 11.9,1,1, -3.690, 10439.082, 394.613, 52764.085 24/01/06,01:19:11,01,06,1, 11.9,1,1, -3.690, 10439.107, 394.622, 52764.146 24/01/06,01:19:11,02,06,1, 11.9,1,1, -3.690, 10439.088, 394.613, 52763.991 24/01/06,01:19:11,03,06,1, 11.9,1,1, -3.690, 10439.074, 394.636, 52764.052 24/01/06,01:19:11,04,06,1, 11.9,1,1, -3.690, 10439.108, 394.610, 52764.101 24/01/06,01:19:11,05,06,1, 11.9,1,1, -3.690, 10439.087, 394.641, 52764.077 24/01/06,01:19:11,06,06,1, 11.9,1,1, -3.690, 10439.093, 394.607, 52764.069 24/01/06,01:19:11,07,06,1, 11.9,1,1, -3.690, 10439.093, 394.623, 52764.031 24/01/06,01:19:11,08,06,1, 11.9,1,1, -3.690, 10439.093, 394.632, 52764.086 24/01/06,01:19:11,09,06,1, 11.9,1,1, -3.690, 10439.090, 394.635, 52764.130 24/01/06,01:19:11,10,06,1, 11.9,1,1, -3.690, 10439.110, 394.624, 52764.041 24/01/06,01:19:11,11,06,1, 11.9,1,1, -3.690, 10439.108, 394.640, 52764.092 24/01/06,01:19:11,12,06,1, 11.9,1,1, -3.690, 10439.098, 394.649, 52764.123 24/01/06,01:19:11,13,06,1, 11.9,1,1, -3.690, 10439.132, 394.632, 52764.120 24/01/06,01:19:11,14,06,1, 11.9,1,1, -3.690, 10439.119, 394.629, 52764.095 24/01/06,01:19:11,15,06,1, 11.9,1,1, -3.690, 10439.101, 394.620, 52764.066 24/01/06,01:19:11,16,06,1, 11.9,1,1, -3.690, 10439.104, 394.628, 52764.073 24/01/06,01:19:11,17,06,1, 11.9,1,1, -3.690, 10439.119, 394.621, 52764.065 24/01/06,01:19:11,18,06,1, 11.9,1,1, -3.690, 10439.112, 394.637, 52764.049 24/01/06,01:19:11,19,06,1, 11.9,1,1, -3.690, 10439.122, 394.644, 52764.055 24/01/06,01:19:12,00,06,1, 11.8,1,1, -3.695, 10439.116, 394.644, 52764.055 24/01/06,01:19:12,01,06,1, 11.8,1,1, -3.695, 10439.106, 394.623, 52764.071 24/01/06,01:19:12,02,06,1, 11.8,1,1, -3.695, 10439.126, 394.649, 52764.077 24/01/06,01:19:12,03,06,1, 11.8,1,1, -3.695, 10439.107, 394.642, 52764.044 24/01/06,01:19:12,04,06,1, 11.8,1,1, -3.695, 10439.096, 394.667, 52764.117 24/01/06,01:19:12,05,06,1, 11.8,1,1, -3.695, 10439.118, 394.654, 52764.082 24/01/06,01:19:12,06,06,1, 11.8,1,1, -3.695, 10439.110, 394.646, 52764.128 24/01/06,01:19:12,07,06,1, 11.8,1,1, -3.695, 10439.106, 394.644, 52764.076 24/01/06,01:19:12,08,06,1, 11.8,1,1, -3.695, 10439.099, 394.660, 52764.091 24/01/06,01:19:12,09,06,1, 11.8,1,1, -3.695, 10439.095, 394.630, 52764.119 24/01/06,01:19:12,10,06,1, 11.8,1,1, -3.695, 10439.104, 394.655, 52764.090 24/01/06,01:19:12,11,06,1, 11.8,1,1, -3.695, 10439.108, 394.645, 52764.136 24/01/06,01:19:12,12,06,1, 11.8,1,1, -3.695, 10439.105, 394.638, 52764.120 24/01/06,01:19:12,13,06,1, 11.8,1,1, -3.695, 10439.119, 394.647, 52764.147 24/01/06,01:19:12,14,06,1, 11.8,1,1, -3.695, 10439.110, 394.648, 52764.059 24/01/06,01:19:12,15,06,1, 11.8,1,1, -3.695, 10439.117, 394.650, 52764.025 24/01/06,01:19:12,16,06,1, 11.8,1,1, -3.695, 10439.120, 394.652, 52764.136 24/01/06,01:19:12,17,06,1, 11.8,1,1, -3.695, 10439.119, 394.661, 52764.083 24/01/06,01:19:12,18,06,1, 11.8,1,1, -3.695, 10439.106, 394.677, 52764.122 24/01/06,01:19:12,19,06,1, 11.8,1,1, -3.695, 10439.100, 394.641, 52764.056 24/01/06,01:19:13,00,06,1, 11.9,1,1, -3.693, 10439.099, 394.641, 52764.056 24/01/06,01:19:13,01,06,1, 11.9,1,1, -3.693, 10439.123, 394.655, 52764.097 24/01/06,01:19:13,02,06,1, 11.9,1,1, -3.693, 10439.109, 394.656, 52764.109 24/01/06,01:19:13,03,06,1, 11.9,1,1, -3.693, 10439.126, 394.656, 52764.113 24/01/06,01:19:13,04,06,1, 11.9,1,1, -3.693, 10439.134, 394.631, 52764.064 24/01/06,01:19:13,05,06,1, 11.9,1,1, -3.693, 10439.103, 394.651, 52764.116 24/01/06,01:19:13,06,06,1, 11.9,1,1, -3.693, 10439.109, 394.645, 52764.070 24/01/06,01:19:13,07,06,1, 11.9,1,1, -3.693, 10439.123, 394.659, 52764.051 24/01/06,01:19:13,08,06,1, 11.9,1,1, -3.693, 10439.123, 394.651, 52764.108 24/01/06,01:19:13,09,06,1, 11.9,1,1, -3.693, 10439.113, 394.680, 52764.072 24/01/06,01:19:13,10,06,1, 11.9,1,1, -3.693, 10439.120, 394.649, 52764.041 24/01/06,01:19:13,11,06,1, 11.9,1,1, -3.693, 10439.119, 394.668, 52764.124 24/01/06,01:19:13,12,06,1, 11.9,1,1, -3.693, 10439.113, 394.673, 52764.169 24/01/06,01:19:13,13,06,1, 11.9,1,1, -3.693, 10439.114, 394.654, 52764.187 24/01/06,01:19:13,14,06,1, 11.9,1,1, -3.693, 10439.125, 394.677, 52764.093 24/01/06,01:19:13,15,06,1, 11.9,1,1, -3.693, 10439.114, 394.701, 52764.157 24/01/06,01:19:13,16,06,1, 11.9,1,1, -3.693, 10439.092, 394.694, 52764.089 24/01/06,01:19:13,17,06,1, 11.9,1,1, -3.693, 10439.118, 394.662, 52764.135 24/01/06,01:19:13,18,06,1, 11.9,1,1, -3.693, 10439.140, 394.670, 52764.106 24/01/06,01:19:13,19,06,1, 11.9,1,1, -3.693, 10439.134, 394.691, 52764.111 24/01/06,01:19:14,00,07,1, 11.9,1,1, -3.694, 10439.132, 394.691, 52764.111 24/01/06,01:19:14,01,07,1, 11.9,1,1, -3.694, 10439.140, 394.684, 52764.133 24/01/06,01:19:14,02,07,1, 11.9,1,1, -3.694, 10439.122, 394.687, 52764.109 24/01/06,01:19:14,03,07,1, 11.9,1,1, -3.694, 10439.143, 394.679, 52764.120 24/01/06,01:19:14,04,07,1, 11.9,1,1, -3.694, 10439.152, 394.675, 52764.185 24/01/06,01:19:14,05,07,1, 11.9,1,1, -3.694, 10439.116, 394.678, 52764.152 24/01/06,01:19:14,06,07,1, 11.9,1,1, -3.694, 10439.135, 394.665, 52764.106 24/01/06,01:19:14,07,07,1, 11.9,1,1, -3.694, 10439.114, 394.686, 52764.169 24/01/06,01:19:14,08,07,1, 11.9,1,1, -3.694, 10439.113, 394.661, 52764.127 24/01/06,01:19:14,09,07,1, 11.9,1,1, -3.694, 10439.120, 394.679, 52764.151 24/01/06,01:19:14,10,07,1, 11.9,1,1, -3.694, 10439.131, 394.690, 52764.054 24/01/06,01:19:14,11,07,1, 11.9,1,1, -3.694, 10439.142, 394.670, 52764.097 24/01/06,01:19:14,12,07,1, 11.9,1,1, -3.694, 10439.144, 394.689, 52764.142 24/01/06,01:19:14,13,07,1, 11.9,1,1, -3.694, 10439.132, 394.692, 52764.099 24/01/06,01:19:14,14,07,1, 11.9,1,1, -3.694, 10439.126, 394.693, 52764.170 24/01/06,01:19:14,15,07,1, 11.9,1,1, -3.694, 10439.147, 394.700, 52764.083 24/01/06,01:19:14,16,07,1, 11.9,1,1, -3.694, 10439.149, 394.675, 52764.106 24/01/06,01:19:14,17,07,1, 11.9,1,1, -3.694, 10439.139, 394.693, 52764.104 24/01/06,01:19:14,18,07,1, 11.9,1,1, -3.694, 10439.140, 394.682, 52764.123 24/01/06,01:19:14,19,07,1, 11.9,1,1, -3.694, 10439.149, 394.695, 52764.189 24/01/06,01:19:15,00,06,1, 12.0,1,1, -3.692, 10439.149, 394.695, 52764.189 24/01/06,01:19:15,01,06,1, 12.0,1,1, -3.692, 10439.137, 394.679, 52764.124 24/01/06,01:19:15,02,06,1, 12.0,1,1, -3.692, 10439.125, 394.679, 52764.113 24/01/06,01:19:15,03,06,1, 12.0,1,1, -3.692, 10439.130, 394.691, 52764.053 24/01/06,01:19:15,04,06,1, 12.0,1,1, -3.692, 10439.152, 394.716, 52764.176 24/01/06,01:19:15,05,06,1, 12.0,1,1, -3.692, 10439.125, 394.685, 52764.187 24/01/06,01:19:15,06,06,1, 12.0,1,1, -3.692, 10439.115, 394.706, 52764.176 24/01/06,01:19:15,07,06,1, 12.0,1,1, -3.692, 10439.129, 394.717, 52764.178 24/01/06,01:19:15,08,06,1, 12.0,1,1, -3.692, 10439.132, 394.701, 52764.171 24/01/06,01:19:15,09,06,1, 12.0,1,1, -3.692, 10439.130, 394.685, 52764.093 24/01/06,01:19:15,10,06,1, 12.0,1,1, -3.692, 10439.137, 394.701, 52764.138 24/01/06,01:19:15,11,06,1, 12.0,1,1, -3.692, 10439.135, 394.690, 52764.117 24/01/06,01:19:15,12,06,1, 12.0,1,1, -3.692, 10439.118, 394.700, 52764.151 24/01/06,01:19:15,13,06,1, 12.0,1,1, -3.692, 10439.125, 394.681, 52764.163 24/01/06,01:19:15,14,06,1, 12.0,1,1, -3.692, 10439.127, 394.707, 52764.231 24/01/06,01:19:15,15,06,1, 12.0,1,1, -3.692, 10439.107, 394.691, 52764.216 24/01/06,01:19:15,16,06,1, 12.0,1,1, -3.692, 10439.160, 394.669, 52764.013 24/01/06,01:19:15,17,06,1, 12.0,1,1, -3.692, 10439.123, 394.661, 52764.095 24/01/06,01:19:15,18,06,1, 12.0,1,1, -3.692, 10439.140, 394.681, 52764.165 24/01/06,01:19:15,19,06,1, 12.0,1,1, -3.692, 10439.125, 394.657, 52764.069 24/01/06,01:19:16,00,06,1, 11.9,1,1, -3.690, 10439.124, 394.657, 52764.069 24/01/06,01:19:16,01,06,1, 11.9,1,1, -3.690, 10439.120, 394.683, 52764.170 24/01/06,01:19:16,02,06,1, 11.9,1,1, -3.690, 10439.116, 394.673, 52764.115 24/01/06,01:19:16,03,06,1, 11.9,1,1, -3.690, 10439.154, 394.677, 52764.140 24/01/06,01:19:16,04,06,1, 11.9,1,1, -3.690, 10439.132, 394.666, 52764.080 24/01/06,01:19:16,05,06,1, 11.9,1,1, -3.690, 10439.127, 394.691, 52764.163 24/01/06,01:19:16,06,06,1, 11.9,1,1, -3.690, 10439.139, 394.685, 52764.138 24/01/06,01:19:16,07,06,1, 11.9,1,1, -3.690, 10439.123, 394.678, 52764.122 24/01/06,01:19:16,08,06,1, 11.9,1,1, -3.690, 10439.133, 394.677, 52764.123 24/01/06,01:19:16,09,06,1, 11.9,1,1, -3.690, 10439.118, 394.693, 52764.065 24/01/06,01:19:16,10,06,1, 11.9,1,1, -3.690, 10439.107, 394.688, 52764.058 24/01/06,01:19:16,11,06,1, 11.9,1,1, -3.690, 10439.109, 394.675, 52764.083 24/01/06,01:19:16,12,06,1, 11.9,1,1, -3.690, 10439.109, 394.680, 52764.081 24/01/06,01:19:16,13,06,1, 11.9,1,1, -3.690, 10439.112, 394.693, 52764.163 24/01/06,01:19:16,14,06,1, 11.9,1,1, -3.690, 10439.097, 394.662, 52764.204 24/01/06,01:19:16,15,06,1, 11.9,1,1, -3.690, 10439.113, 394.672, 52764.148 24/01/06,01:19:16,16,06,1, 11.9,1,1, -3.690, 10439.098, 394.689, 52764.103 24/01/06,01:19:16,17,06,1, 11.9,1,1, -3.690, 10439.118, 394.657, 52764.115 24/01/06,01:19:16,18,06,1, 11.9,1,1, -3.690, 10439.091, 394.670, 52764.160 24/01/06,01:19:16,19,06,1, 11.9,1,1, -3.690, 10439.118, 394.694, 52764.141 24/01/06,01:19:17,00,06,1, 11.9,1,1, -3.691, 10439.116, 394.694, 52764.141 24/01/06,01:19:17,01,06,1, 11.9,1,1, -3.691, 10439.100, 394.679, 52764.122 24/01/06,01:19:17,02,06,1, 11.9,1,1, -3.691, 10439.119, 394.672, 52764.147 24/01/06,01:19:17,03,06,1, 11.9,1,1, -3.691, 10439.103, 394.655, 52764.081 24/01/06,01:19:17,04,06,1, 11.9,1,1, -3.691, 10439.120, 394.677, 52764.130 24/01/06,01:19:17,05,06,1, 11.9,1,1, -3.691, 10439.130, 394.660, 52764.136 24/01/06,01:19:17,06,06,1, 11.9,1,1, -3.691, 10439.099, 394.668, 52764.150 24/01/06,01:19:17,07,06,1, 11.9,1,1, -3.691, 10439.115, 394.681, 52764.071 24/01/06,01:19:17,08,06,1, 11.9,1,1, -3.691, 10439.110, 394.662, 52764.088 24/01/06,01:19:17,09,06,1, 11.9,1,1, -3.691, 10439.114, 394.665, 52764.100 24/01/06,01:19:17,10,06,1, 11.9,1,1, -3.691, 10439.120, 394.689, 52764.159 24/01/06,01:19:17,11,06,1, 11.9,1,1, -3.691, 10439.112, 394.681, 52764.120 24/01/06,01:19:17,12,06,1, 11.9,1,1, -3.691, 10439.095, 394.660, 52764.109 24/01/06,01:19:17,13,06,1, 11.9,1,1, -3.691, 10439.105, 394.660, 52764.211 24/01/06,01:19:17,14,06,1, 11.9,1,1, -3.691, 10439.102, 394.660, 52764.183 24/01/06,01:19:17,15,06,1, 11.9,1,1, -3.691, 10439.137, 394.673, 52764.114 24/01/06,01:19:17,16,06,1, 11.9,1,1, -3.691, 10439.110, 394.672, 52764.128 24/01/06,01:19:17,17,06,1, 11.9,1,1, -3.691, 10439.157, 394.642, 52763.962 24/01/06,01:19:17,18,06,1, 11.9,1,1, -3.691, 10439.139, 394.675, 52764.090 24/01/06,01:19:17,19,06,1, 11.9,1,1, -3.691, 10439.145, 394.667, 52764.178 24/01/06,01:19:18,00,06,1, 11.8,1,1, -3.696, 10439.141, 394.667, 52764.178 24/01/06,01:19:18,01,06,1, 11.8,1,1, -3.696, 10439.141, 394.668, 52764.023 24/01/06,01:19:18,02,06,1, 11.8,1,1, -3.696, 10439.127, 394.660, 52764.137 24/01/06,01:19:18,03,06,1, 11.8,1,1, -3.696, 10439.119, 394.661, 52764.142 24/01/06,01:19:18,04,06,1, 11.8,1,1, -3.696, 10439.105, 394.657, 52764.152 24/01/06,01:19:18,05,06,1, 11.8,1,1, -3.696, 10439.135, 394.684, 52764.117 24/01/06,01:19:18,06,06,1, 11.8,1,1, -3.696, 10439.117, 394.669, 52764.151 24/01/06,01:19:18,07,06,1, 11.8,1,1, -3.696, 10439.111, 394.661, 52764.132 24/01/06,01:19:18,08,06,1, 11.8,1,1, -3.696, 10439.102, 394.674, 52764.128 24/01/06,01:19:18,09,06,1, 11.8,1,1, -3.696, 10439.114, 394.688, 52764.174 24/01/06,01:19:18,10,06,1, 11.8,1,1, -3.696, 10439.118, 394.683, 52764.164 24/01/06,01:19:18,11,06,1, 11.8,1,1, -3.696, 10439.127, 394.667, 52764.129 24/01/06,01:19:18,12,06,1, 11.8,1,1, -3.696, 10439.100, 394.692, 52764.256 24/01/06,01:19:18,13,06,1, 11.8,1,1, -3.696, 10439.111, 394.714, 52764.163 24/01/06,01:19:18,14,06,1, 11.8,1,1, -3.696, 10439.118, 394.707, 52764.216 24/01/06,01:19:18,15,06,1, 11.8,1,1, -3.696, 10439.117, 394.703, 52764.169 24/01/06,01:19:18,16,06,1, 11.8,1,1, -3.696, 10439.126, 394.680, 52764.145 24/01/06,01:19:18,17,06,1, 11.8,1,1, -3.696, 10439.139, 394.673, 52764.107 24/01/06,01:19:18,18,06,1, 11.8,1,1, -3.696, 10439.160, 394.681, 52764.093 24/01/06,01:19:18,19,06,1, 11.8,1,1, -3.696, 10439.159, 394.695, 52764.162 24/01/06,01:19:19,00,06,1, 11.9,1,1, -3.694, 10439.157, 394.695, 52764.162 24/01/06,01:19:19,01,06,1, 11.9,1,1, -3.694, 10439.132, 394.685, 52764.186 24/01/06,01:19:19,02,06,1, 11.9,1,1, -3.694, 10439.136, 394.693, 52764.186 24/01/06,01:19:19,03,06,1, 11.9,1,1, -3.694, 10439.116, 394.704, 52764.153 24/01/06,01:19:19,04,06,1, 11.9,1,1, -3.694, 10439.150, 394.709, 52764.180 24/01/06,01:19:19,05,06,1, 11.9,1,1, -3.694, 10439.158, 394.726, 52764.155 24/01/06,01:19:19,06,06,1, 11.9,1,1, -3.694, 10439.120, 394.716, 52764.159 24/01/06,01:19:19,07,06,1, 11.9,1,1, -3.694, 10439.132, 394.728, 52764.144 24/01/06,01:19:19,08,06,1, 11.9,1,1, -3.694, 10439.152, 394.705, 52764.136 24/01/06,01:19:19,09,06,1, 11.9,1,1, -3.694, 10439.155, 394.703, 52764.155 24/01/06,01:19:19,10,06,1, 11.9,1,1, -3.694, 10439.150, 394.718, 52764.134 24/01/06,01:19:19,11,06,1, 11.9,1,1, -3.694, 10439.167, 394.718, 52764.075 24/01/06,01:19:19,12,06,1, 11.9,1,1, -3.694, 10439.171, 394.708, 52764.102 24/01/06,01:19:19,13,06,1, 11.9,1,1, -3.694, 10439.157, 394.718, 52764.164 24/01/06,01:19:19,14,06,1, 11.9,1,1, -3.694, 10439.166, 394.698, 52764.156 24/01/06,01:19:19,15,06,1, 11.9,1,1, -3.694, 10439.162, 394.729, 52764.181 24/01/06,01:19:19,16,06,1, 11.9,1,1, -3.694, 10439.164, 394.736, 52764.149 24/01/06,01:19:19,17,06,1, 11.9,1,1, -3.694, 10439.171, 394.702, 52764.123 24/01/06,01:19:19,18,06,1, 11.9,1,1, -3.694, 10439.170, 394.728, 52764.149 24/01/06,01:19:19,19,06,1, 11.9,1,1, -3.694, 10439.193, 394.694, 52764.125 24/01/06,01:19:20,00,06,1, 11.9,1,1, -3.691, 10439.191, 394.694, 52764.125 24/01/06,01:19:20,01,06,1, 11.9,1,1, -3.691, 10439.190, 394.724, 52764.137 24/01/06,01:19:20,02,06,1, 11.9,1,1, -3.691, 10439.164, 394.732, 52764.148 24/01/06,01:19:20,03,06,1, 11.9,1,1, -3.691, 10439.173, 394.726, 52764.129 24/01/06,01:19:20,04,06,1, 11.9,1,1, -3.691, 10439.211, 394.735, 52764.132 24/01/06,01:19:20,05,06,1, 11.9,1,1, -3.691, 10439.193, 394.723, 52764.136 24/01/06,01:19:20,06,06,1, 11.9,1,1, -3.691, 10439.189, 394.737, 52764.145 24/01/06,01:19:20,07,06,1, 11.9,1,1, -3.691, 10439.222, 394.721, 52764.153 24/01/06,01:19:20,08,06,1, 11.9,1,1, -3.691, 10439.194, 394.741, 52764.173 24/01/06,01:19:20,09,06,1, 11.9,1,1, -3.691, 10439.189, 394.738, 52764.124 24/01/06,01:19:20,10,06,1, 11.9,1,1, -3.691, 10439.204, 394.717, 52764.108 24/01/06,01:19:20,11,06,1, 11.9,1,1, -3.691, 10439.216, 394.739, 52764.131 24/01/06,01:19:20,12,06,1, 11.9,1,1, -3.691, 10439.200, 394.738, 52764.108 24/01/06,01:19:20,13,06,1, 11.9,1,1, -3.691, 10439.195, 394.753, 52764.142 24/01/06,01:19:20,14,06,1, 11.9,1,1, -3.691, 10439.213, 394.735, 52764.113 24/01/06,01:19:20,15,06,1, 11.9,1,1, -3.691, 10439.216, 394.742, 52764.113 24/01/06,01:19:20,16,06,1, 11.9,1,1, -3.691, 10439.224, 394.748, 52764.143 24/01/06,01:19:20,17,06,1, 11.9,1,1, -3.691, 10439.195, 394.743, 52764.096 24/01/06,01:19:20,18,06,1, 11.9,1,1, -3.691, 10439.212, 394.762, 52764.126 24/01/06,01:19:20,19,06,1, 11.9,1,1, -3.691, 10439.223, 394.752, 52764.097 24/01/06,01:19:21,00,06,1, 11.9,1,1, -3.688, 10439.216, 394.752, 52764.097 24/01/06,01:19:21,01,06,1, 11.9,1,1, -3.688, 10439.223, 394.761, 52764.087 24/01/06,01:19:21,02,06,1, 11.9,1,1, -3.688, 10439.238, 394.770, 52764.100 24/01/06,01:19:21,03,06,1, 11.9,1,1, -3.688, 10439.234, 394.755, 52764.176 24/01/06,01:19:21,04,06,1, 11.9,1,1, -3.688, 10439.216, 394.751, 52764.171 24/01/06,01:19:21,05,06,1, 11.9,1,1, -3.688, 10439.243, 394.763, 52764.102 24/01/06,01:19:21,06,06,1, 11.9,1,1, -3.688, 10439.221, 394.711, 52764.096 24/01/06,01:19:21,07,06,1, 11.9,1,1, -3.688, 10439.220, 394.762, 52764.167 24/01/06,01:19:21,08,06,1, 11.9,1,1, -3.688, 10439.250, 394.745, 52764.178 24/01/06,01:19:21,09,06,1, 11.9,1,1, -3.688, 10439.231, 394.744, 52764.131 24/01/06,01:19:21,10,06,1, 11.9,1,1, -3.688, 10439.236, 394.744, 52764.183 24/01/06,01:19:21,11,06,1, 11.9,1,1, -3.688, 10439.259, 394.747, 52764.089 24/01/06,01:19:21,12,06,1, 11.9,1,1, -3.688, 10439.235, 394.788, 52764.118 24/01/06,01:19:21,13,06,1, 11.9,1,1, -3.688, 10439.274, 394.757, 52764.110 24/01/06,01:19:21,14,06,1, 11.9,1,1, -3.688, 10439.292, 394.752, 52764.119 24/01/06,01:19:21,15,06,1, 11.9,1,1, -3.688, 10439.250, 394.746, 52764.113 24/01/06,01:19:21,16,06,1, 11.9,1,1, -3.688, 10439.248, 394.762, 52764.218 24/01/06,01:19:21,17,06,1, 11.9,1,1, -3.688, 10439.274, 394.735, 52764.204 24/01/06,01:19:21,18,06,1, 11.9,1,1, -3.688, 10439.265, 394.747, 52764.128 24/01/06,01:19:21,19,06,1, 11.9,1,1, -3.688, 10439.280, 394.731, 52764.142 24/01/06,01:19:22,00,06,1, 11.9,1,1, -3.693, 10439.274, 394.731, 52764.142 24/01/06,01:19:22,01,06,1, 11.9,1,1, -3.693, 10439.286, 394.742, 52764.175 24/01/06,01:19:22,02,06,1, 11.9,1,1, -3.693, 10439.278, 394.744, 52764.169 24/01/06,01:19:22,03,06,1, 11.9,1,1, -3.693, 10439.280, 394.718, 52764.113 24/01/06,01:19:22,04,06,1, 11.9,1,1, -3.693, 10439.288, 394.743, 52764.101 24/01/06,01:19:22,05,06,1, 11.9,1,1, -3.693, 10439.299, 394.733, 52764.118 24/01/06,01:19:22,06,06,1, 11.9,1,1, -3.693, 10439.280, 394.721, 52764.129 24/01/06,01:19:22,07,06,1, 11.9,1,1, -3.693, 10439.308, 394.729, 52764.097 24/01/06,01:19:22,08,06,1, 11.9,1,1, -3.693, 10439.299, 394.741, 52764.117 24/01/06,01:19:22,09,06,1, 11.9,1,1, -3.693, 10439.295, 394.734, 52764.229 24/01/06,01:19:22,10,06,1, 11.9,1,1, -3.693, 10439.281, 394.739, 52764.127 24/01/06,01:19:22,11,06,1, 11.9,1,1, -3.693, 10439.319, 394.712, 52764.129 24/01/06,01:19:22,12,06,1, 11.9,1,1, -3.693, 10439.287, 394.702, 52764.131 24/01/06,01:19:22,13,06,1, 11.9,1,1, -3.693, 10439.289, 394.723, 52764.099 24/01/06,01:19:22,14,06,1, 11.9,1,1, -3.693, 10439.269, 394.718, 52764.156 24/01/06,01:19:22,15,06,1, 11.9,1,1, -3.693, 10439.275, 394.731, 52764.147 24/01/06,01:19:22,16,06,1, 11.9,1,1, -3.693, 10439.287, 394.708, 52764.143 24/01/06,01:19:22,17,06,1, 11.9,1,1, -3.693, 10439.299, 394.702, 52764.132 24/01/06,01:19:22,18,06,1, 11.9,1,1, -3.693, 10439.282, 394.709, 52764.082 24/01/06,01:19:22,19,06,1, 11.9,1,1, -3.693, 10439.286, 394.717, 52764.109 24/01/06,01:19:23,00,07,1, 11.9,1,1, -3.694, 10439.283, 394.717, 52764.109 24/01/06,01:19:23,01,07,1, 11.9,1,1, -3.694, 10439.294, 394.723, 52764.137 24/01/06,01:19:23,02,07,1, 11.9,1,1, -3.694, 10439.274, 394.707, 52764.163 24/01/06,01:19:23,03,07,1, 11.9,1,1, -3.694, 10439.286, 394.705, 52764.112 24/01/06,01:19:23,04,07,1, 11.9,1,1, -3.694, 10439.291, 394.712, 52764.077 24/01/06,01:19:23,05,07,1, 11.9,1,1, -3.694, 10439.293, 394.731, 52764.150 24/01/06,01:19:23,06,07,1, 11.9,1,1, -3.694, 10439.305, 394.722, 52764.087 24/01/06,01:19:23,07,07,1, 11.9,1,1, -3.694, 10439.297, 394.705, 52764.094 24/01/06,01:19:23,08,07,1, 11.9,1,1, -3.694, 10439.306, 394.709, 52764.112 24/01/06,01:19:23,09,07,1, 11.9,1,1, -3.694, 10439.284, 394.713, 52764.126 24/01/06,01:19:23,10,07,1, 11.9,1,1, -3.694, 10439.295, 394.707, 52764.135 24/01/06,01:19:23,11,07,1, 11.9,1,1, -3.694, 10439.270, 394.690, 52764.121 24/01/06,01:19:23,12,07,1, 11.9,1,1, -3.694, 10439.299, 394.704, 52764.064 24/01/06,01:19:23,13,07,1, 11.9,1,1, -3.694, 10439.286, 394.703, 52764.053 24/01/06,01:19:23,14,07,1, 11.9,1,1, -3.694, 10439.292, 394.704, 52764.078 24/01/06,01:19:23,15,07,1, 11.9,1,1, -3.694, 10439.303, 394.711, 52764.166 24/01/06,01:19:23,16,07,1, 11.9,1,1, -3.694, 10439.298, 394.705, 52764.105 24/01/06,01:19:23,17,07,1, 11.9,1,1, -3.694, 10439.296, 394.681, 52764.049 24/01/06,01:19:23,18,07,1, 11.9,1,1, -3.694, 10439.303, 394.679, 52764.032 24/01/06,01:19:23,19,07,1, 11.9,1,1, -3.694, 10439.273, 394.711, 52764.122 24/01/06,01:19:24,00,07,1, 11.9,1,1, -3.690, 10439.266, 394.711, 52764.122 24/01/06,01:19:24,01,07,1, 11.9,1,1, -3.690, 10439.318, 394.659, 52764.108 24/01/06,01:19:24,02,07,1, 11.9,1,1, -3.690, 10439.322, 394.659, 52764.130 24/01/06,01:19:24,03,07,1, 11.9,1,1, -3.690, 10439.311, 394.646, 52764.078 24/01/06,01:19:24,04,07,1, 11.9,1,1, -3.690, 10439.324, 394.662, 52764.088 24/01/06,01:19:24,05,07,1, 11.9,1,1, -3.690, 10439.337, 394.639, 52764.049 24/01/06,01:19:24,06,07,1, 11.9,1,1, -3.690, 10439.311, 394.662, 52764.094 24/01/06,01:19:24,07,07,1, 11.9,1,1, -3.690, 10439.315, 394.661, 52764.130 24/01/06,01:19:24,08,07,1, 11.9,1,1, -3.690, 10439.306, 394.625, 52764.131 24/01/06,01:19:24,09,07,1, 11.9,1,1, -3.690, 10439.312, 394.662, 52764.136 24/01/06,01:19:24,10,07,1, 11.9,1,1, -3.690, 10439.294, 394.655, 52764.075 24/01/06,01:19:24,11,07,1, 11.9,1,1, -3.690, 10439.310, 394.653, 52764.131 24/01/06,01:19:24,12,07,1, 11.9,1,1, -3.690, 10439.292, 394.646, 52764.071 24/01/06,01:19:24,13,07,1, 11.9,1,1, -3.690, 10439.290, 394.637, 52764.071 24/01/06,01:19:24,14,07,1, 11.9,1,1, -3.690, 10439.301, 394.624, 52764.064 24/01/06,01:19:24,15,07,1, 11.9,1,1, -3.690, 10439.329, 394.615, 52763.978 24/01/06,01:19:24,16,07,1, 11.9,1,1, -3.690, 10439.271, 394.653, 52764.142 24/01/06,01:19:24,17,07,1, 11.9,1,1, -3.690, 10439.284, 394.600, 52764.040 24/01/06,01:19:24,18,07,1, 11.9,1,1, -3.690, 10439.292, 394.631, 52764.133 24/01/06,01:19:24,19,07,1, 11.9,1,1, -3.690, 10439.297, 394.628, 52764.040 24/01/06,01:19:25,00,06,1, 11.9,1,1, -3.692, 10439.291, 394.628, 52764.040 24/01/06,01:19:25,01,06,1, 11.9,1,1, -3.692, 10439.287, 394.625, 52764.136 24/01/06,01:19:25,02,06,1, 11.9,1,1, -3.692, 10439.288, 394.633, 52764.068 24/01/06,01:19:25,03,06,1, 11.9,1,1, -3.692, 10439.282, 394.616, 52764.150 24/01/06,01:19:25,04,06,1, 11.9,1,1, -3.692, 10439.256, 394.615, 52764.110 24/01/06,01:19:25,05,06,1, 11.9,1,1, -3.692, 10439.267, 394.603, 52764.055 24/01/06,01:19:25,06,06,1, 11.9,1,1, -3.692, 10439.242, 394.597, 52764.067 24/01/06,01:19:25,07,06,1, 11.9,1,1, -3.692, 10439.265, 394.588, 52764.014 24/01/06,01:19:25,08,06,1, 11.9,1,1, -3.692, 10439.276, 394.586, 52764.051 24/01/06,01:19:25,09,06,1, 11.9,1,1, -3.692, 10439.271, 394.599, 52764.100 24/01/06,01:19:25,10,06,1, 11.9,1,1, -3.692, 10439.278, 394.560, 52764.079 24/01/06,01:19:25,11,06,1, 11.9,1,1, -3.692, 10439.284, 394.575, 52764.056 24/01/06,01:19:25,12,06,1, 11.9,1,1, -3.692, 10439.319, 394.582, 52764.018 24/01/06,01:19:25,13,06,1, 11.9,1,1, -3.692, 10439.290, 394.584, 52764.137 24/01/06,01:19:25,14,06,1, 11.9,1,1, -3.692, 10439.305, 394.583, 52764.010 24/01/06,01:19:25,15,06,1, 11.9,1,1, -3.692, 10439.279, 394.578, 52764.041 24/01/06,01:19:25,16,06,1, 11.9,1,1, -3.692, 10439.291, 394.564, 52764.079 24/01/06,01:19:25,17,06,1, 11.9,1,1, -3.692, 10439.273, 394.579, 52764.015 24/01/06,01:19:25,18,06,1, 11.9,1,1, -3.692, 10439.271, 394.561, 52764.039 24/01/06,01:19:25,19,06,1, 11.9,1,1, -3.692, 10439.269, 394.568, 52764.129 24/01/06,01:19:26,00,06,1, 11.9,1,1, -3.694, 10439.266, 394.568, 52764.129 24/01/06,01:19:26,01,06,1, 11.9,1,1, -3.694, 10439.284, 394.555, 52764.054 24/01/06,01:19:26,02,06,1, 11.9,1,1, -3.694, 10439.285, 394.539, 52764.136 24/01/06,01:19:26,03,06,1, 11.9,1,1, -3.694, 10439.289, 394.524, 52764.070 24/01/06,01:19:26,04,06,1, 11.9,1,1, -3.694, 10439.284, 394.531, 52764.132 24/01/06,01:19:26,05,06,1, 11.9,1,1, -3.694, 10439.276, 394.535, 52764.082 24/01/06,01:19:26,06,06,1, 11.9,1,1, -3.694, 10439.286, 394.512, 52764.067 24/01/06,01:19:26,07,06,1, 11.9,1,1, -3.694, 10439.259, 394.516, 52764.036 24/01/06,01:19:26,08,06,1, 11.9,1,1, -3.694, 10439.280, 394.526, 52764.068 24/01/06,01:19:26,09,06,1, 11.9,1,1, -3.694, 10439.245, 394.531, 52764.086 24/01/06,01:19:26,10,06,1, 11.9,1,1, -3.694, 10439.275, 394.527, 52764.045 24/01/06,01:19:26,11,06,1, 11.9,1,1, -3.694, 10439.274, 394.515, 52764.113 24/01/06,01:19:26,12,06,1, 11.9,1,1, -3.694, 10439.278, 394.513, 52764.128 24/01/06,01:19:26,13,06,1, 11.9,1,1, -3.694, 10439.257, 394.520, 52764.027 24/01/06,01:19:26,14,06,1, 11.9,1,1, -3.694, 10439.281, 394.517, 52764.082 24/01/06,01:19:26,15,06,1, 11.9,1,1, -3.694, 10439.267, 394.510, 52764.044 24/01/06,01:19:26,16,06,1, 11.9,1,1, -3.694, 10439.244, 394.484, 52764.139 24/01/06,01:19:26,17,06,1, 11.9,1,1, -3.694, 10439.255, 394.482, 52764.103 24/01/06,01:19:26,18,06,1, 11.9,1,1, -3.694, 10439.252, 394.506, 52764.101 24/01/06,01:19:26,19,06,1, 11.9,1,1, -3.694, 10439.263, 394.494, 52764.090 24/01/06,01:19:27,00,06,1, 11.9,1,1, -3.690, 10439.258, 394.494, 52764.090 24/01/06,01:19:27,01,06,1, 11.9,1,1, -3.690, 10439.250, 394.498, 52764.031 24/01/06,01:19:27,02,06,1, 11.9,1,1, -3.690, 10439.244, 394.501, 52764.059 24/01/06,01:19:27,03,06,1, 11.9,1,1, -3.690, 10439.236, 394.487, 52764.115 24/01/06,01:19:27,04,06,1, 11.9,1,1, -3.690, 10439.249, 394.509, 52764.154 24/01/06,01:19:27,05,06,1, 11.9,1,1, -3.690, 10439.242, 394.497, 52764.089 24/01/06,01:19:27,06,06,1, 11.9,1,1, -3.690, 10439.235, 394.485, 52764.101 24/01/06,01:19:27,07,06,1, 11.9,1,1, -3.690, 10439.246, 394.481, 52764.024 24/01/06,01:19:27,08,06,1, 11.9,1,1, -3.690, 10439.220, 394.466, 52764.014 24/01/06,01:19:27,09,06,1, 11.9,1,1, -3.690, 10439.238, 394.479, 52764.044 24/01/06,01:19:27,10,06,1, 11.9,1,1, -3.690, 10439.222, 394.488, 52764.156 24/01/06,01:19:27,11,06,1, 11.9,1,1, -3.690, 10439.234, 394.473, 52764.079 24/01/06,01:19:27,12,06,1, 11.9,1,1, -3.690, 10439.229, 394.481, 52764.017 24/01/06,01:19:27,13,06,1, 11.9,1,1, -3.690, 10439.241, 394.469, 52764.078 24/01/06,01:19:27,14,06,1, 11.9,1,1, -3.690, 10439.231, 394.465, 52764.013 24/01/06,01:19:27,15,06,1, 11.9,1,1, -3.690, 10439.212, 394.497, 52764.087 24/01/06,01:19:27,16,06,1, 11.9,1,1, -3.690, 10439.235, 394.463, 52764.065 24/01/06,01:19:27,17,06,1, 11.9,1,1, -3.690, 10439.238, 394.487, 52764.043 24/01/06,01:19:27,18,06,1, 11.9,1,1, -3.690, 10439.219, 394.481, 52764.048 24/01/06,01:19:27,19,06,1, 11.9,1,1, -3.690, 10439.226, 394.474, 52764.086 24/01/06,01:19:28,00,06,1, 11.9,1,1, -3.691, 10439.224, 394.474, 52764.086 24/01/06,01:19:28,01,06,1, 11.9,1,1, -3.691, 10439.211, 394.461, 52764.116 24/01/06,01:19:28,02,06,1, 11.9,1,1, -3.691, 10439.229, 394.450, 52764.052 24/01/06,01:19:28,03,06,1, 11.9,1,1, -3.691, 10439.212, 394.457, 52764.078 24/01/06,01:19:28,04,06,1, 11.9,1,1, -3.691, 10439.225, 394.471, 52764.083 24/01/06,01:19:28,05,06,1, 11.9,1,1, -3.691, 10439.219, 394.463, 52764.040 24/01/06,01:19:28,06,06,1, 11.9,1,1, -3.691, 10439.230, 394.462, 52764.068 24/01/06,01:19:28,07,06,1, 11.9,1,1, -3.691, 10439.233, 394.465, 52764.080 24/01/06,01:19:28,08,06,1, 11.9,1,1, -3.691, 10439.195, 394.468, 52764.046 24/01/06,01:19:28,09,06,1, 11.9,1,1, -3.691, 10439.211, 394.463, 52764.035 24/01/06,01:19:28,10,06,1, 11.9,1,1, -3.691, 10439.220, 394.466, 52764.060 24/01/06,01:19:28,11,06,1, 11.9,1,1, -3.691, 10439.215, 394.468, 52764.073 24/01/06,01:19:28,12,06,1, 11.9,1,1, -3.691, 10439.244, 394.488, 52764.095 24/01/06,01:19:28,13,06,1, 11.9,1,1, -3.691, 10439.206, 394.467, 52764.069 24/01/06,01:19:28,14,06,1, 11.9,1,1, -3.691, 10439.207, 394.463, 52764.075 24/01/06,01:19:28,15,06,1, 11.9,1,1, -3.691, 10439.234, 394.500, 52764.102 24/01/06,01:19:28,16,06,1, 11.9,1,1, -3.691, 10439.225, 394.494, 52764.090 24/01/06,01:19:28,17,06,1, 11.9,1,1, -3.691, 10439.193, 394.487, 52764.072 24/01/06,01:19:28,18,06,1, 11.9,1,1, -3.691, 10439.198, 394.500, 52764.105 24/01/06,01:19:28,19,06,1, 11.9,1,1, -3.691, 10439.208, 394.485, 52764.034 24/01/06,01:19:29,00,06,1, 11.9,1,1, -3.692, 10439.208, 394.485, 52764.034 24/01/06,01:19:29,01,06,1, 11.9,1,1, -3.692, 10439.222, 394.489, 52764.090 24/01/06,01:19:29,02,06,1, 11.9,1,1, -3.692, 10439.207, 394.475, 52764.070 24/01/06,01:19:29,03,06,1, 11.9,1,1, -3.692, 10439.196, 394.511, 52764.131 24/01/06,01:19:29,04,06,1, 11.9,1,1, -3.692, 10439.207, 394.508, 52764.086 24/01/06,01:19:29,05,06,1, 11.9,1,1, -3.692, 10439.210, 394.504, 52764.102 24/01/06,01:19:29,06,06,1, 11.9,1,1, -3.692, 10439.203, 394.508, 52764.097 24/01/06,01:19:29,07,06,1, 11.9,1,1, -3.692, 10439.220, 394.522, 52764.074 24/01/06,01:19:29,08,06,1, 11.9,1,1, -3.692, 10439.206, 394.497, 52764.030 24/01/06,01:19:29,09,06,1, 11.9,1,1, -3.692, 10439.169, 394.490, 52764.053 24/01/06,01:19:29,10,06,1, 11.9,1,1, -3.692, 10439.233, 394.505, 52764.229 24/01/06,01:19:29,11,06,1, 11.9,1,1, -3.692, 10439.175, 394.517, 52764.047 24/01/06,01:19:29,12,06,1, 11.9,1,1, -3.692, 10439.152, 394.492, 52764.065 24/01/06,01:19:29,13,06,1, 11.9,1,1, -3.692, 10439.205, 394.507, 52764.080 24/01/06,01:19:29,14,06,1, 11.9,1,1, -3.692, 10439.204, 394.518, 52764.022 24/01/06,01:19:29,15,06,1, 11.9,1,1, -3.692, 10439.183, 394.503, 52763.994 24/01/06,01:19:29,16,06,1, 11.9,1,1, -3.692, 10439.210, 394.498, 52764.041 24/01/06,01:19:29,17,06,1, 11.9,1,1, -3.692, 10439.205, 394.494, 52763.996 24/01/06,01:19:29,18,06,1, 11.9,1,1, -3.692, 10439.203, 394.527, 52764.135 24/01/06,01:19:29,19,06,1, 11.9,1,1, -3.692, 10439.203, 394.494, 52764.029 24/01/06,01:19:30,00,06,1, 11.9,1,1, -3.692, 10439.199, 394.494, 52764.029 24/01/06,01:19:30,01,06,1, 11.9,1,1, -3.692, 10439.207, 394.507, 52764.062 24/01/06,01:19:30,02,06,1, 11.9,1,1, -3.692, 10439.220, 394.523, 52764.080 24/01/06,01:19:30,03,06,1, 11.9,1,1, -3.692, 10439.215, 394.516, 52764.093 24/01/06,01:19:30,04,06,1, 11.9,1,1, -3.692, 10439.236, 394.524, 52764.077 24/01/06,01:19:30,05,06,1, 11.9,1,1, -3.692, 10439.211, 394.519, 52764.146 24/01/06,01:19:30,06,06,1, 11.9,1,1, -3.692, 10439.224, 394.519, 52764.070 24/01/06,01:19:30,07,06,1, 11.9,1,1, -3.692, 10439.207, 394.518, 52764.076 24/01/06,01:19:30,08,06,1, 11.9,1,1, -3.692, 10439.202, 394.527, 52764.076 24/01/06,01:19:30,09,06,1, 11.9,1,1, -3.692, 10439.187, 394.511, 52764.013 24/01/06,01:19:30,10,06,1, 11.9,1,1, -3.692, 10439.213, 394.526, 52764.134 24/01/06,01:19:30,11,06,1, 11.9,1,1, -3.692, 10439.216, 394.527, 52764.102 24/01/06,01:19:30,12,06,1, 11.9,1,1, -3.692, 10439.201, 394.526, 52764.051 24/01/06,01:19:30,13,06,1, 11.9,1,1, -3.692, 10439.218, 394.550, 52764.080 24/01/06,01:19:30,14,06,1, 11.9,1,1, -3.692, 10439.227, 394.549, 52764.075 24/01/06,01:19:30,15,06,1, 11.9,1,1, -3.692, 10439.240, 394.533, 52764.125 24/01/06,01:19:30,16,06,1, 11.9,1,1, -3.692, 10439.224, 394.551, 52764.123 24/01/06,01:19:30,17,06,1, 11.9,1,1, -3.692, 10439.212, 394.543, 52764.064 24/01/06,01:19:30,18,06,1, 11.9,1,1, -3.692, 10439.216, 394.556, 52764.070 24/01/06,01:19:30,19,06,1, 11.9,1,1, -3.692, 10439.226, 394.549, 52764.131 24/01/06,01:19:31,00,06,1, 11.9,1,1, -3.693, 10439.224, 394.549, 52764.131 24/01/06,01:19:31,01,06,1, 11.9,1,1, -3.693, 10439.257, 394.518, 52764.070 24/01/06,01:19:31,02,06,1, 11.9,1,1, -3.693, 10439.242, 394.535, 52764.137 24/01/06,01:19:31,03,06,1, 11.9,1,1, -3.693, 10439.255, 394.539, 52764.099 24/01/06,01:19:31,04,06,1, 11.9,1,1, -3.693, 10439.250, 394.534, 52764.168 24/01/06,01:19:31,05,06,1, 11.9,1,1, -3.693, 10439.242, 394.565, 52764.148 24/01/06,01:19:31,06,06,1, 11.9,1,1, -3.693, 10439.258, 394.547, 52764.083 24/01/06,01:19:31,07,06,1, 11.9,1,1, -3.693, 10439.246, 394.535, 52764.104 24/01/06,01:19:31,08,06,1, 11.9,1,1, -3.693, 10439.246, 394.530, 52764.124 24/01/06,01:19:31,09,06,1, 11.9,1,1, -3.693, 10439.297, 394.536, 52763.818 24/01/06,01:19:31,10,06,1, 11.9,1,1, -3.693, 10439.248, 394.557, 52763.972 24/01/06,01:19:31,11,06,1, 11.9,1,1, -3.693, 10439.241, 394.552, 52764.146 24/01/06,01:19:31,12,06,1, 11.9,1,1, -3.693, 10439.239, 394.568, 52764.124 24/01/06,01:19:31,13,06,1, 11.9,1,1, -3.693, 10439.265, 394.536, 52764.031 24/01/06,01:19:31,14,06,1, 11.9,1,1, -3.693, 10439.265, 394.536, 52764.034 24/01/06,01:19:31,15,06,1, 11.9,1,1, -3.693, 10439.268, 394.547, 52764.067 24/01/06,01:19:31,16,06,1, 11.9,1,1, -3.693, 10439.265, 394.534, 52764.069 24/01/06,01:19:31,17,06,1, 11.9,1,1, -3.693, 10439.274, 394.571, 52764.130 24/01/06,01:19:31,18,06,1, 11.9,1,1, -3.693, 10439.252, 394.550, 52764.145 24/01/06,01:19:31,19,06,1, 11.9,1,1, -3.693, 10439.273, 394.548, 52764.093 24/01/06,01:19:32,00,06,1, 11.9,1,1, -3.690, 10439.266, 394.548, 52764.093 24/01/06,01:19:32,01,06,1, 11.9,1,1, -3.690, 10439.295, 394.550, 52764.124 24/01/06,01:19:32,02,06,1, 11.9,1,1, -3.690, 10439.298, 394.548, 52764.057 24/01/06,01:19:32,03,06,1, 11.9,1,1, -3.690, 10439.272, 394.557, 52764.155 24/01/06,01:19:32,04,06,1, 11.9,1,1, -3.690, 10439.300, 394.568, 52764.149 24/01/06,01:19:32,05,06,1, 11.9,1,1, -3.690, 10439.280, 394.543, 52764.107 24/01/06,01:19:32,06,06,1, 11.9,1,1, -3.690, 10439.306, 394.564, 52764.179 24/01/06,01:19:32,07,06,1, 11.9,1,1, -3.690, 10439.308, 394.582, 52764.115 24/01/06,01:19:32,08,06,1, 11.9,1,1, -3.690, 10439.317, 394.551, 52764.065 24/01/06,01:19:32,09,06,1, 11.9,1,1, -3.690, 10439.310, 394.570, 52764.141 24/01/06,01:19:32,10,06,1, 11.9,1,1, -3.690, 10439.326, 394.579, 52764.107 24/01/06,01:19:32,11,06,1, 11.9,1,1, -3.690, 10439.304, 394.585, 52764.153 24/01/06,01:19:32,12,06,1, 11.9,1,1, -3.690, 10439.339, 394.590, 52764.080 24/01/06,01:19:32,13,06,1, 11.9,1,1, -3.690, 10439.339, 394.572, 52764.083 24/01/06,01:19:32,14,06,1, 11.9,1,1, -3.690, 10439.321, 394.575, 52764.089 24/01/06,01:19:32,15,06,1, 11.9,1,1, -3.690, 10439.352, 394.559, 52764.102 24/01/06,01:19:32,16,06,1, 11.9,1,1, -3.690, 10439.363, 394.570, 52764.075 24/01/06,01:19:32,17,06,1, 11.9,1,1, -3.690, 10439.342, 394.578, 52764.104 24/01/06,01:19:32,18,06,1, 11.9,1,1, -3.690, 10439.362, 394.569, 52764.075 24/01/06,01:19:32,19,06,1, 11.9,1,1, -3.690, 10439.335, 394.553, 52764.117 24/01/06,01:19:33,00,06,1, 11.9,1,1, -3.690, 10439.333, 394.553, 52764.117 24/01/06,01:19:33,01,06,1, 11.9,1,1, -3.690, 10439.385, 394.572, 52764.076 24/01/06,01:19:33,02,06,1, 11.9,1,1, -3.690, 10439.359, 394.553, 52764.091 24/01/06,01:19:33,03,06,1, 11.9,1,1, -3.690, 10439.382, 394.545, 52764.084 24/01/06,01:19:33,04,06,1, 11.9,1,1, -3.690, 10439.362, 394.580, 52764.122 24/01/06,01:19:33,05,06,1, 11.9,1,1, -3.690, 10439.388, 394.550, 52763.882 24/01/06,01:19:33,06,06,1, 11.9,1,1, -3.690, 10439.333, 394.590, 52764.228 24/01/06,01:19:33,07,06,1, 11.9,1,1, -3.690, 10439.387, 394.570, 52764.137 24/01/06,01:19:33,08,06,1, 11.9,1,1, -3.690, 10439.376, 394.593, 52764.107 24/01/06,01:19:33,09,06,1, 11.9,1,1, -3.690, 10439.386, 394.574, 52764.112 24/01/06,01:19:33,10,06,1, 11.9,1,1, -3.690, 10439.414, 394.556, 52764.106 24/01/06,01:19:33,11,06,1, 11.9,1,1, -3.690, 10439.427, 394.576, 52764.025 24/01/06,01:19:33,12,06,1, 11.9,1,1, -3.690, 10439.442, 394.557, 52764.086 24/01/06,01:19:33,13,06,1, 11.9,1,1, -3.690, 10439.422, 394.561, 52764.075 24/01/06,01:19:33,14,06,1, 11.9,1,1, -3.690, 10439.441, 394.558, 52764.058 24/01/06,01:19:33,15,06,1, 11.9,1,1, -3.690, 10439.430, 394.540, 52764.064 24/01/06,01:19:33,16,06,1, 11.9,1,1, -3.690, 10439.442, 394.557, 52764.131 24/01/06,01:19:33,17,06,1, 11.9,1,1, -3.690, 10439.416, 394.578, 52764.082 24/01/06,01:19:33,18,06,1, 11.9,1,1, -3.690, 10439.438, 394.550, 52764.110 24/01/06,01:19:33,19,06,1, 11.9,1,1, -3.690, 10439.454, 394.564, 52764.040 24/01/06,01:19:34,00,06,1, 11.9,1,1, -3.694, 10439.450, 394.564, 52764.040 24/01/06,01:19:34,01,06,1, 11.9,1,1, -3.694, 10439.430, 394.573, 52764.068 24/01/06,01:19:34,02,06,1, 11.9,1,1, -3.694, 10439.454, 394.576, 52764.107 24/01/06,01:19:34,03,06,1, 11.9,1,1, -3.694, 10439.471, 394.564, 52764.127 24/01/06,01:19:34,04,06,1, 11.9,1,1, -3.694, 10439.456, 394.568, 52764.126 24/01/06,01:19:34,05,06,1, 11.9,1,1, -3.694, 10439.469, 394.551, 52764.099 24/01/06,01:19:34,06,06,1, 11.9,1,1, -3.694, 10439.468, 394.528, 52764.058 24/01/06,01:19:34,07,06,1, 11.9,1,1, -3.694, 10439.477, 394.540, 52764.063 24/01/06,01:19:34,08,06,1, 11.9,1,1, -3.694, 10439.463, 394.562, 52764.144 24/01/06,01:19:34,09,06,1, 11.9,1,1, -3.694, 10439.458, 394.568, 52764.085 24/01/06,01:19:34,10,06,1, 11.9,1,1, -3.694, 10439.461, 394.552, 52764.090 24/01/06,01:19:34,11,06,1, 11.9,1,1, -3.694, 10439.477, 394.544, 52764.062 24/01/06,01:19:34,12,06,1, 11.9,1,1, -3.694, 10439.482, 394.564, 52764.106 24/01/06,01:19:34,13,06,1, 11.9,1,1, -3.694, 10439.477, 394.572, 52764.120 24/01/06,01:19:34,14,06,1, 11.9,1,1, -3.694, 10439.494, 394.558, 52764.136 24/01/06,01:19:34,15,06,1, 11.9,1,1, -3.694, 10439.488, 394.558, 52764.069 24/01/06,01:19:34,16,06,1, 11.9,1,1, -3.694, 10439.490, 394.552, 52764.076 24/01/06,01:19:34,17,06,1, 11.9,1,1, -3.694, 10439.488, 394.567, 52764.069 24/01/06,01:19:34,18,06,1, 11.9,1,1, -3.694, 10439.486, 394.555, 52764.056 24/01/06,01:19:34,19,06,1, 11.9,1,1, -3.694, 10439.497, 394.561, 52764.054 24/01/06,01:19:35,00,06,1, 11.9,1,1, -3.690, 10439.491, 394.561, 52764.054 24/01/06,01:19:35,01,06,1, 11.9,1,1, -3.690, 10439.548, 394.536, 52763.997 24/01/06,01:19:35,02,06,1, 11.9,1,1, -3.690, 10439.524, 394.523, 52763.940 24/01/06,01:19:35,03,06,1, 11.9,1,1, -3.690, 10439.536, 394.520, 52764.024 24/01/06,01:19:35,04,06,1, 11.9,1,1, -3.690, 10439.539, 394.540, 52764.039 24/01/06,01:19:35,05,06,1, 11.9,1,1, -3.690, 10439.523, 394.554, 52764.092 24/01/06,01:19:35,06,06,1, 11.9,1,1, -3.690, 10439.518, 394.535, 52764.111 24/01/06,01:19:35,07,06,1, 11.9,1,1, -3.690, 10439.553, 394.541, 52764.111 24/01/06,01:19:35,08,06,1, 11.9,1,1, -3.690, 10439.537, 394.541, 52764.107 24/01/06,01:19:35,09,06,1, 11.9,1,1, -3.690, 10439.519, 394.537, 52764.013 24/01/06,01:19:35,10,06,1, 11.9,1,1, -3.690, 10439.539, 394.533, 52764.026 24/01/06,01:19:35,11,06,1, 11.9,1,1, -3.690, 10439.540, 394.515, 52764.087 24/01/06,01:19:35,12,06,1, 11.9,1,1, -3.690, 10439.534, 394.521, 52764.125 24/01/06,01:19:35,13,06,1, 11.9,1,1, -3.690, 10439.555, 394.506, 52764.027 24/01/06,01:19:35,14,06,1, 11.9,1,1, -3.690, 10439.571, 394.522, 52764.039 24/01/06,01:19:35,15,06,1, 11.9,1,1, -3.690, 10439.548, 394.541, 52764.059 24/01/06,01:19:35,16,06,1, 11.9,1,1, -3.690, 10439.528, 394.518, 52764.041 24/01/06,01:19:35,17,06,1, 11.9,1,1, -3.690, 10439.548, 394.517, 52764.061 24/01/06,01:19:35,18,06,1, 11.9,1,1, -3.690, 10439.550, 394.532, 52764.103 24/01/06,01:19:35,19,06,1, 11.9,1,1, -3.690, 10439.572, 394.531, 52764.097 24/01/06,01:19:36,00,06,1, 11.9,1,1, -3.690, 10439.566, 394.531, 52764.097 24/01/06,01:19:36,01,06,1, 11.9,1,1, -3.690, 10439.548, 394.505, 52764.088 24/01/06,01:19:36,02,06,1, 11.9,1,1, -3.690, 10439.561, 394.502, 52763.979 24/01/06,01:19:36,03,06,1, 11.9,1,1, -3.690, 10439.579, 394.507, 52764.064 24/01/06,01:19:36,04,06,1, 11.9,1,1, -3.690, 10439.558, 394.507, 52764.001 24/01/06,01:19:36,05,06,1, 11.9,1,1, -3.690, 10439.576, 394.495, 52764.071 24/01/06,01:19:36,06,06,1, 11.9,1,1, -3.690, 10439.574, 394.519, 52764.032 24/01/06,01:19:36,07,06,1, 11.9,1,1, -3.690, 10439.592, 394.498, 52764.087 24/01/06,01:19:36,08,06,1, 11.9,1,1, -3.690, 10439.577, 394.486, 52763.986 24/01/06,01:19:36,09,06,1, 11.9,1,1, -3.690, 10439.599, 394.498, 52764.108 24/01/06,01:19:36,10,06,1, 11.9,1,1, -3.690, 10439.595, 394.525, 52764.095 24/01/06,01:19:36,11,06,1, 11.9,1,1, -3.690, 10439.586, 394.503, 52764.046 24/01/06,01:19:36,12,06,1, 11.9,1,1, -3.690, 10439.594, 394.507, 52764.098 24/01/06,01:19:36,13,06,1, 11.9,1,1, -3.690, 10439.577, 394.488, 52764.024 24/01/06,01:19:36,14,06,1, 11.9,1,1, -3.690, 10439.608, 394.487, 52764.085 24/01/06,01:19:36,15,06,1, 11.9,1,1, -3.690, 10439.608, 394.507, 52764.000 24/01/06,01:19:36,16,06,1, 11.9,1,1, -3.690, 10439.614, 394.500, 52764.042 24/01/06,01:19:36,17,06,1, 11.9,1,1, -3.690, 10439.602, 394.469, 52764.022 24/01/06,01:19:36,18,06,1, 11.9,1,1, -3.690, 10439.626, 394.476, 52763.989 24/01/06,01:19:36,19,06,1, 11.9,1,1, -3.690, 10439.611, 394.476, 52764.060 24/01/06,01:19:37,00,06,1, 11.9,1,1, -3.691, 10439.608, 394.476, 52764.060 24/01/06,01:19:37,01,06,1, 11.9,1,1, -3.691, 10439.612, 394.470, 52763.991 24/01/06,01:19:37,02,06,1, 11.9,1,1, -3.691, 10439.607, 394.492, 52764.056 24/01/06,01:19:37,03,06,1, 11.9,1,1, -3.691, 10439.589, 394.489, 52764.002 24/01/06,01:19:37,04,06,1, 11.9,1,1, -3.691, 10439.617, 394.486, 52763.983 24/01/06,01:19:37,05,06,1, 11.9,1,1, -3.691, 10439.612, 394.483, 52764.044 24/01/06,01:19:37,06,06,1, 11.9,1,1, -3.691, 10439.605, 394.490, 52764.054 24/01/06,01:19:37,07,06,1, 11.9,1,1, -3.691, 10439.613, 394.471, 52764.046 24/01/06,01:19:37,08,06,1, 11.9,1,1, -3.691, 10439.626, 394.445, 52763.986 24/01/06,01:19:37,09,06,1, 11.9,1,1, -3.691, 10439.641, 394.512, 52764.057 24/01/06,01:19:37,10,06,1, 11.9,1,1, -3.691, 10439.607, 394.492, 52764.036 24/01/06,01:19:37,11,06,1, 11.9,1,1, -3.691, 10439.607, 394.490, 52763.979 24/01/06,01:19:37,12,06,1, 11.9,1,1, -3.691, 10439.621, 394.475, 52764.084 24/01/06,01:19:37,13,06,1, 11.9,1,1, -3.691, 10439.644, 394.472, 52764.013 24/01/06,01:19:37,14,06,1, 11.9,1,1, -3.691, 10439.613, 394.473, 52764.007 24/01/06,01:19:37,15,06,1, 11.9,1,1, -3.691, 10439.611, 394.462, 52764.003 24/01/06,01:19:37,16,06,1, 11.9,1,1, -3.691, 10439.596, 394.482, 52764.018 24/01/06,01:19:37,17,06,1, 11.9,1,1, -3.691, 10439.610, 394.486, 52764.043 24/01/06,01:19:37,18,06,1, 11.9,1,1, -3.691, 10439.603, 394.474, 52764.003 24/01/06,01:19:37,19,06,1, 11.9,1,1, -3.691, 10439.617, 394.461, 52764.035 24/01/06,01:19:38,00,06,1, 11.9,1,1, -3.690, 10439.616, 394.461, 52764.035 24/01/06,01:19:38,01,06,1, 11.9,1,1, -3.690, 10439.611, 394.441, 52763.969 24/01/06,01:19:38,02,06,1, 11.9,1,1, -3.690, 10439.607, 394.470, 52763.982 24/01/06,01:19:38,03,06,1, 11.9,1,1, -3.690, 10439.615, 394.444, 52763.960 24/01/06,01:19:38,04,06,1, 11.9,1,1, -3.690, 10439.619, 394.445, 52764.035 24/01/06,01:19:38,05,06,1, 11.9,1,1, -3.690, 10439.614, 394.443, 52763.937 24/01/06,01:19:38,06,06,1, 11.9,1,1, -3.690, 10439.637, 394.450, 52764.013 24/01/06,01:19:38,07,06,1, 11.9,1,1, -3.690, 10439.627, 394.433, 52763.982 24/01/06,01:19:38,08,06,1, 11.9,1,1, -3.690, 10439.627, 394.444, 52764.032 24/01/06,01:19:38,09,06,1, 11.9,1,1, -3.690, 10439.617, 394.462, 52763.978 24/01/06,01:19:38,10,06,1, 11.9,1,1, -3.690, 10439.625, 394.446, 52764.057 24/01/06,01:19:38,11,06,1, 11.9,1,1, -3.690, 10439.618, 394.443, 52763.961 24/01/06,01:19:38,12,06,1, 11.9,1,1, -3.690, 10439.629, 394.437, 52764.023 24/01/06,01:19:38,13,06,1, 11.9,1,1, -3.690, 10439.598, 394.458, 52764.038 24/01/06,01:19:38,14,06,1, 11.9,1,1, -3.690, 10439.607, 394.409, 52764.013 24/01/06,01:19:38,15,06,1, 11.9,1,1, -3.690, 10439.610, 394.430, 52763.981 24/01/06,01:19:38,16,06,1, 11.9,1,1, -3.690, 10439.619, 394.434, 52764.030 24/01/06,01:19:38,17,06,1, 11.9,1,1, -3.690, 10439.616, 394.415, 52763.924 24/01/06,01:19:38,18,06,1, 11.9,1,1, -3.690, 10439.621, 394.455, 52763.973 24/01/06,01:19:38,19,06,1, 11.9,1,1, -3.690, 10439.612, 394.430, 52763.952 24/01/06,01:19:39,00,06,1, 11.9,1,1, -3.691, 10439.608, 394.430, 52763.952 24/01/06,01:19:39,01,06,1, 11.9,1,1, -3.691, 10439.607, 394.420, 52763.962 24/01/06,01:19:39,02,06,1, 11.9,1,1, -3.691, 10439.625, 394.417, 52764.031 24/01/06,01:19:39,03,06,1, 11.9,1,1, -3.691, 10439.605, 394.399, 52764.004 24/01/06,01:19:39,04,06,1, 11.9,1,1, -3.691, 10439.602, 394.408, 52763.967 24/01/06,01:19:39,05,06,1, 11.9,1,1, -3.691, 10439.619, 394.382, 52763.940 24/01/06,01:19:39,06,06,1, 11.9,1,1, -3.691, 10439.609, 394.403, 52764.027 24/01/06,01:19:39,07,06,1, 11.9,1,1, -3.691, 10439.594, 394.401, 52764.044 24/01/06,01:19:39,08,06,1, 11.9,1,1, -3.691, 10439.605, 394.400, 52763.995 24/01/06,01:19:39,09,06,1, 11.9,1,1, -3.691, 10439.605, 394.404, 52764.081 24/01/06,01:19:39,10,06,1, 11.9,1,1, -3.691, 10439.593, 394.374, 52763.979 24/01/06,01:19:39,11,06,1, 11.9,1,1, -3.691, 10439.609, 394.374, 52764.013 24/01/06,01:19:39,12,06,1, 11.9,1,1, -3.691, 10439.600, 394.387, 52763.967 24/01/06,01:19:39,13,06,1, 11.9,1,1, -3.691, 10439.605, 394.387, 52763.990 24/01/06,01:19:39,14,06,1, 11.9,1,1, -3.691, 10439.596, 394.406, 52764.050 24/01/06,01:19:39,15,06,1, 11.9,1,1, -3.691, 10439.580, 394.360, 52764.060 24/01/06,01:19:39,16,06,1, 11.9,1,1, -3.691, 10439.596, 394.372, 52763.970 24/01/06,01:19:39,17,06,1, 11.9,1,1, -3.691, 10439.601, 394.377, 52763.986 24/01/06,01:19:39,18,06,1, 11.9,1,1, -3.691, 10439.565, 394.363, 52763.934 24/01/06,01:19:39,19,06,1, 11.9,1,1, -3.691, 10439.603, 394.372, 52763.960 24/01/06,01:19:40,00,06,1, 11.9,1,1, -3.692, 10439.600, 394.372, 52763.960 24/01/06,01:19:40,01,06,1, 11.9,1,1, -3.692, 10439.566, 394.375, 52764.093 24/01/06,01:19:40,02,06,1, 11.9,1,1, -3.692, 10439.560, 394.335, 52763.961 24/01/06,01:19:40,03,06,1, 11.9,1,1, -3.692, 10439.575, 394.344, 52763.983 24/01/06,01:19:40,04,06,1, 11.9,1,1, -3.692, 10439.541, 394.333, 52763.969 24/01/06,01:19:40,05,06,1, 11.9,1,1, -3.692, 10439.564, 394.343, 52763.981 24/01/06,01:19:40,06,06,1, 11.9,1,1, -3.692, 10439.553, 394.323, 52764.004 24/01/06,01:19:40,07,06,1, 11.9,1,1, -3.692, 10439.537, 394.332, 52763.967 24/01/06,01:19:40,08,06,1, 11.9,1,1, -3.692, 10439.563, 394.336, 52764.006 24/01/06,01:19:40,09,06,1, 11.9,1,1, -3.692, 10439.576, 394.349, 52764.028 24/01/06,01:19:40,10,06,1, 11.9,1,1, -3.692, 10439.523, 394.314, 52763.933 24/01/06,01:19:40,11,06,1, 11.9,1,1, -3.692, 10439.538, 394.321, 52763.937 24/01/06,01:19:40,12,06,1, 11.9,1,1, -3.692, 10439.543, 394.333, 52764.004 24/01/06,01:19:40,13,06,1, 11.9,1,1, -3.692, 10439.563, 394.321, 52764.045 24/01/06,01:19:40,14,06,1, 11.9,1,1, -3.692, 10439.553, 394.303, 52763.991 24/01/06,01:19:40,15,06,1, 11.9,1,1, -3.692, 10439.555, 394.310, 52763.960 24/01/06,01:19:40,16,06,1, 11.9,1,1, -3.692, 10439.552, 394.340, 52764.013 24/01/06,01:19:40,17,06,1, 11.9,1,1, -3.692, 10439.531, 394.318, 52764.019 24/01/06,01:19:40,18,06,1, 11.9,1,1, -3.692, 10439.538, 394.328, 52764.016 24/01/06,01:19:40,19,06,1, 11.9,1,1, -3.692, 10439.518, 394.290, 52763.959 24/01/06,01:19:41,00,06,1, 12.0,1,1, -3.691, 10439.516, 394.290, 52763.959 24/01/06,01:19:41,01,06,1, 12.0,1,1, -3.691, 10439.528, 394.312, 52764.035 24/01/06,01:19:41,02,06,1, 12.0,1,1, -3.691, 10439.536, 394.274, 52763.970 24/01/06,01:19:41,03,06,1, 12.0,1,1, -3.691, 10439.530, 394.270, 52763.992 24/01/06,01:19:41,04,06,1, 12.0,1,1, -3.691, 10439.538, 394.307, 52763.988 24/01/06,01:19:41,05,06,1, 12.0,1,1, -3.691, 10439.557, 394.254, 52763.935 24/01/06,01:19:41,06,06,1, 12.0,1,1, -3.691, 10439.525, 394.274, 52763.988 24/01/06,01:19:41,07,06,1, 12.0,1,1, -3.691, 10439.559, 394.280, 52763.946 24/01/06,01:19:41,08,06,1, 12.0,1,1, -3.691, 10439.520, 394.292, 52764.110 24/01/06,01:19:41,09,06,1, 12.0,1,1, -3.691, 10439.527, 394.272, 52763.993 24/01/06,01:19:41,10,06,1, 12.0,1,1, -3.691, 10439.529, 394.285, 52763.945 24/01/06,01:19:41,11,06,1, 12.0,1,1, -3.691, 10439.546, 394.269, 52764.001 24/01/06,01:19:41,12,06,1, 12.0,1,1, -3.691, 10439.541, 394.248, 52763.977 24/01/06,01:19:41,13,06,1, 12.0,1,1, -3.691, 10439.522, 394.263, 52763.993 24/01/06,01:19:41,14,06,1, 12.0,1,1, -3.691, 10439.517, 394.266, 52764.051 24/01/06,01:19:41,15,06,1, 12.0,1,1, -3.691, 10439.527, 394.253, 52763.950 24/01/06,01:19:41,16,06,1, 12.0,1,1, -3.691, 10439.516, 394.258, 52764.020 24/01/06,01:19:41,17,06,1, 12.0,1,1, -3.691, 10439.536, 394.265, 52764.033 24/01/06,01:19:41,18,06,1, 12.0,1,1, -3.691, 10439.522, 394.274, 52763.990 24/01/06,01:19:41,19,06,1, 12.0,1,1, -3.691, 10439.529, 394.271, 52763.938 24/01/06,01:19:42,00,06,1, 11.9,1,1, -3.693, 10439.525, 394.271, 52763.938 24/01/06,01:19:42,01,06,1, 11.9,1,1, -3.693, 10439.509, 394.252, 52764.018 24/01/06,01:19:42,02,06,1, 11.9,1,1, -3.693, 10439.540, 394.272, 52763.991 24/01/06,01:19:42,03,06,1, 11.9,1,1, -3.693, 10439.520, 394.249, 52763.931 24/01/06,01:19:42,04,06,1, 11.9,1,1, -3.693, 10439.524, 394.241, 52764.000 24/01/06,01:19:42,05,06,1, 11.9,1,1, -3.693, 10439.524, 394.254, 52763.930 24/01/06,01:19:42,06,06,1, 11.9,1,1, -3.693, 10439.507, 394.255, 52764.002 24/01/06,01:19:42,07,06,1, 11.9,1,1, -3.693, 10439.507, 394.230, 52764.014 24/01/06,01:19:42,08,06,1, 11.9,1,1, -3.693, 10439.528, 394.240, 52763.963 24/01/06,01:19:42,09,06,1, 11.9,1,1, -3.693, 10439.526, 394.226, 52763.995 24/01/06,01:19:42,10,06,1, 11.9,1,1, -3.693, 10439.515, 394.230, 52763.998 24/01/06,01:19:42,11,06,1, 11.9,1,1, -3.693, 10439.499, 394.254, 52763.955 24/01/06,01:19:42,12,06,1, 11.9,1,1, -3.693, 10439.510, 394.222, 52763.924 24/01/06,01:19:42,13,06,1, 11.9,1,1, -3.693, 10439.513, 394.218, 52763.970 24/01/06,01:19:42,14,06,1, 11.9,1,1, -3.693, 10439.516, 394.246, 52763.999 24/01/06,01:19:42,15,06,1, 11.9,1,1, -3.693, 10439.502, 394.258, 52764.011 24/01/06,01:19:42,16,06,1, 11.9,1,1, -3.693, 10439.496, 394.225, 52764.016 24/01/06,01:19:42,17,06,1, 11.9,1,1, -3.693, 10439.525, 394.246, 52763.927 24/01/06,01:19:42,18,06,1, 11.9,1,1, -3.693, 10439.517, 394.227, 52763.968 24/01/06,01:19:42,19,06,1, 11.9,1,1, -3.693, 10439.505, 394.208, 52763.966 24/01/06,01:19:43,00,06,1, 11.9,1,1, -3.692, 10439.500, 394.208, 52763.966 24/01/06,01:19:43,01,06,1, 11.9,1,1, -3.692, 10439.532, 394.228, 52764.009 24/01/06,01:19:43,02,06,1, 11.9,1,1, -3.692, 10439.519, 394.202, 52764.002 24/01/06,01:19:43,03,06,1, 11.9,1,1, -3.692, 10439.504, 394.198, 52763.999 24/01/06,01:19:43,04,06,1, 11.9,1,1, -3.692, 10439.512, 394.224, 52763.979 24/01/06,01:19:43,05,06,1, 11.9,1,1, -3.692, 10439.511, 394.218, 52763.929 24/01/06,01:19:43,06,06,1, 11.9,1,1, -3.692, 10439.507, 394.193, 52763.757 24/01/06,01:19:43,07,06,1, 11.9,1,1, -3.692, 10439.486, 394.220, 52763.976 24/01/06,01:19:43,08,06,1, 11.9,1,1, -3.692, 10439.488, 394.242, 52764.037 24/01/06,01:19:43,09,06,1, 11.9,1,1, -3.692, 10439.487, 394.224, 52764.031 24/01/06,01:19:43,10,06,1, 11.9,1,1, -3.692, 10439.506, 394.223, 52764.039 24/01/06,01:19:43,11,06,1, 11.9,1,1, -3.692, 10439.502, 394.194, 52763.964 24/01/06,01:19:43,12,06,1, 11.9,1,1, -3.692, 10439.521, 394.202, 52764.024 24/01/06,01:19:43,13,06,1, 11.9,1,1, -3.692, 10439.532, 394.178, 52763.917 24/01/06,01:19:43,14,06,1, 11.9,1,1, -3.692, 10439.519, 394.213, 52764.024 24/01/06,01:19:43,15,06,1, 11.9,1,1, -3.692, 10439.507, 394.224, 52763.958 24/01/06,01:19:43,16,06,1, 11.9,1,1, -3.692, 10439.519, 394.196, 52763.984 24/01/06,01:19:43,17,06,1, 11.9,1,1, -3.692, 10439.515, 394.211, 52763.918 24/01/06,01:19:43,18,06,1, 11.9,1,1, -3.692, 10439.527, 394.220, 52763.956 24/01/06,01:19:43,19,06,1, 11.9,1,1, -3.692, 10439.536, 394.201, 52763.907 24/01/06,01:19:44,00,06,1, 11.9,1,1, -3.690, 10439.533, 394.201, 52763.907 24/01/06,01:19:44,01,06,1, 11.9,1,1, -3.690, 10439.506, 394.215, 52763.928 24/01/06,01:19:44,02,06,1, 11.9,1,1, -3.690, 10439.525, 394.202, 52763.950 24/01/06,01:19:44,03,06,1, 11.9,1,1, -3.690, 10439.521, 394.184, 52763.938 24/01/06,01:19:44,04,06,1, 11.9,1,1, -3.690, 10439.524, 394.177, 52763.918 24/01/06,01:19:44,05,06,1, 11.9,1,1, -3.690, 10439.517, 394.188, 52763.901 24/01/06,01:19:44,06,06,1, 11.9,1,1, -3.690, 10439.511, 394.198, 52763.903 24/01/06,01:19:44,07,06,1, 11.9,1,1, -3.690, 10439.513, 394.180, 52763.953 24/01/06,01:19:44,08,06,1, 11.9,1,1, -3.690, 10439.492, 394.189, 52763.937 24/01/06,01:19:44,09,06,1, 11.9,1,1, -3.690, 10439.492, 394.201, 52764.068 24/01/06,01:19:44,10,06,1, 11.9,1,1, -3.690, 10439.517, 394.191, 52763.971 24/01/06,01:19:44,11,06,1, 11.9,1,1, -3.690, 10439.495, 394.183, 52763.949 24/01/06,01:19:44,12,06,1, 11.9,1,1, -3.690, 10439.521, 394.177, 52763.957 24/01/06,01:19:44,13,06,1, 11.9,1,1, -3.690, 10439.507, 394.174, 52763.950 24/01/06,01:19:44,14,06,1, 11.9,1,1, -3.690, 10439.497, 394.175, 52763.940 24/01/06,01:19:44,15,06,1, 11.9,1,1, -3.690, 10439.493, 394.179, 52764.009 24/01/06,01:19:44,16,06,1, 11.9,1,1, -3.690, 10439.526, 394.167, 52763.968 24/01/06,01:19:44,17,06,1, 11.9,1,1, -3.690, 10439.533, 394.160, 52763.921 24/01/06,01:19:44,18,06,1, 11.9,1,1, -3.690, 10439.513, 394.169, 52763.906 24/01/06,01:19:44,19,06,1, 11.9,1,1, -3.690, 10439.492, 394.152, 52763.902 24/01/06,01:19:45,00,06,1, 11.9,1,1, -3.695, 10439.491, 394.152, 52763.902 24/01/06,01:19:45,01,06,1, 11.9,1,1, -3.695, 10439.506, 394.172, 52763.989 24/01/06,01:19:45,02,06,1, 11.9,1,1, -3.695, 10439.503, 394.141, 52763.927 24/01/06,01:19:45,03,06,1, 11.9,1,1, -3.695, 10439.514, 394.153, 52763.910 24/01/06,01:19:45,04,06,1, 11.9,1,1, -3.695, 10439.514, 394.161, 52763.972 24/01/06,01:19:45,05,06,1, 11.9,1,1, -3.695, 10439.519, 394.146, 52763.904 24/01/06,01:19:45,06,06,1, 11.9,1,1, -3.695, 10439.478, 394.141, 52763.891 24/01/06,01:19:45,07,06,1, 11.9,1,1, -3.695, 10439.528, 394.159, 52763.960 24/01/06,01:19:45,08,06,1, 11.9,1,1, -3.695, 10439.486, 394.162, 52763.901 24/01/06,01:19:45,09,06,1, 11.9,1,1, -3.695, 10439.509, 394.149, 52763.914 24/01/06,01:19:45,10,06,1, 11.9,1,1, -3.695, 10439.511, 394.137, 52763.941 24/01/06,01:19:45,11,06,1, 11.9,1,1, -3.695, 10439.499, 394.152, 52763.928 24/01/06,01:19:45,12,06,1, 11.9,1,1, -3.695, 10439.501, 394.157, 52763.920 24/01/06,01:19:45,13,06,1, 11.9,1,1, -3.695, 10439.517, 394.137, 52763.899 24/01/06,01:19:45,14,06,1, 11.9,1,1, -3.695, 10439.503, 394.154, 52763.863 24/01/06,01:19:45,15,06,1, 11.9,1,1, -3.695, 10439.507, 394.164, 52763.933 24/01/06,01:19:45,16,06,1, 11.9,1,1, -3.695, 10439.517, 394.153, 52763.937 24/01/06,01:19:45,17,06,1, 11.9,1,1, -3.695, 10439.512, 394.146, 52763.910 24/01/06,01:19:45,18,06,1, 11.9,1,1, -3.695, 10439.498, 394.144, 52763.880 24/01/06,01:19:45,19,06,1, 11.9,1,1, -3.695, 10439.528, 394.135, 52763.888 24/01/06,01:19:46,00,06,1, 11.9,1,1, -3.692, 10439.525, 394.135, 52763.888 24/01/06,01:19:46,01,06,1, 11.9,1,1, -3.692, 10439.514, 394.132, 52763.837 24/01/06,01:19:46,02,06,1, 11.9,1,1, -3.692, 10439.529, 394.155, 52763.868 24/01/06,01:19:46,03,06,1, 11.9,1,1, -3.692, 10439.506, 394.152, 52763.931 24/01/06,01:19:46,04,06,1, 11.9,1,1, -3.692, 10439.508, 394.162, 52764.046 24/01/06,01:19:46,05,06,1, 11.9,1,1, -3.692, 10439.540, 394.126, 52763.880 24/01/06,01:19:46,06,06,1, 11.9,1,1, -3.692, 10439.514, 394.141, 52763.863 24/01/06,01:19:46,07,06,1, 11.9,1,1, -3.692, 10439.528, 394.129, 52763.839 24/01/06,01:19:46,08,06,1, 11.9,1,1, -3.692, 10439.538, 394.132, 52763.886 24/01/06,01:19:46,09,06,1, 11.9,1,1, -3.692, 10439.534, 394.110, 52763.870 24/01/06,01:19:46,10,06,1, 11.9,1,1, -3.692, 10439.525, 394.128, 52763.886 24/01/06,01:19:46,11,06,1, 11.9,1,1, -3.692, 10439.527, 394.135, 52763.943 24/01/06,01:19:46,12,06,1, 11.9,1,1, -3.692, 10439.536, 394.123, 52763.861 24/01/06,01:19:46,13,06,1, 11.9,1,1, -3.692, 10439.528, 394.124, 52763.938 24/01/06,01:19:46,14,06,1, 11.9,1,1, -3.692, 10439.543, 394.141, 52763.916 24/01/06,01:19:46,15,06,1, 11.9,1,1, -3.692, 10439.539, 394.122, 52763.950 24/01/06,01:19:46,16,06,1, 11.9,1,1, -3.692, 10439.513, 394.103, 52763.909 24/01/06,01:19:46,17,06,1, 11.9,1,1, -3.692, 10439.552, 394.106, 52763.861 24/01/06,01:19:46,18,06,1, 11.9,1,1, -3.692, 10439.548, 394.111, 52763.824 24/01/06,01:19:46,19,06,1, 11.9,1,1, -3.692, 10439.554, 394.118, 52763.925 24/01/06,01:19:47,00,07,1, 11.9,1,1, -3.689, 10439.550, 394.118, 52763.925 24/01/06,01:19:47,01,07,1, 11.9,1,1, -3.689, 10439.527, 394.109, 52763.834 24/01/06,01:19:47,02,07,1, 11.9,1,1, -3.689, 10439.537, 394.103, 52763.841 24/01/06,01:19:47,03,07,1, 11.9,1,1, -3.689, 10439.539, 394.105, 52763.870 24/01/06,01:19:47,04,07,1, 11.9,1,1, -3.689, 10439.533, 394.095, 52763.849 24/01/06,01:19:47,05,07,1, 11.9,1,1, -3.689, 10439.552, 394.099, 52763.845 24/01/06,01:19:47,06,07,1, 11.9,1,1, -3.689, 10439.542, 394.082, 52763.835 24/01/06,01:19:47,07,07,1, 11.9,1,1, -3.689, 10439.537, 394.081, 52763.774 24/01/06,01:19:47,08,07,1, 11.9,1,1, -3.689, 10439.527, 394.083, 52763.844 24/01/06,01:19:47,09,07,1, 11.9,1,1, -3.689, 10439.548, 394.074, 52763.876 24/01/06,01:19:47,10,07,1, 11.9,1,1, -3.689, 10439.541, 394.069, 52763.909 24/01/06,01:19:47,11,07,1, 11.9,1,1, -3.689, 10439.555, 394.080, 52763.877 24/01/06,01:19:47,12,07,1, 11.9,1,1, -3.689, 10439.535, 394.065, 52763.864 24/01/06,01:19:47,13,07,1, 11.9,1,1, -3.689, 10439.538, 394.075, 52763.820 24/01/06,01:19:47,14,07,1, 11.9,1,1, -3.689, 10439.539, 394.062, 52763.863 24/01/06,01:19:47,15,07,1, 11.9,1,1, -3.689, 10439.553, 394.086, 52763.875 24/01/06,01:19:47,16,07,1, 11.9,1,1, -3.689, 10439.542, 394.054, 52763.872 24/01/06,01:19:47,17,07,1, 11.9,1,1, -3.689, 10439.558, 394.058, 52763.901 24/01/06,01:19:47,18,07,1, 11.9,1,1, -3.689, 10439.544, 394.049, 52763.815 24/01/06,01:19:47,19,07,1, 11.9,1,1, -3.689, 10439.551, 394.056, 52763.818 24/01/06,01:19:48,00,07,1, 11.9,1,1, -3.690, 10439.550, 394.056, 52763.818 24/01/06,01:19:48,01,07,1, 11.9,1,1, -3.690, 10439.568, 394.068, 52763.861 24/01/06,01:19:48,02,07,1, 11.9,1,1, -3.690, 10439.564, 394.060, 52763.872 24/01/06,01:19:48,03,07,1, 11.9,1,1, -3.690, 10439.571, 394.076, 52763.878 24/01/06,01:19:48,04,07,1, 11.9,1,1, -3.690, 10439.565, 394.056, 52763.899 24/01/06,01:19:48,05,07,1, 11.9,1,1, -3.690, 10439.561, 394.044, 52763.861 24/01/06,01:19:48,06,07,1, 11.9,1,1, -3.690, 10439.556, 394.039, 52763.874 24/01/06,01:19:48,07,07,1, 11.9,1,1, -3.690, 10439.561, 394.035, 52763.916 24/01/06,01:19:48,08,07,1, 11.9,1,1, -3.690, 10439.576, 394.029, 52763.862 24/01/06,01:19:48,09,07,1, 11.9,1,1, -3.690, 10439.587, 394.026, 52763.890 24/01/06,01:19:48,10,07,1, 11.9,1,1, -3.690, 10439.548, 394.039, 52763.881 24/01/06,01:19:48,11,07,1, 11.9,1,1, -3.690, 10439.559, 394.006, 52763.819 24/01/06,01:19:48,12,07,1, 11.9,1,1, -3.690, 10439.570, 394.049, 52763.791 24/01/06,01:19:48,13,07,1, 11.9,1,1, -3.690, 10439.576, 394.024, 52763.849 24/01/06,01:19:48,14,07,1, 11.9,1,1, -3.690, 10439.568, 394.048, 52763.910 24/01/06,01:19:48,15,07,1, 11.9,1,1, -3.690, 10439.553, 394.035, 52763.953 24/01/06,01:19:48,16,07,1, 11.9,1,1, -3.690, 10439.562, 394.031, 52763.840 24/01/06,01:19:48,17,07,1, 11.9,1,1, -3.690, 10439.589, 394.014, 52763.824 24/01/06,01:19:48,18,07,1, 11.9,1,1, -3.690, 10439.571, 394.029, 52763.802 24/01/06,01:19:48,19,07,1, 11.9,1,1, -3.690, 10439.582, 394.026, 52763.902 24/01/06,01:19:49,00,07,1, 11.9,1,1, -3.689, 10439.575, 394.026, 52763.902 24/01/06,01:19:49,01,07,1, 11.9,1,1, -3.689, 10439.592, 394.006, 52763.864 24/01/06,01:19:49,02,07,1, 11.9,1,1, -3.689, 10439.592, 394.023, 52763.894 24/01/06,01:19:49,03,07,1, 11.9,1,1, -3.689, 10439.611, 394.000, 52763.825 24/01/06,01:19:49,04,07,1, 11.9,1,1, -3.689, 10439.581, 394.039, 52763.889 24/01/06,01:19:49,05,07,1, 11.9,1,1, -3.689, 10439.584, 394.009, 52763.903 24/01/06,01:19:49,06,07,1, 11.9,1,1, -3.689, 10439.600, 394.021, 52763.855 24/01/06,01:19:49,07,07,1, 11.9,1,1, -3.689, 10439.600, 394.005, 52763.848 24/01/06,01:19:49,08,07,1, 11.9,1,1, -3.689, 10439.596, 394.024, 52763.834 24/01/06,01:19:49,09,07,1, 11.9,1,1, -3.689, 10439.608, 393.977, 52763.817 24/01/06,01:19:49,10,07,1, 11.9,1,1, -3.689, 10439.601, 394.014, 52763.850 24/01/06,01:19:49,11,07,1, 11.9,1,1, -3.689, 10439.585, 393.987, 52763.820 24/01/06,01:19:49,12,07,1, 11.9,1,1, -3.689, 10439.596, 394.008, 52763.786 24/01/06,01:19:49,13,07,1, 11.9,1,1, -3.689, 10439.610, 393.984, 52763.773 24/01/06,01:19:49,14,07,1, 11.9,1,1, -3.689, 10439.619, 393.993, 52763.835 24/01/06,01:19:49,15,07,1, 11.9,1,1, -3.689, 10439.614, 393.997, 52763.839 24/01/06,01:19:49,16,07,1, 11.9,1,1, -3.689, 10439.622, 393.999, 52763.820 24/01/06,01:19:49,17,07,1, 11.9,1,1, -3.689, 10439.607, 394.009, 52763.832 24/01/06,01:19:49,18,07,1, 11.9,1,1, -3.689, 10439.615, 394.001, 52763.809 24/01/06,01:19:49,19,07,1, 11.9,1,1, -3.689, 10439.610, 394.039, 52763.867 24/01/06,01:19:50,00,07,1, 11.9,1,1, -3.690, 10439.608, 394.039, 52763.867 24/01/06,01:19:50,01,07,1, 11.9,1,1, -3.690, 10439.634, 394.023, 52763.886 24/01/06,01:19:50,02,07,1, 11.9,1,1, -3.690, 10439.627, 394.007, 52763.871 24/01/06,01:19:50,03,07,1, 11.9,1,1, -3.690, 10439.620, 393.991, 52763.817 24/01/06,01:19:50,04,07,1, 11.9,1,1, -3.690, 10439.650, 394.009, 52763.816 24/01/06,01:19:50,05,07,1, 11.9,1,1, -3.690, 10439.648, 394.004, 52763.891 24/01/06,01:19:50,06,07,1, 11.9,1,1, -3.690, 10439.627, 394.021, 52763.860 24/01/06,01:19:50,07,07,1, 11.9,1,1, -3.690, 10439.617, 394.009, 52763.767 24/01/06,01:19:50,08,07,1, 11.9,1,1, -3.690, 10439.614, 394.033, 52763.944 24/01/06,01:19:50,09,07,1, 11.9,1,1, -3.690, 10439.657, 393.991, 52763.821 24/01/06,01:19:50,10,07,1, 11.9,1,1, -3.690, 10439.664, 393.990, 52763.800 24/01/06,01:19:50,11,07,1, 11.9,1,1, -3.690, 10439.667, 394.007, 52763.837 24/01/06,01:19:50,12,07,1, 11.9,1,1, -3.690, 10439.663, 394.014, 52763.826 24/01/06,01:19:50,13,07,1, 11.9,1,1, -3.690, 10439.640, 394.018, 52763.795 24/01/06,01:19:50,14,07,1, 11.9,1,1, -3.690, 10439.676, 394.007, 52763.880 24/01/06,01:19:50,15,07,1, 11.9,1,1, -3.690, 10439.664, 394.014, 52763.796 24/01/06,01:19:50,16,07,1, 11.9,1,1, -3.690, 10439.659, 394.027, 52763.842 24/01/06,01:19:50,17,07,1, 11.9,1,1, -3.690, 10439.670, 394.010, 52763.846 24/01/06,01:19:50,18,07,1, 11.9,1,1, -3.690, 10439.649, 394.023, 52763.868 24/01/06,01:19:50,19,07,1, 11.9,1,1, -3.690, 10439.681, 394.019, 52763.737 24/01/06,01:19:51,00,08,1, 11.9,1,1, -3.691, 10439.675, 394.019, 52763.737 24/01/06,01:19:51,01,08,1, 11.9,1,1, -3.691, 10439.672, 394.027, 52763.793 24/01/06,01:19:51,02,08,1, 11.9,1,1, -3.691, 10439.681, 394.032, 52763.826 24/01/06,01:19:51,03,08,1, 11.9,1,1, -3.691, 10439.685, 394.059, 52763.827 24/01/06,01:19:51,04,08,1, 11.9,1,1, -3.691, 10439.700, 394.050, 52763.850 24/01/06,01:19:51,05,08,1, 11.9,1,1, -3.691, 10439.684, 394.028, 52763.855 24/01/06,01:19:51,06,08,1, 11.9,1,1, -3.691, 10439.690, 394.040, 52763.844 24/01/06,01:19:51,07,08,1, 11.9,1,1, -3.691, 10439.713, 394.017, 52763.778 24/01/06,01:19:51,08,08,1, 11.9,1,1, -3.691, 10439.708, 394.009, 52763.841 24/01/06,01:19:51,09,08,1, 11.9,1,1, -3.691, 10439.736, 394.032, 52763.781 24/01/06,01:19:51,10,08,1, 11.9,1,1, -3.691, 10439.705, 394.036, 52763.817 24/01/06,01:19:51,11,08,1, 11.9,1,1, -3.691, 10439.726, 394.034, 52763.920 24/01/06,01:19:51,12,08,1, 11.9,1,1, -3.691, 10439.699, 394.012, 52763.878 24/01/06,01:19:51,13,08,1, 11.9,1,1, -3.691, 10439.719, 394.028, 52763.785 24/01/06,01:19:51,14,08,1, 11.9,1,1, -3.691, 10439.709, 394.034, 52763.829 24/01/06,01:19:51,15,08,1, 11.9,1,1, -3.691, 10439.735, 394.028, 52763.826 24/01/06,01:19:51,16,08,1, 11.9,1,1, -3.691, 10439.717, 394.019, 52763.801 24/01/06,01:19:51,17,08,1, 11.9,1,1, -3.691, 10439.723, 394.044, 52763.902 24/01/06,01:19:51,18,08,1, 11.9,1,1, -3.691, 10439.751, 394.035, 52763.827 24/01/06,01:19:51,19,08,1, 11.9,1,1, -3.691, 10439.746, 394.036, 52763.782 24/01/06,01:19:52,00,08,1, 11.9,1,1, -3.690, 10439.742, 394.036, 52763.782 24/01/06,01:19:52,01,08,1, 11.9,1,1, -3.690, 10439.755, 394.039, 52763.826 24/01/06,01:19:52,02,08,1, 11.9,1,1, -3.690, 10439.745, 394.045, 52763.839 24/01/06,01:19:52,03,08,1, 11.9,1,1, -3.690, 10439.744, 394.055, 52763.806 24/01/06,01:19:52,04,08,1, 11.9,1,1, -3.690, 10439.742, 394.049, 52763.904 24/01/06,01:19:52,05,08,1, 11.9,1,1, -3.690, 10439.767, 394.040, 52763.814 24/01/06,01:19:52,06,08,1, 11.9,1,1, -3.690, 10439.762, 394.056, 52763.862 24/01/06,01:19:52,07,08,1, 11.9,1,1, -3.690, 10439.745, 394.042, 52763.847 24/01/06,01:19:52,08,08,1, 11.9,1,1, -3.690, 10439.762, 394.037, 52763.849 24/01/06,01:19:52,09,08,1, 11.9,1,1, -3.690, 10439.743, 394.025, 52763.816 24/01/06,01:19:52,10,08,1, 11.9,1,1, -3.690, 10439.735, 394.034, 52763.838 24/01/06,01:19:52,11,08,1, 11.9,1,1, -3.690, 10439.759, 394.035, 52763.857 24/01/06,01:19:52,12,08,1, 11.9,1,1, -3.690, 10439.796, 394.025, 52763.811 24/01/06,01:19:52,13,08,1, 11.9,1,1, -3.690, 10439.755, 394.037, 52763.821 24/01/06,01:19:52,14,08,1, 11.9,1,1, -3.690, 10439.763, 394.032, 52763.776 24/01/06,01:19:52,15,08,1, 11.9,1,1, -3.690, 10439.791, 394.062, 52763.849 24/01/06,01:19:52,16,08,1, 11.9,1,1, -3.690, 10439.763, 394.041, 52763.826 24/01/06,01:19:52,17,08,1, 11.9,1,1, -3.690, 10439.779, 394.036, 52763.834 24/01/06,01:19:52,18,08,1, 11.9,1,1, -3.690, 10439.775, 394.038, 52763.875 24/01/06,01:19:52,19,08,1, 11.9,1,1, -3.690, 10439.779, 394.043, 52763.865 24/01/06,01:19:53,00,07,1, 11.8,1,1, -3.690, 10439.775, 394.043, 52763.865 24/01/06,01:19:53,01,07,1, 11.8,1,1, -3.690, 10439.782, 394.044, 52763.803 24/01/06,01:19:53,02,07,1, 11.8,1,1, -3.690, 10439.791, 394.020, 52763.763 24/01/06,01:19:53,03,07,1, 11.8,1,1, -3.690, 10439.790, 394.021, 52763.860 24/01/06,01:19:53,04,07,1, 11.8,1,1, -3.690, 10439.811, 394.028, 52763.827 24/01/06,01:19:53,05,07,1, 11.8,1,1, -3.690, 10439.801, 394.030, 52763.792 24/01/06,01:19:53,06,07,1, 11.8,1,1, -3.690, 10439.813, 394.038, 52763.818 24/01/06,01:19:53,07,07,1, 11.8,1,1, -3.690, 10439.799, 394.014, 52763.855 24/01/06,01:19:53,08,07,1, 11.8,1,1, -3.690, 10439.813, 394.040, 52763.885 24/01/06,01:19:53,09,07,1, 11.8,1,1, -3.690, 10439.819, 394.022, 52763.831 24/01/06,01:19:53,10,07,1, 11.8,1,1, -3.690, 10439.816, 394.019, 52763.857 24/01/06,01:19:53,11,07,1, 11.8,1,1, -3.690, 10439.824, 394.045, 52763.803 24/01/06,01:19:53,12,07,1, 11.8,1,1, -3.690, 10439.848, 394.030, 52763.856 24/01/06,01:19:53,13,07,1, 11.8,1,1, -3.690, 10439.821, 394.045, 52763.869 24/01/06,01:19:53,14,07,1, 11.8,1,1, -3.690, 10439.822, 394.051, 52763.814 24/01/06,01:19:53,15,07,1, 11.8,1,1, -3.690, 10439.814, 394.040, 52763.792 24/01/06,01:19:53,16,07,1, 11.8,1,1, -3.690, 10439.824, 394.009, 52763.868 24/01/06,01:19:53,17,07,1, 11.8,1,1, -3.690, 10439.803, 394.026, 52763.803 24/01/06,01:19:53,18,07,1, 11.8,1,1, -3.690, 10439.825, 394.016, 52763.847 24/01/06,01:19:53,19,07,1, 11.8,1,1, -3.690, 10439.828, 394.027, 52763.892 24/01/06,01:19:54,00,07,1, 11.9,1,1, -3.687, 10439.825, 394.027, 52763.892 24/01/06,01:19:54,01,07,1, 11.9,1,1, -3.687, 10439.824, 394.050, 52763.863 24/01/06,01:19:54,02,07,1, 11.9,1,1, -3.687, 10439.858, 394.025, 52763.808 24/01/06,01:19:54,03,07,1, 11.9,1,1, -3.687, 10439.863, 394.029, 52763.858 24/01/06,01:19:54,04,07,1, 11.9,1,1, -3.687, 10439.846, 394.035, 52763.810 24/01/06,01:19:54,05,07,1, 11.9,1,1, -3.687, 10439.837, 394.046, 52763.837 24/01/06,01:19:54,06,07,1, 11.9,1,1, -3.687, 10439.860, 394.025, 52763.856 24/01/06,01:19:54,07,07,1, 11.9,1,1, -3.687, 10439.847, 394.019, 52763.854 24/01/06,01:19:54,08,07,1, 11.9,1,1, -3.687, 10439.850, 394.019, 52763.870 24/01/06,01:19:54,09,07,1, 11.9,1,1, -3.687, 10439.847, 394.041, 52763.849 24/01/06,01:19:54,10,07,1, 11.9,1,1, -3.687, 10439.843, 394.022, 52763.802 24/01/06,01:19:54,11,07,1, 11.9,1,1, -3.687, 10439.851, 394.019, 52763.861 24/01/06,01:19:54,12,07,1, 11.9,1,1, -3.687, 10439.849, 394.032, 52763.892 24/01/06,01:19:54,13,07,1, 11.9,1,1, -3.687, 10439.860, 394.017, 52763.879 24/01/06,01:19:54,14,07,1, 11.9,1,1, -3.687, 10439.854, 394.031, 52763.873 24/01/06,01:19:54,15,07,1, 11.9,1,1, -3.687, 10439.868, 394.034, 52763.902 24/01/06,01:19:54,16,07,1, 11.9,1,1, -3.687, 10439.856, 394.012, 52764.002 24/01/06,01:19:54,17,07,1, 11.9,1,1, -3.687, 10439.846, 394.017, 52763.874 24/01/06,01:19:54,18,07,1, 11.9,1,1, -3.687, 10439.846, 394.026, 52763.856 24/01/06,01:19:54,19,07,1, 11.9,1,1, -3.687, 10439.854, 394.013, 52763.828 24/01/06,01:19:55,00,07,1, 11.9,1,1, -3.693, 10439.850, 394.013, 52763.828 24/01/06,01:19:55,01,07,1, 11.9,1,1, -3.693, 10439.881, 394.011, 52763.782 24/01/06,01:19:55,02,07,1, 11.9,1,1, -3.693, 10439.870, 393.983, 52763.870 24/01/06,01:19:55,03,07,1, 11.9,1,1, -3.693, 10439.898, 393.997, 52763.781 24/01/06,01:19:55,04,07,1, 11.9,1,1, -3.693, 10439.883, 394.000, 52763.853 24/01/06,01:19:55,05,07,1, 11.9,1,1, -3.693, 10439.897, 394.010, 52763.776 24/01/06,01:19:55,06,07,1, 11.9,1,1, -3.693, 10439.894, 394.001, 52763.823 24/01/06,01:19:55,07,07,1, 11.9,1,1, -3.693, 10439.896, 394.007, 52763.789 24/01/06,01:19:55,08,07,1, 11.9,1,1, -3.693, 10439.888, 393.983, 52763.876 24/01/06,01:19:55,09,07,1, 11.9,1,1, -3.693, 10439.920, 393.967, 52763.847 24/01/06,01:19:55,10,07,1, 11.9,1,1, -3.693, 10439.903, 393.968, 52763.813 24/01/06,01:19:55,11,07,1, 11.9,1,1, -3.693, 10439.908, 393.994, 52763.843 24/01/06,01:19:55,12,07,1, 11.9,1,1, -3.693, 10439.916, 393.968, 52763.786 24/01/06,01:19:55,13,07,1, 11.9,1,1, -3.693, 10439.931, 393.999, 52763.867 24/01/06,01:19:55,14,07,1, 11.9,1,1, -3.693, 10439.923, 393.973, 52763.809 24/01/06,01:19:55,15,07,1, 11.9,1,1, -3.693, 10439.922, 393.965, 52763.718 24/01/06,01:19:55,16,07,1, 11.9,1,1, -3.693, 10439.927, 393.977, 52763.830 24/01/06,01:19:55,17,07,1, 11.9,1,1, -3.693, 10439.945, 393.986, 52763.834 24/01/06,01:19:55,18,07,1, 11.9,1,1, -3.693, 10439.929, 393.952, 52763.830 24/01/06,01:19:55,19,07,1, 11.9,1,1, -3.693, 10439.926, 393.960, 52763.847 24/01/06,01:19:56,00,08,1, 12.0,1,1, -3.689, 10439.925, 393.960, 52763.847 24/01/06,01:19:56,01,08,1, 12.0,1,1, -3.689, 10439.941, 393.964, 52763.841 24/01/06,01:19:56,02,08,1, 12.0,1,1, -3.689, 10439.960, 393.953, 52763.866 24/01/06,01:19:56,03,08,1, 12.0,1,1, -3.689, 10439.948, 393.922, 52763.706 24/01/06,01:19:56,04,08,1, 12.0,1,1, -3.689, 10439.941, 393.937, 52763.901 24/01/06,01:19:56,05,08,1, 12.0,1,1, -3.689, 10439.965, 393.948, 52763.895 24/01/06,01:19:56,06,08,1, 12.0,1,1, -3.689, 10439.965, 393.923, 52763.839 24/01/06,01:19:56,07,08,1, 12.0,1,1, -3.689, 10439.978, 393.922, 52763.805 24/01/06,01:19:56,08,08,1, 12.0,1,1, -3.689, 10439.965, 393.916, 52763.782 24/01/06,01:19:56,09,08,1, 12.0,1,1, -3.689, 10439.958, 393.938, 52763.810 24/01/06,01:19:56,10,08,1, 12.0,1,1, -3.689, 10439.971, 393.914, 52763.762 24/01/06,01:19:56,11,08,1, 12.0,1,1, -3.689, 10439.967, 393.922, 52763.824 24/01/06,01:19:56,12,08,1, 12.0,1,1, -3.689, 10439.977, 393.891, 52763.759 24/01/06,01:19:56,13,08,1, 12.0,1,1, -3.689, 10439.957, 393.902, 52763.747 24/01/06,01:19:56,14,08,1, 12.0,1,1, -3.689, 10439.968, 393.908, 52763.793 24/01/06,01:19:56,15,08,1, 12.0,1,1, -3.689, 10439.988, 393.899, 52763.759 24/01/06,01:19:56,16,08,1, 12.0,1,1, -3.689, 10439.974, 393.894, 52763.750 24/01/06,01:19:56,17,08,1, 12.0,1,1, -3.689, 10439.994, 393.902, 52763.827 24/01/06,01:19:56,18,08,1, 12.0,1,1, -3.689, 10439.995, 393.894, 52763.839 24/01/06,01:19:56,19,08,1, 12.0,1,1, -3.689, 10439.956, 393.883, 52763.875 24/01/06,01:19:57,00,08,1, 11.9,1,1, -3.692, 10439.950, 393.883, 52763.875 24/01/06,01:19:57,01,08,1, 11.9,1,1, -3.692, 10439.978, 393.885, 52763.825 24/01/06,01:19:57,02,08,1, 11.9,1,1, -3.692, 10439.989, 393.925, 52764.136 24/01/06,01:19:57,03,08,1, 11.9,1,1, -3.692, 10440.006, 393.938, 52764.117 24/01/06,01:19:57,04,08,1, 11.9,1,1, -3.692, 10440.010, 393.941, 52764.077 24/01/06,01:19:57,05,08,1, 11.9,1,1, -3.692, 10440.021, 393.907, 52764.049 24/01/06,01:19:57,06,08,1, 11.9,1,1, -3.692, 10440.009, 393.936, 52764.187 24/01/06,01:19:57,07,08,1, 11.9,1,1, -3.692, 10440.012, 393.926, 52764.100 24/01/06,01:19:57,08,08,1, 11.9,1,1, -3.692, 10440.035, 393.910, 52764.068 24/01/06,01:19:57,09,08,1, 11.9,1,1, -3.692, 10440.016, 393.900, 52764.153 24/01/06,01:19:57,10,08,1, 11.9,1,1, -3.692, 10440.050, 393.909, 52764.047 24/01/06,01:19:57,11,08,1, 11.9,1,1, -3.692, 10440.046, 393.916, 52764.138 24/01/06,01:19:57,12,08,1, 11.9,1,1, -3.692, 10440.051, 393.936, 52764.098 24/01/06,01:19:57,13,08,1, 11.9,1,1, -3.692, 10440.051, 393.906, 52764.116 24/01/06,01:19:57,14,08,1, 11.9,1,1, -3.692, 10440.034, 393.904, 52764.130 24/01/06,01:19:57,15,08,1, 11.9,1,1, -3.692, 10440.064, 393.909, 52764.133 24/01/06,01:19:57,16,08,1, 11.9,1,1, -3.692, 10440.055, 393.898, 52764.115 24/01/06,01:19:57,17,08,1, 11.9,1,1, -3.692, 10440.052, 393.896, 52764.038 24/01/06,01:19:57,18,08,1, 11.9,1,1, -3.692, 10440.078, 393.898, 52764.161 24/01/06,01:19:57,19,08,1, 11.9,1,1, -3.692, 10440.051, 393.891, 52764.106 24/01/06,01:19:58,00,07,1, 11.9,1,1, -3.692, 10440.050, 393.891, 52764.106 24/01/06,01:19:58,01,07,1, 11.9,1,1, -3.692, 10440.077, 393.892, 52764.092 24/01/06,01:19:58,02,07,1, 11.9,1,1, -3.692, 10440.049, 393.885, 52764.111 24/01/06,01:19:58,03,07,1, 11.9,1,1, -3.692, 10440.073, 393.879, 52764.037 24/01/06,01:19:58,04,07,1, 11.9,1,1, -3.692, 10440.065, 393.871, 52764.135 24/01/06,01:19:58,05,07,1, 11.9,1,1, -3.692, 10440.059, 393.892, 52764.055 24/01/06,01:19:58,06,07,1, 11.9,1,1, -3.692, 10440.075, 393.857, 52764.093 24/01/06,01:19:58,07,07,1, 11.9,1,1, -3.692, 10440.072, 393.855, 52764.110 24/01/06,01:19:58,08,07,1, 11.9,1,1, -3.692, 10440.062, 393.866, 52764.105 24/01/06,01:19:58,09,07,1, 11.9,1,1, -3.692, 10440.123, 393.852, 52764.110 24/01/06,01:19:58,10,07,1, 11.9,1,1, -3.692, 10440.099, 393.861, 52764.065 24/01/06,01:19:58,11,07,1, 11.9,1,1, -3.692, 10440.093, 393.856, 52764.080 24/01/06,01:19:58,12,07,1, 11.9,1,1, -3.692, 10440.105, 393.815, 52764.106 24/01/06,01:19:58,13,07,1, 11.9,1,1, -3.692, 10440.098, 393.847, 52764.052 24/01/06,01:19:58,14,07,1, 11.9,1,1, -3.692, 10440.116, 393.840, 52764.040 24/01/06,01:19:58,15,07,1, 11.9,1,1, -3.692, 10440.118, 393.846, 52764.083 24/01/06,01:19:58,16,07,1, 11.9,1,1, -3.692, 10440.111, 393.831, 52764.054 24/01/06,01:19:58,17,07,1, 11.9,1,1, -3.692, 10440.106, 393.823, 52764.018 24/01/06,01:19:58,18,07,1, 11.9,1,1, -3.692, 10440.105, 393.831, 52763.996 24/01/06,01:19:58,19,07,1, 11.9,1,1, -3.692, 10440.111, 393.808, 52764.038 24/01/06,01:19:59,00,08,1, 11.8,1,1, -3.684, 10440.109, 393.808, 52764.038 24/01/06,01:19:59,01,08,1, 11.8,1,1, -3.684, 10440.117, 393.843, 52764.106 24/01/06,01:19:59,02,08,1, 11.8,1,1, -3.684, 10440.110, 393.792, 52764.031 24/01/06,01:19:59,03,08,1, 11.8,1,1, -3.684, 10440.130, 393.809, 52764.061 24/01/06,01:19:59,04,08,1, 11.8,1,1, -3.684, 10440.142, 393.774, 52764.041 24/01/06,01:19:59,05,08,1, 11.8,1,1, -3.684, 10440.118, 393.792, 52764.100 24/01/06,01:19:59,06,08,1, 11.8,1,1, -3.684, 10440.121, 393.793, 52764.005 24/01/06,01:19:59,07,08,1, 11.8,1,1, -3.684, 10440.144, 393.786, 52764.074 24/01/06,01:19:59,08,08,1, 11.8,1,1, -3.684, 10440.094, 393.777, 52764.043 24/01/06,01:19:59,09,08,1, 11.8,1,1, -3.684, 10440.145, 393.771, 52764.058 24/01/06,01:19:59,10,08,1, 11.8,1,1, -3.684, 10440.119, 393.793, 52764.038 24/01/06,01:19:59,11,08,1, 11.8,1,1, -3.684, 10440.136, 393.753, 52764.007 24/01/06,01:19:59,12,08,1, 11.8,1,1, -3.684, 10440.136, 393.752, 52764.034 24/01/06,01:19:59,13,08,1, 11.8,1,1, -3.684, 10440.132, 393.753, 52764.033 24/01/06,01:19:59,14,08,1, 11.8,1,1, -3.684, 10440.136, 393.741, 52764.057 24/01/06,01:19:59,15,08,1, 11.8,1,1, -3.684, 10440.144, 393.760, 52764.038 24/01/06,01:19:59,16,08,1, 11.8,1,1, -3.684, 10440.147, 393.773, 52764.056 24/01/06,01:19:59,17,08,1, 11.8,1,1, -3.684, 10440.142, 393.759, 52764.020 24/01/06,01:19:59,18,08,1, 11.8,1,1, -3.684, 10440.190, 393.733, 52764.013 24/01/06,01:19:59,19,08,1, 11.8,1,1, -3.684, 10440.148, 393.762, 52764.008 24/01/06,01:20:00,00,07,1, 12.0,1,1, -3.694, 10440.142, 393.762, 52764.008 24/01/06,01:20:00,01,07,1, 12.0,1,1, -3.694, 10440.165, 393.736, 52764.042 24/01/06,01:20:00,02,07,1, 12.0,1,1, -3.694, 10440.143, 393.685, 52763.674 24/01/06,01:20:00,03,07,1, 12.0,1,1, -3.694, 10440.149, 393.675, 52763.618 24/01/06,01:20:00,04,07,1, 12.0,1,1, -3.694, 10440.150, 393.655, 52763.636 24/01/06,01:20:00,05,07,1, 12.0,1,1, -3.694, 10440.143, 393.658, 52763.628 24/01/06,01:20:00,06,07,1, 12.0,1,1, -3.694, 10440.163, 393.697, 52763.684 24/01/06,01:20:00,07,07,1, 12.0,1,1, -3.694, 10440.132, 393.667, 52763.758 24/01/06,01:20:00,08,07,1, 12.0,1,1, -3.694, 10440.162, 393.683, 52763.698 24/01/06,01:20:00,09,07,1, 12.0,1,1, -3.694, 10440.186, 393.663, 52763.668 24/01/06,01:20:00,10,07,1, 12.0,1,1, -3.694, 10440.160, 393.669, 52763.582 24/01/06,01:20:00,11,07,1, 12.0,1,1, -3.694, 10440.155, 393.667, 52763.679 24/01/06,01:20:00,12,07,1, 12.0,1,1, -3.694, 10440.179, 393.682, 52763.643 24/01/06,01:20:00,13,07,1, 12.0,1,1, -3.694, 10440.183, 393.661, 52763.628 24/01/06,01:20:00,14,07,1, 12.0,1,1, -3.694, 10440.169, 393.656, 52763.669 24/01/06,01:20:00,15,07,1, 12.0,1,1, -3.694, 10440.175, 393.632, 52763.649 24/01/06,01:20:00,16,07,1, 12.0,1,1, -3.694, 10440.201, 393.668, 52763.700 24/01/06,01:20:00,17,07,1, 12.0,1,1, -3.694, 10440.206, 393.675, 52763.723 24/01/06,01:20:00,18,07,1, 12.0,1,1, -3.694, 10440.146, 393.672, 52763.790 24/01/06,01:20:00,19,07,1, 12.0,1,1, -3.694, 10440.217, 393.652, 52763.602 24/01/06,01:20:01,00,07,1, 12.0,1,1, -3.694, 10440.209, 393.652, 52763.602 24/01/06,01:20:01,01,07,1, 12.0,1,1, -3.694, 10440.185, 393.623, 52763.613 24/01/06,01:20:01,02,07,1, 12.0,1,1, -3.694, 10440.157, 393.668, 52763.643 24/01/06,01:20:01,03,07,1, 12.0,1,1, -3.694, 10440.208, 393.653, 52763.583 24/01/06,01:20:01,04,07,1, 12.0,1,1, -3.694, 10440.177, 393.649, 52763.668 24/01/06,01:20:01,05,07,1, 12.0,1,1, -3.694, 10440.182, 393.632, 52763.624 24/01/06,01:20:01,06,07,1, 12.0,1,1, -3.694, 10440.189, 393.623, 52763.697 24/01/06,01:20:01,07,07,1, 12.0,1,1, -3.694, 10440.181, 393.634, 52763.640 24/01/06,01:20:01,08,07,1, 12.0,1,1, -3.694, 10440.157, 393.627, 52763.729 24/01/06,01:20:01,09,07,1, 12.0,1,1, -3.694, 10440.196, 393.638, 52763.621 24/01/06,01:20:01,10,07,1, 12.0,1,1, -3.694, 10440.169, 393.626, 52763.611 24/01/06,01:20:01,11,07,1, 12.0,1,1, -3.694, 10440.183, 393.636, 52763.643 24/01/06,01:20:01,12,07,1, 12.0,1,1, -3.694, 10440.208, 393.614, 52763.655 24/01/06,01:20:01,13,07,1, 12.0,1,1, -3.694, 10440.194, 393.645, 52763.635 24/01/06,01:20:01,14,07,1, 12.0,1,1, -3.694, 10440.195, 393.640, 52763.618 24/01/06,01:20:01,15,07,1, 12.0,1,1, -3.694, 10440.205, 393.632, 52763.613 24/01/06,01:20:01,16,07,1, 12.0,1,1, -3.694, 10440.198, 393.630, 52763.585 24/01/06,01:20:01,17,07,1, 12.0,1,1, -3.694, 10440.170, 393.647, 52763.582 24/01/06,01:20:01,18,07,1, 12.0,1,1, -3.694, 10440.196, 393.650, 52763.586 24/01/06,01:20:01,19,07,1, 12.0,1,1, -3.694, 10440.193, 393.621, 52763.637 24/01/06,01:20:02,00,07,1, 11.9,1,1, -3.692, 10440.192, 393.621, 52763.637 24/01/06,01:20:02,01,07,1, 11.9,1,1, -3.692, 10440.204, 393.634, 52763.714 24/01/06,01:20:02,02,07,1, 11.9,1,1, -3.692, 10440.204, 393.636, 52763.700 24/01/06,01:20:02,03,07,1, 11.9,1,1, -3.692, 10440.207, 393.626, 52763.554 24/01/06,01:20:02,04,07,1, 11.9,1,1, -3.692, 10440.198, 393.629, 52763.561 24/01/06,01:20:02,05,07,1, 11.9,1,1, -3.692, 10440.209, 393.627, 52763.622 24/01/06,01:20:02,06,07,1, 11.9,1,1, -3.692, 10440.231, 393.664, 52763.647 24/01/06,01:20:02,07,07,1, 11.9,1,1, -3.692, 10440.223, 393.633, 52763.657 24/01/06,01:20:02,08,07,1, 11.9,1,1, -3.692, 10440.231, 393.624, 52763.577 24/01/06,01:20:02,09,07,1, 11.9,1,1, -3.692, 10440.234, 393.617, 52763.598 24/01/06,01:20:02,10,07,1, 11.9,1,1, -3.692, 10440.247, 393.630, 52763.595 24/01/06,01:20:02,11,07,1, 11.9,1,1, -3.692, 10440.243, 393.628, 52763.590 24/01/06,01:20:02,12,07,1, 11.9,1,1, -3.692, 10440.227, 393.612, 52763.598 24/01/06,01:20:02,13,07,1, 11.9,1,1, -3.692, 10440.247, 393.637, 52763.679 24/01/06,01:20:02,14,07,1, 11.9,1,1, -3.692, 10440.234, 393.644, 52763.643 24/01/06,01:20:02,15,07,1, 11.9,1,1, -3.692, 10440.226, 393.613, 52763.651 24/01/06,01:20:02,16,07,1, 11.9,1,1, -3.692, 10440.243, 393.611, 52763.602 24/01/06,01:20:02,17,07,1, 11.9,1,1, -3.692, 10440.205, 393.609, 52763.639 24/01/06,01:20:02,18,07,1, 11.9,1,1, -3.692, 10440.232, 393.608, 52763.609 24/01/06,01:20:02,19,07,1, 11.9,1,1, -3.692, 10440.226, 393.618, 52763.592 24/01/06,01:20:03,00,07,1, 11.8,1,1, -3.693, 10440.226, 393.618, 52763.592 24/01/06,01:20:03,01,07,1, 11.8,1,1, -3.693, 10440.225, 393.612, 52763.579 24/01/06,01:20:03,02,07,1, 11.8,1,1, -3.693, 10440.200, 393.625, 52763.675 24/01/06,01:20:03,03,07,1, 11.8,1,1, -3.693, 10440.194, 393.601, 52763.636 24/01/06,01:20:03,04,07,1, 11.8,1,1, -3.693, 10440.197, 393.592, 52763.562 24/01/06,01:20:03,05,07,1, 11.8,1,1, -3.693, 10440.218, 393.587, 52763.580 24/01/06,01:20:03,06,07,1, 11.8,1,1, -3.693, 10440.226, 393.606, 52763.614 24/01/06,01:20:03,07,07,1, 11.8,1,1, -3.693, 10440.221, 393.586, 52763.564 24/01/06,01:20:03,08,07,1, 11.8,1,1, -3.693, 10440.226, 393.608, 52763.647 24/01/06,01:20:03,09,07,1, 11.8,1,1, -3.693, 10440.230, 393.570, 52763.599 24/01/06,01:20:03,10,07,1, 11.8,1,1, -3.693, 10440.242, 393.602, 52763.585 24/01/06,01:20:03,11,07,1, 11.8,1,1, -3.693, 10440.211, 393.578, 52763.550 24/01/06,01:20:03,12,07,1, 11.8,1,1, -3.693, 10440.217, 393.623, 52763.633 24/01/06,01:20:03,13,07,1, 11.8,1,1, -3.693, 10440.182, 393.602, 52763.594 24/01/06,01:20:03,14,07,1, 11.8,1,1, -3.693, 10440.217, 393.588, 52763.606 24/01/06,01:20:03,15,07,1, 11.8,1,1, -3.693, 10440.226, 393.595, 52763.589 24/01/06,01:20:03,16,07,1, 11.8,1,1, -3.693, 10440.198, 393.606, 52763.576 24/01/06,01:20:03,17,07,1, 11.8,1,1, -3.693, 10440.221, 393.587, 52763.602 24/01/06,01:20:03,18,07,1, 11.8,1,1, -3.693, 10440.225, 393.604, 52763.533 24/01/06,01:20:03,19,07,1, 11.8,1,1, -3.693, 10440.224, 393.596, 52763.553 24/01/06,01:20:04,00,08,1, 11.9,1,1, -3.691, 10440.217, 393.596, 52763.553 24/01/06,01:20:04,01,08,1, 11.9,1,1, -3.691, 10440.233, 393.592, 52763.609 24/01/06,01:20:04,02,08,1, 11.9,1,1, -3.691, 10440.235, 393.621, 52763.573 24/01/06,01:20:04,03,08,1, 11.9,1,1, -3.691, 10440.215, 393.605, 52763.568 24/01/06,01:20:04,04,08,1, 11.9,1,1, -3.691, 10440.206, 393.588, 52763.540 24/01/06,01:20:04,05,08,1, 11.9,1,1, -3.691, 10440.196, 393.595, 52763.507 24/01/06,01:20:04,06,08,1, 11.9,1,1, -3.691, 10440.225, 393.611, 52763.569 24/01/06,01:20:04,07,08,1, 11.9,1,1, -3.691, 10440.235, 393.606, 52763.552 24/01/06,01:20:04,08,08,1, 11.9,1,1, -3.691, 10440.231, 393.595, 52763.537 24/01/06,01:20:04,09,08,1, 11.9,1,1, -3.691, 10440.214, 393.588, 52763.566 24/01/06,01:20:04,10,08,1, 11.9,1,1, -3.691, 10440.211, 393.589, 52763.556 24/01/06,01:20:04,11,08,1, 11.9,1,1, -3.691, 10440.198, 393.574, 52763.541 24/01/06,01:20:04,12,08,1, 11.9,1,1, -3.691, 10440.212, 393.581, 52763.501 24/01/06,01:20:04,13,08,1, 11.9,1,1, -3.691, 10440.214, 393.583, 52763.489 24/01/06,01:20:04,14,08,1, 11.9,1,1, -3.691, 10440.227, 393.593, 52763.633 24/01/06,01:20:04,15,08,1, 11.9,1,1, -3.691, 10440.225, 393.587, 52763.571 24/01/06,01:20:04,16,08,1, 11.9,1,1, -3.691, 10440.219, 393.576, 52763.571 24/01/06,01:20:04,17,08,1, 11.9,1,1, -3.691, 10440.216, 393.584, 52763.494 24/01/06,01:20:04,18,08,1, 11.9,1,1, -3.691, 10440.238, 393.593, 52763.540 24/01/06,01:20:04,19,08,1, 11.9,1,1, -3.691, 10440.193, 393.590, 52763.579 24/01/06,01:20:05,00,08,1, 11.9,1,1, -3.692, 10440.192, 393.590, 52763.579 24/01/06,01:20:05,01,08,1, 11.9,1,1, -3.692, 10440.210, 393.602, 52763.615 24/01/06,01:20:05,02,08,1, 11.9,1,1, -3.692, 10440.214, 393.610, 52763.595 24/01/06,01:20:05,03,08,1, 11.9,1,1, -3.692, 10440.205, 393.572, 52763.576 24/01/06,01:20:05,04,08,1, 11.9,1,1, -3.692, 10440.196, 393.571, 52763.509 24/01/06,01:20:05,05,08,1, 11.9,1,1, -3.692, 10440.208, 393.589, 52763.515 24/01/06,01:20:05,06,08,1, 11.9,1,1, -3.692, 10440.208, 393.574, 52763.559 24/01/06,01:20:05,07,08,1, 11.9,1,1, -3.692, 10440.209, 393.560, 52763.324 24/01/06,01:20:05,08,08,1, 11.9,1,1, -3.692, 10440.181, 393.597, 52763.439 24/01/06,01:20:05,09,08,1, 11.9,1,1, -3.692, 10440.196, 393.589, 52763.564 24/01/06,01:20:05,10,08,1, 11.9,1,1, -3.692, 10440.189, 393.607, 52763.500 24/01/06,01:20:05,11,08,1, 11.9,1,1, -3.692, 10440.188, 393.588, 52763.538 24/01/06,01:20:05,12,08,1, 11.9,1,1, -3.692, 10440.234, 393.586, 52763.577 24/01/06,01:20:05,13,08,1, 11.9,1,1, -3.692, 10440.224, 393.617, 52763.574 24/01/06,01:20:05,14,08,1, 11.9,1,1, -3.692, 10440.218, 393.605, 52763.605 24/01/06,01:20:05,15,08,1, 11.9,1,1, -3.692, 10440.213, 393.591, 52763.622 24/01/06,01:20:05,16,08,1, 11.9,1,1, -3.692, 10440.205, 393.584, 52763.507 24/01/06,01:20:05,17,08,1, 11.9,1,1, -3.692, 10440.203, 393.588, 52763.553 24/01/06,01:20:05,18,08,1, 11.9,1,1, -3.692, 10440.201, 393.585, 52763.535 24/01/06,01:20:05,19,08,1, 11.9,1,1, -3.692, 10440.230, 393.594, 52763.517 24/01/06,01:20:06,00,08,1, 11.9,1,1, -3.690, 10440.226, 393.594, 52763.517 24/01/06,01:20:06,01,08,1, 11.9,1,1, -3.690, 10440.208, 393.620, 52763.587 24/01/06,01:20:06,02,08,1, 11.9,1,1, -3.690, 10440.209, 393.613, 52763.605 24/01/06,01:20:06,03,08,1, 11.9,1,1, -3.690, 10440.186, 393.566, 52763.508 24/01/06,01:20:06,04,08,1, 11.9,1,1, -3.690, 10440.172, 393.608, 52763.555 24/01/06,01:20:06,05,08,1, 11.9,1,1, -3.690, 10440.178, 393.606, 52763.468 24/01/06,01:20:06,06,08,1, 11.9,1,1, -3.690, 10440.186, 393.621, 52763.506 24/01/06,01:20:06,07,08,1, 11.9,1,1, -3.690, 10440.178, 393.602, 52763.511 24/01/06,01:20:06,08,08,1, 11.9,1,1, -3.690, 10440.190, 393.587, 52763.521 24/01/06,01:20:06,09,08,1, 11.9,1,1, -3.690, 10440.192, 393.581, 52763.503 24/01/06,01:20:06,10,08,1, 11.9,1,1, -3.690, 10440.198, 393.594, 52763.576 24/01/06,01:20:06,11,08,1, 11.9,1,1, -3.690, 10440.185, 393.592, 52763.538 24/01/06,01:20:06,12,08,1, 11.9,1,1, -3.690, 10440.184, 393.610, 52763.533 24/01/06,01:20:06,13,08,1, 11.9,1,1, -3.690, 10440.180, 393.566, 52763.501 24/01/06,01:20:06,14,08,1, 11.9,1,1, -3.690, 10440.195, 393.582, 52763.525 24/01/06,01:20:06,15,08,1, 11.9,1,1, -3.690, 10440.151, 393.575, 52763.518 24/01/06,01:20:06,16,08,1, 11.9,1,1, -3.690, 10440.185, 393.620, 52763.487 24/01/06,01:20:06,17,08,1, 11.9,1,1, -3.690, 10440.191, 393.574, 52763.500 24/01/06,01:20:06,18,08,1, 11.9,1,1, -3.690, 10440.191, 393.606, 52763.523 24/01/06,01:20:06,19,08,1, 11.9,1,1, -3.690, 10440.182, 393.583, 52763.541 24/01/06,01:20:07,00,07,1, 12.0,1,1, -3.690, 10440.176, 393.583, 52763.541 24/01/06,01:20:07,01,07,1, 12.0,1,1, -3.690, 10440.155, 393.623, 52763.534 24/01/06,01:20:07,02,07,1, 12.0,1,1, -3.690, 10440.180, 393.622, 52763.600 24/01/06,01:20:07,03,07,1, 12.0,1,1, -3.690, 10440.178, 393.585, 52763.622 24/01/06,01:20:07,04,07,1, 12.0,1,1, -3.690, 10440.175, 393.601, 52763.573 24/01/06,01:20:07,05,07,1, 12.0,1,1, -3.690, 10440.184, 393.591, 52763.459 24/01/06,01:20:07,06,07,1, 12.0,1,1, -3.690, 10440.189, 393.581, 52763.477 24/01/06,01:20:07,07,07,1, 12.0,1,1, -3.690, 10440.215, 393.613, 52763.507 24/01/06,01:20:07,08,07,1, 12.0,1,1, -3.690, 10440.193, 393.596, 52763.453 24/01/06,01:20:07,09,07,1, 12.0,1,1, -3.690, 10440.173, 393.592, 52763.512 24/01/06,01:20:07,10,07,1, 12.0,1,1, -3.690, 10440.204, 393.586, 52763.498 24/01/06,01:20:07,11,07,1, 12.0,1,1, -3.690, 10440.167, 393.605, 52763.544 24/01/06,01:20:07,12,07,1, 12.0,1,1, -3.690, 10440.204, 393.599, 52763.497 24/01/06,01:20:07,13,07,1, 12.0,1,1, -3.690, 10440.178, 393.611, 52763.499 24/01/06,01:20:07,14,07,1, 12.0,1,1, -3.690, 10440.195, 393.607, 52763.502 24/01/06,01:20:07,15,07,1, 12.0,1,1, -3.690, 10440.193, 393.584, 52763.513 24/01/06,01:20:07,16,07,1, 12.0,1,1, -3.690, 10440.212, 393.590, 52763.491 24/01/06,01:20:07,17,07,1, 12.0,1,1, -3.690, 10440.184, 393.570, 52763.469 24/01/06,01:20:07,18,07,1, 12.0,1,1, -3.690, 10440.196, 393.606, 52763.488 24/01/06,01:20:07,19,07,1, 12.0,1,1, -3.690, 10440.215, 393.619, 52763.364 24/01/06,01:20:08,00,07,1, 12.0,1,1, -3.689, 10440.209, 393.619, 52763.364 24/01/06,01:20:08,01,07,1, 12.0,1,1, -3.689, 10440.220, 393.603, 52763.571 24/01/06,01:20:08,02,07,1, 12.0,1,1, -3.689, 10440.199, 393.592, 52763.522 24/01/06,01:20:08,03,07,1, 12.0,1,1, -3.689, 10440.195, 393.604, 52763.534 24/01/06,01:20:08,04,07,1, 12.0,1,1, -3.689, 10440.187, 393.616, 52763.554 24/01/06,01:20:08,05,07,1, 12.0,1,1, -3.689, 10440.180, 393.598, 52763.481 24/01/06,01:20:08,06,07,1, 12.0,1,1, -3.689, 10440.183, 393.585, 52763.471 24/01/06,01:20:08,07,07,1, 12.0,1,1, -3.689, 10440.165, 393.579, 52763.553 24/01/06,01:20:08,08,07,1, 12.0,1,1, -3.689, 10440.179, 393.587, 52763.477 24/01/06,01:20:08,09,07,1, 12.0,1,1, -3.689, 10440.200, 393.573, 52763.524 24/01/06,01:20:08,10,07,1, 12.0,1,1, -3.689, 10440.160, 393.588, 52763.516 24/01/06,01:20:08,11,07,1, 12.0,1,1, -3.689, 10440.198, 393.587, 52763.473 24/01/06,01:20:08,12,07,1, 12.0,1,1, -3.689, 10440.191, 393.576, 52763.493 24/01/06,01:20:08,13,07,1, 12.0,1,1, -3.689, 10440.175, 393.558, 52763.366 24/01/06,01:20:08,14,07,1, 12.0,1,1, -3.689, 10440.214, 393.589, 52763.592 24/01/06,01:20:08,15,07,1, 12.0,1,1, -3.689, 10440.212, 393.587, 52763.467 24/01/06,01:20:08,16,07,1, 12.0,1,1, -3.689, 10440.194, 393.586, 52763.534 24/01/06,01:20:08,17,07,1, 12.0,1,1, -3.689, 10440.176, 393.582, 52763.567 24/01/06,01:20:08,18,07,1, 12.0,1,1, -3.689, 10440.182, 393.586, 52763.534 24/01/06,01:20:08,19,07,1, 12.0,1,1, -3.689, 10440.187, 393.546, 52763.462 24/01/06,01:20:09,00,08,1, 11.9,1,1, -3.690, 10440.184, 393.546, 52763.462 24/01/06,01:20:09,01,08,1, 11.9,1,1, -3.690, 10440.170, 393.607, 52763.573 24/01/06,01:20:09,02,08,1, 11.9,1,1, -3.690, 10440.185, 393.613, 52763.546 24/01/06,01:20:09,03,08,1, 11.9,1,1, -3.690, 10440.208, 393.576, 52763.521 24/01/06,01:20:09,04,08,1, 11.9,1,1, -3.690, 10440.193, 393.571, 52763.539 24/01/06,01:20:09,05,08,1, 11.9,1,1, -3.690, 10440.165, 393.588, 52763.564 24/01/06,01:20:09,06,08,1, 11.9,1,1, -3.690, 10440.213, 393.594, 52763.517 24/01/06,01:20:09,07,08,1, 11.9,1,1, -3.690, 10440.180, 393.559, 52763.521 24/01/06,01:20:09,08,08,1, 11.9,1,1, -3.690, 10440.204, 393.608, 52763.551 24/01/06,01:20:09,09,08,1, 11.9,1,1, -3.690, 10440.196, 393.593, 52763.540 24/01/06,01:20:09,10,08,1, 11.9,1,1, -3.690, 10440.174, 393.525, 52763.524 24/01/06,01:20:09,11,08,1, 11.9,1,1, -3.690, 10440.185, 393.596, 52763.564 24/01/06,01:20:09,12,08,1, 11.9,1,1, -3.690, 10440.197, 393.569, 52763.497 24/01/06,01:20:09,13,08,1, 11.9,1,1, -3.690, 10440.212, 393.558, 52763.574 24/01/06,01:20:09,14,08,1, 11.9,1,1, -3.690, 10440.199, 393.574, 52763.587 24/01/06,01:20:09,15,08,1, 11.9,1,1, -3.690, 10440.193, 393.546, 52763.494 24/01/06,01:20:09,16,08,1, 11.9,1,1, -3.690, 10440.200, 393.567, 52763.538 24/01/06,01:20:09,17,08,1, 11.9,1,1, -3.690, 10440.227, 393.580, 52763.552 24/01/06,01:20:09,18,08,1, 11.9,1,1, -3.690, 10440.204, 393.541, 52763.435 24/01/06,01:20:09,19,08,1, 11.9,1,1, -3.690, 10440.208, 393.536, 52763.449 24/01/06,01:20:10,00,08,1, 11.9,1,1, -3.693, 10440.201, 393.536, 52763.449 24/01/06,01:20:10,01,08,1, 11.9,1,1, -3.693, 10440.188, 393.550, 52763.468 24/01/06,01:20:10,02,08,1, 11.9,1,1, -3.693, 10440.213, 393.533, 52763.531 24/01/06,01:20:10,03,08,1, 11.9,1,1, -3.693, 10440.196, 393.543, 52763.503 24/01/06,01:20:10,04,08,1, 11.9,1,1, -3.693, 10440.178, 393.555, 52763.549 24/01/06,01:20:10,05,08,1, 11.9,1,1, -3.693, 10440.200, 393.512, 52763.508 24/01/06,01:20:10,06,08,1, 11.9,1,1, -3.693, 10440.232, 393.528, 52763.486 24/01/06,01:20:10,07,08,1, 11.9,1,1, -3.693, 10440.215, 393.529, 52763.377 24/01/06,01:20:10,08,08,1, 11.9,1,1, -3.693, 10440.218, 393.524, 52763.410 24/01/06,01:20:10,09,08,1, 11.9,1,1, -3.693, 10440.183, 393.482, 52763.435 24/01/06,01:20:10,10,08,1, 11.9,1,1, -3.693, 10440.212, 393.526, 52763.451 24/01/06,01:20:10,11,08,1, 11.9,1,1, -3.693, 10440.200, 393.528, 52763.471 24/01/06,01:20:10,12,08,1, 11.9,1,1, -3.693, 10440.207, 393.527, 52763.469 24/01/06,01:20:10,13,08,1, 11.9,1,1, -3.693, 10440.200, 393.522, 52763.520 24/01/06,01:20:10,14,08,1, 11.9,1,1, -3.693, 10440.203, 393.491, 52763.472 24/01/06,01:20:10,15,08,1, 11.9,1,1, -3.693, 10440.191, 393.518, 52763.389 24/01/06,01:20:10,16,08,1, 11.9,1,1, -3.693, 10440.233, 393.543, 52763.404 24/01/06,01:20:10,17,08,1, 11.9,1,1, -3.693, 10440.218, 393.544, 52763.445 24/01/06,01:20:10,18,08,1, 11.9,1,1, -3.693, 10440.225, 393.499, 52763.459 24/01/06,01:20:10,19,08,1, 11.9,1,1, -3.693, 10440.210, 393.528, 52763.487 24/01/06,01:20:11,00,07,1, 11.9,1,1, -3.692, 10440.209, 393.528, 52763.487 24/01/06,01:20:11,01,07,1, 11.9,1,1, -3.692, 10440.231, 393.489, 52763.448 24/01/06,01:20:11,02,07,1, 11.9,1,1, -3.692, 10440.215, 393.477, 52763.429 24/01/06,01:20:11,03,07,1, 11.9,1,1, -3.692, 10440.237, 393.513, 52763.456 24/01/06,01:20:11,04,07,1, 11.9,1,1, -3.692, 10440.231, 393.521, 52763.496 24/01/06,01:20:11,05,07,1, 11.9,1,1, -3.692, 10440.231, 393.519, 52763.404 24/01/06,01:20:11,06,07,1, 11.9,1,1, -3.692, 10440.214, 393.494, 52763.490 24/01/06,01:20:11,07,07,1, 11.9,1,1, -3.692, 10440.218, 393.532, 52763.462 24/01/06,01:20:11,08,07,1, 11.9,1,1, -3.692, 10440.241, 393.492, 52763.376 24/01/06,01:20:11,09,07,1, 11.9,1,1, -3.692, 10440.249, 393.502, 52763.438 24/01/06,01:20:11,10,07,1, 11.9,1,1, -3.692, 10440.210, 393.482, 52763.406 24/01/06,01:20:11,11,07,1, 11.9,1,1, -3.692, 10440.214, 393.485, 52763.469 24/01/06,01:20:11,12,07,1, 11.9,1,1, -3.692, 10440.223, 393.500, 52763.449 24/01/06,01:20:11,13,07,1, 11.9,1,1, -3.692, 10440.228, 393.476, 52763.437 24/01/06,01:20:11,14,07,1, 11.9,1,1, -3.692, 10440.205, 393.476, 52763.437 24/01/06,01:20:11,15,07,1, 11.9,1,1, -3.692, 10440.228, 393.485, 52763.425 24/01/06,01:20:11,16,07,1, 11.9,1,1, -3.692, 10440.210, 393.484, 52763.416 24/01/06,01:20:11,17,07,1, 11.9,1,1, -3.692, 10440.221, 393.466, 52763.406 24/01/06,01:20:11,18,07,1, 11.9,1,1, -3.692, 10440.226, 393.483, 52763.430 24/01/06,01:20:11,19,07,1, 11.9,1,1, -3.692, 10440.212, 393.492, 52763.402 24/01/06,01:20:12,00,08,1, 11.9,1,1, -3.693, 10440.209, 393.492, 52763.402 24/01/06,01:20:12,01,08,1, 11.9,1,1, -3.693, 10440.213, 393.483, 52763.415 24/01/06,01:20:12,02,08,1, 11.9,1,1, -3.693, 10440.212, 393.446, 52763.345 24/01/06,01:20:12,03,08,1, 11.9,1,1, -3.693, 10440.219, 393.463, 52763.440 24/01/06,01:20:12,04,08,1, 11.9,1,1, -3.693, 10440.242, 393.462, 52763.404 24/01/06,01:20:12,05,08,1, 11.9,1,1, -3.693, 10440.215, 393.458, 52763.402 24/01/06,01:20:12,06,08,1, 11.9,1,1, -3.693, 10440.227, 393.469, 52763.452 24/01/06,01:20:12,07,08,1, 11.9,1,1, -3.693, 10440.223, 393.440, 52763.380 24/01/06,01:20:12,08,08,1, 11.9,1,1, -3.693, 10440.213, 393.450, 52763.399 24/01/06,01:20:12,09,08,1, 11.9,1,1, -3.693, 10440.242, 393.459, 52763.402 24/01/06,01:20:12,10,08,1, 11.9,1,1, -3.693, 10440.224, 393.441, 52763.358 24/01/06,01:20:12,11,08,1, 11.9,1,1, -3.693, 10440.218, 393.466, 52763.421 24/01/06,01:20:12,12,08,1, 11.9,1,1, -3.693, 10440.207, 393.443, 52763.421 24/01/06,01:20:12,13,08,1, 11.9,1,1, -3.693, 10440.196, 393.446, 52763.440 24/01/06,01:20:12,14,08,1, 11.9,1,1, -3.693, 10440.191, 393.430, 52763.355 24/01/06,01:20:12,15,08,1, 11.9,1,1, -3.693, 10440.203, 393.423, 52763.390 24/01/06,01:20:12,16,08,1, 11.9,1,1, -3.693, 10440.216, 393.484, 52763.363 24/01/06,01:20:12,17,08,1, 11.9,1,1, -3.693, 10440.224, 393.426, 52763.389 24/01/06,01:20:12,18,08,1, 11.9,1,1, -3.693, 10440.199, 393.432, 52763.395 24/01/06,01:20:12,19,08,1, 11.9,1,1, -3.693, 10440.202, 393.412, 52763.389 24/01/06,01:20:13,00,07,1, 11.9,1,1, -3.693, 10440.201, 393.412, 52763.389 24/01/06,01:20:13,01,07,1, 11.9,1,1, -3.693, 10440.206, 393.443, 52763.376 24/01/06,01:20:13,02,07,1, 11.9,1,1, -3.693, 10440.210, 393.439, 52763.449 24/01/06,01:20:13,03,07,1, 11.9,1,1, -3.693, 10440.206, 393.435, 52763.353 24/01/06,01:20:13,04,07,1, 11.9,1,1, -3.693, 10440.188, 393.451, 52763.491 24/01/06,01:20:13,05,07,1, 11.9,1,1, -3.693, 10440.189, 393.427, 52763.484 24/01/06,01:20:13,06,07,1, 11.9,1,1, -3.693, 10440.199, 393.421, 52763.441 24/01/06,01:20:13,07,07,1, 11.9,1,1, -3.693, 10440.200, 393.397, 52763.397 24/01/06,01:20:13,08,07,1, 11.9,1,1, -3.693, 10440.183, 393.428, 52763.354 24/01/06,01:20:13,09,07,1, 11.9,1,1, -3.693, 10440.187, 393.413, 52763.386 24/01/06,01:20:13,10,07,1, 11.9,1,1, -3.693, 10440.184, 393.397, 52763.389 24/01/06,01:20:13,11,07,1, 11.9,1,1, -3.693, 10440.188, 393.410, 52763.368 24/01/06,01:20:13,12,07,1, 11.9,1,1, -3.693, 10440.186, 393.385, 52763.380 24/01/06,01:20:13,13,07,1, 11.9,1,1, -3.693, 10440.174, 393.378, 52763.358 24/01/06,01:20:13,14,07,1, 11.9,1,1, -3.693, 10440.164, 393.359, 52763.358 24/01/06,01:20:13,15,07,1, 11.9,1,1, -3.693, 10440.167, 393.384, 52763.333 24/01/06,01:20:13,16,07,1, 11.9,1,1, -3.693, 10440.161, 393.358, 52763.340 24/01/06,01:20:13,17,07,1, 11.9,1,1, -3.693, 10440.179, 393.410, 52763.399 24/01/06,01:20:13,18,07,1, 11.9,1,1, -3.693, 10440.154, 393.358, 52763.323 24/01/06,01:20:13,19,07,1, 11.9,1,1, -3.693, 10440.173, 393.368, 52763.413 24/01/06,01:20:14,00,07,1, 11.8,1,1, -3.689, 10440.167, 393.368, 52763.413 24/01/06,01:20:14,01,07,1, 11.8,1,1, -3.689, 10440.156, 393.382, 52763.362 24/01/06,01:20:14,02,07,1, 11.8,1,1, -3.689, 10440.148, 393.371, 52763.280 24/01/06,01:20:14,03,07,1, 11.8,1,1, -3.689, 10440.171, 393.380, 52763.342 24/01/06,01:20:14,04,07,1, 11.8,1,1, -3.689, 10440.169, 393.367, 52763.438 24/01/06,01:20:14,05,07,1, 11.8,1,1, -3.689, 10440.147, 393.367, 52763.392 24/01/06,01:20:14,06,07,1, 11.8,1,1, -3.689, 10440.151, 393.337, 52763.322 24/01/06,01:20:14,07,07,1, 11.8,1,1, -3.689, 10440.179, 393.356, 52763.392 24/01/06,01:20:14,08,07,1, 11.8,1,1, -3.689, 10440.153, 393.362, 52763.353 24/01/06,01:20:14,09,07,1, 11.8,1,1, -3.689, 10440.171, 393.356, 52763.330 24/01/06,01:20:14,10,07,1, 11.8,1,1, -3.689, 10440.155, 393.330, 52763.261 24/01/06,01:20:14,11,07,1, 11.8,1,1, -3.689, 10440.177, 393.376, 52763.380 24/01/06,01:20:14,12,07,1, 11.8,1,1, -3.689, 10440.189, 393.358, 52763.481 24/01/06,01:20:14,13,07,1, 11.8,1,1, -3.689, 10440.178, 393.357, 52763.321 24/01/06,01:20:14,14,07,1, 11.8,1,1, -3.689, 10440.129, 393.362, 52763.343 24/01/06,01:20:14,15,07,1, 11.8,1,1, -3.689, 10440.164, 393.368, 52763.351 24/01/06,01:20:14,16,07,1, 11.8,1,1, -3.689, 10440.156, 393.340, 52763.380 24/01/06,01:20:14,17,07,1, 11.8,1,1, -3.689, 10440.142, 393.337, 52763.387 24/01/06,01:20:14,18,07,1, 11.8,1,1, -3.689, 10440.166, 393.320, 52763.415 24/01/06,01:20:14,19,07,1, 11.8,1,1, -3.689, 10440.146, 393.328, 52763.429 24/01/06,01:20:15,00,07,1, 12.0,1,1, -3.692, 10440.142, 393.328, 52763.429 24/01/06,01:20:15,01,07,1, 12.0,1,1, -3.692, 10440.161, 393.353, 52763.356 24/01/06,01:20:15,02,07,1, 12.0,1,1, -3.692, 10440.124, 393.315, 52763.344 24/01/06,01:20:15,03,07,1, 12.0,1,1, -3.692, 10440.147, 393.323, 52763.373 24/01/06,01:20:15,04,07,1, 12.0,1,1, -3.692, 10440.135, 393.332, 52763.339 24/01/06,01:20:15,05,07,1, 12.0,1,1, -3.692, 10440.142, 393.329, 52763.349 24/01/06,01:20:15,06,07,1, 12.0,1,1, -3.692, 10440.148, 393.322, 52763.401 24/01/06,01:20:15,07,07,1, 12.0,1,1, -3.692, 10440.127, 393.317, 52763.371 24/01/06,01:20:15,08,07,1, 12.0,1,1, -3.692, 10440.133, 393.316, 52763.408 24/01/06,01:20:15,09,07,1, 12.0,1,1, -3.692, 10440.116, 393.303, 52763.364 24/01/06,01:20:15,10,07,1, 12.0,1,1, -3.692, 10440.123, 393.306, 52763.348 24/01/06,01:20:15,11,07,1, 12.0,1,1, -3.692, 10440.134, 393.311, 52763.370 24/01/06,01:20:15,12,07,1, 12.0,1,1, -3.692, 10440.117, 393.305, 52763.406 24/01/06,01:20:15,13,07,1, 12.0,1,1, -3.692, 10440.119, 393.284, 52763.368 24/01/06,01:20:15,14,07,1, 12.0,1,1, -3.692, 10440.101, 393.279, 52763.397 24/01/06,01:20:15,15,07,1, 12.0,1,1, -3.692, 10440.116, 393.305, 52763.377 24/01/06,01:20:15,16,07,1, 12.0,1,1, -3.692, 10440.112, 393.308, 52763.361 24/01/06,01:20:15,17,07,1, 12.0,1,1, -3.692, 10440.097, 393.314, 52763.373 24/01/06,01:20:15,18,07,1, 12.0,1,1, -3.692, 10440.101, 393.285, 52763.352 24/01/06,01:20:15,19,07,1, 12.0,1,1, -3.692, 10440.103, 393.278, 52763.372 24/01/06,01:20:16,00,08,1, 12.0,1,1, -3.692, 10440.100, 393.278, 52763.372 24/01/06,01:20:16,01,08,1, 12.0,1,1, -3.692, 10440.112, 393.308, 52763.366 24/01/06,01:20:16,02,08,1, 12.0,1,1, -3.692, 10440.113, 393.312, 52763.328 24/01/06,01:20:16,03,08,1, 12.0,1,1, -3.692, 10440.101, 393.271, 52763.344 24/01/06,01:20:16,04,08,1, 12.0,1,1, -3.692, 10440.094, 393.268, 52763.295 24/01/06,01:20:16,05,08,1, 12.0,1,1, -3.692, 10440.086, 393.286, 52763.353 24/01/06,01:20:16,06,08,1, 12.0,1,1, -3.692, 10440.112, 393.282, 52763.377 24/01/06,01:20:16,07,08,1, 12.0,1,1, -3.692, 10440.106, 393.298, 52763.398 24/01/06,01:20:16,08,08,1, 12.0,1,1, -3.692, 10440.085, 393.314, 52763.380 24/01/06,01:20:16,09,08,1, 12.0,1,1, -3.692, 10440.116, 393.315, 52763.382 24/01/06,01:20:16,10,08,1, 12.0,1,1, -3.692, 10440.118, 393.287, 52763.274 24/01/06,01:20:16,11,08,1, 12.0,1,1, -3.692, 10440.104, 393.296, 52763.353 24/01/06,01:20:16,12,08,1, 12.0,1,1, -3.692, 10440.080, 393.266, 52763.349 24/01/06,01:20:16,13,08,1, 12.0,1,1, -3.692, 10440.106, 393.288, 52763.329 24/01/06,01:20:16,14,08,1, 12.0,1,1, -3.692, 10440.122, 393.293, 52763.354 24/01/06,01:20:16,15,08,1, 12.0,1,1, -3.692, 10440.097, 393.273, 52763.294 24/01/06,01:20:16,16,08,1, 12.0,1,1, -3.692, 10440.083, 393.286, 52763.304 24/01/06,01:20:16,17,08,1, 12.0,1,1, -3.692, 10440.152, 393.287, 52763.329 24/01/06,01:20:16,18,08,1, 12.0,1,1, -3.692, 10440.104, 393.281, 52763.351 24/01/06,01:20:16,19,08,1, 12.0,1,1, -3.692, 10440.096, 393.276, 52763.344 24/01/06,01:20:17,00,07,1, 12.0,1,1, -3.686, 10440.092, 393.276, 52763.344 24/01/06,01:20:17,01,07,1, 12.0,1,1, -3.686, 10440.082, 393.257, 52763.421 24/01/06,01:20:17,02,07,1, 12.0,1,1, -3.686, 10440.081, 393.271, 52763.417 24/01/06,01:20:17,03,07,1, 12.0,1,1, -3.686, 10440.087, 393.296, 52763.363 24/01/06,01:20:17,04,07,1, 12.0,1,1, -3.686, 10440.082, 393.259, 52763.397 24/01/06,01:20:17,05,07,1, 12.0,1,1, -3.686, 10440.090, 393.260, 52763.391 24/01/06,01:20:17,06,07,1, 12.0,1,1, -3.686, 10440.093, 393.264, 52763.339 24/01/06,01:20:17,07,07,1, 12.0,1,1, -3.686, 10440.113, 393.262, 52763.408 24/01/06,01:20:17,08,07,1, 12.0,1,1, -3.686, 10440.108, 393.236, 52763.369 24/01/06,01:20:17,09,07,1, 12.0,1,1, -3.686, 10440.121, 393.282, 52763.391 24/01/06,01:20:17,10,07,1, 12.0,1,1, -3.686, 10440.128, 393.252, 52763.347 24/01/06,01:20:17,11,07,1, 12.0,1,1, -3.686, 10440.130, 393.253, 52763.343 24/01/06,01:20:17,12,07,1, 12.0,1,1, -3.686, 10440.140, 393.244, 52763.359 24/01/06,01:20:17,13,07,1, 12.0,1,1, -3.686, 10440.121, 393.265, 52763.379 24/01/06,01:20:17,14,07,1, 12.0,1,1, -3.686, 10440.119, 393.255, 52763.446 24/01/06,01:20:17,15,07,1, 12.0,1,1, -3.686, 10440.119, 393.243, 52763.383 24/01/06,01:20:17,16,07,1, 12.0,1,1, -3.686, 10440.138, 393.271, 52763.352 24/01/06,01:20:17,17,07,1, 12.0,1,1, -3.686, 10440.139, 393.243, 52763.345 24/01/06,01:20:17,18,07,1, 12.0,1,1, -3.686, 10440.143, 393.272, 52763.389 24/01/06,01:20:17,19,07,1, 12.0,1,1, -3.686, 10440.140, 393.235, 52763.373 24/01/06,01:20:18,00,08,1, 11.8,1,1, -3.691, 10440.134, 393.235, 52763.373 24/01/06,01:20:18,01,08,1, 11.8,1,1, -3.691, 10440.131, 393.225, 52763.288 24/01/06,01:20:18,02,08,1, 11.8,1,1, -3.691, 10440.147, 393.255, 52763.356 24/01/06,01:20:18,03,08,1, 11.8,1,1, -3.691, 10440.131, 393.258, 52763.323 24/01/06,01:20:18,04,08,1, 11.8,1,1, -3.691, 10440.129, 393.238, 52763.424 24/01/06,01:20:18,05,08,1, 11.8,1,1, -3.691, 10440.150, 393.261, 52763.376 24/01/06,01:20:18,06,08,1, 11.8,1,1, -3.691, 10440.148, 393.263, 52763.382 24/01/06,01:20:18,07,08,1, 11.8,1,1, -3.691, 10440.160, 393.263, 52763.373 24/01/06,01:20:18,08,08,1, 11.8,1,1, -3.691, 10440.146, 393.266, 52763.388 24/01/06,01:20:18,09,08,1, 11.8,1,1, -3.691, 10440.133, 393.262, 52763.397 24/01/06,01:20:18,10,08,1, 11.8,1,1, -3.691, 10440.156, 393.264, 52763.357 24/01/06,01:20:18,11,08,1, 11.8,1,1, -3.691, 10440.153, 393.247, 52763.321 24/01/06,01:20:18,12,08,1, 11.8,1,1, -3.691, 10440.145, 393.252, 52763.369 24/01/06,01:20:18,13,08,1, 11.8,1,1, -3.691, 10440.140, 393.229, 52763.305 24/01/06,01:20:18,14,08,1, 11.8,1,1, -3.691, 10440.159, 393.268, 52763.427 24/01/06,01:20:18,15,08,1, 11.8,1,1, -3.691, 10440.165, 393.245, 52763.334 24/01/06,01:20:18,16,08,1, 11.8,1,1, -3.691, 10440.190, 393.260, 52763.228 24/01/06,01:20:18,17,08,1, 11.8,1,1, -3.691, 10440.206, 393.252, 52763.401 24/01/06,01:20:18,18,08,1, 11.8,1,1, -3.691, 10440.170, 393.248, 52763.256 24/01/06,01:20:18,19,08,1, 11.8,1,1, -3.691, 10440.172, 393.244, 52763.308 24/01/06,01:20:19,00,08,1, 11.9,1,1, -3.688, 10440.167, 393.244, 52763.308 24/01/06,01:20:19,01,08,1, 11.9,1,1, -3.688, 10440.163, 393.262, 52763.405 24/01/06,01:20:19,02,08,1, 11.9,1,1, -3.688, 10440.181, 393.248, 52763.343 24/01/06,01:20:19,03,08,1, 11.9,1,1, -3.688, 10440.159, 393.241, 52763.292 24/01/06,01:20:19,04,08,1, 11.9,1,1, -3.688, 10440.151, 393.254, 52763.362 24/01/06,01:20:19,05,08,1, 11.9,1,1, -3.688, 10440.176, 393.243, 52763.376 24/01/06,01:20:19,06,08,1, 11.9,1,1, -3.688, 10440.164, 393.261, 52763.319 24/01/06,01:20:19,07,08,1, 11.9,1,1, -3.688, 10440.142, 393.269, 52763.371 24/01/06,01:20:19,08,08,1, 11.9,1,1, -3.688, 10440.157, 393.234, 52763.375 24/01/06,01:20:19,09,08,1, 11.9,1,1, -3.688, 10440.163, 393.246, 52763.300 24/01/06,01:20:19,10,08,1, 11.9,1,1, -3.688, 10440.163, 393.243, 52763.304 24/01/06,01:20:19,11,08,1, 11.9,1,1, -3.688, 10440.180, 393.252, 52763.384 24/01/06,01:20:19,12,08,1, 11.9,1,1, -3.688, 10440.169, 393.227, 52763.404 24/01/06,01:20:19,13,08,1, 11.9,1,1, -3.688, 10440.175, 393.245, 52763.322 24/01/06,01:20:19,14,08,1, 11.9,1,1, -3.688, 10440.164, 393.246, 52763.339 24/01/06,01:20:19,15,08,1, 11.9,1,1, -3.688, 10440.176, 393.250, 52763.406 24/01/06,01:20:19,16,08,1, 11.9,1,1, -3.688, 10440.196, 393.250, 52763.330 24/01/06,01:20:19,17,08,1, 11.9,1,1, -3.688, 10440.168, 393.278, 52763.323 24/01/06,01:20:19,18,08,1, 11.9,1,1, -3.688, 10440.174, 393.245, 52763.289 24/01/06,01:20:19,19,08,1, 11.9,1,1, -3.688, 10440.188, 393.239, 52763.362 24/01/06,01:20:20,00,08,1, 11.9,1,1, -3.696, 10440.184, 393.239, 52763.362 24/01/06,01:20:20,01,08,1, 11.9,1,1, -3.696, 10440.196, 393.259, 52763.379 24/01/06,01:20:20,02,08,1, 11.9,1,1, -3.696, 10440.184, 393.250, 52763.447 24/01/06,01:20:20,03,08,1, 11.9,1,1, -3.696, 10440.196, 393.247, 52763.288 24/01/06,01:20:20,04,08,1, 11.9,1,1, -3.696, 10440.195, 393.253, 52763.305 24/01/06,01:20:20,05,08,1, 11.9,1,1, -3.696, 10440.231, 393.257, 52763.257 24/01/06,01:20:20,06,08,1, 11.9,1,1, -3.696, 10440.182, 393.253, 52763.460 24/01/06,01:20:20,07,08,1, 11.9,1,1, -3.696, 10440.189, 393.239, 52763.320 24/01/06,01:20:20,08,08,1, 11.9,1,1, -3.696, 10440.219, 393.232, 52763.339 24/01/06,01:20:20,09,08,1, 11.9,1,1, -3.696, 10440.171, 393.233, 52763.373 24/01/06,01:20:20,10,08,1, 11.9,1,1, -3.696, 10440.228, 393.256, 52763.332 24/01/06,01:20:20,11,08,1, 11.9,1,1, -3.696, 10440.198, 393.227, 52763.322 24/01/06,01:20:20,12,08,1, 11.9,1,1, -3.696, 10440.228, 393.238, 52763.286 24/01/06,01:20:20,13,08,1, 11.9,1,1, -3.696, 10440.214, 393.261, 52763.325 24/01/06,01:20:20,14,08,1, 11.9,1,1, -3.696, 10440.231, 393.252, 52763.335 24/01/06,01:20:20,15,08,1, 11.9,1,1, -3.696, 10440.215, 393.246, 52763.311 24/01/06,01:20:20,16,08,1, 11.9,1,1, -3.696, 10440.207, 393.253, 52763.360 24/01/06,01:20:20,17,08,1, 11.9,1,1, -3.696, 10440.239, 393.262, 52763.353 24/01/06,01:20:20,18,08,1, 11.9,1,1, -3.696, 10440.214, 393.249, 52763.281 24/01/06,01:20:20,19,08,1, 11.9,1,1, -3.696, 10440.250, 393.253, 52763.310 24/01/06,01:20:21,00,07,1, 12.0,1,1, -3.691, 10440.242, 393.253, 52763.310 24/01/06,01:20:21,01,07,1, 12.0,1,1, -3.691, 10440.237, 393.235, 52763.332 24/01/06,01:20:21,02,07,1, 12.0,1,1, -3.691, 10440.260, 393.216, 52763.349 24/01/06,01:20:21,03,07,1, 12.0,1,1, -3.691, 10440.233, 393.228, 52763.353 24/01/06,01:20:21,04,07,1, 12.0,1,1, -3.691, 10440.265, 393.250, 52763.392 24/01/06,01:20:21,05,07,1, 12.0,1,1, -3.691, 10440.265, 393.238, 52763.356 24/01/06,01:20:21,06,07,1, 12.0,1,1, -3.691, 10440.234, 393.224, 52763.326 24/01/06,01:20:21,07,07,1, 12.0,1,1, -3.691, 10440.266, 393.256, 52763.378 24/01/06,01:20:21,08,07,1, 12.0,1,1, -3.691, 10440.259, 393.264, 52763.436 24/01/06,01:20:21,09,07,1, 12.0,1,1, -3.691, 10440.234, 393.237, 52763.340 24/01/06,01:20:21,10,07,1, 12.0,1,1, -3.691, 10440.289, 393.237, 52763.275 24/01/06,01:20:21,11,07,1, 12.0,1,1, -3.691, 10440.274, 393.218, 52763.343 24/01/06,01:20:21,12,07,1, 12.0,1,1, -3.691, 10440.267, 393.209, 52763.300 24/01/06,01:20:21,13,07,1, 12.0,1,1, -3.691, 10440.288, 393.220, 52763.327 24/01/06,01:20:21,14,07,1, 12.0,1,1, -3.691, 10440.291, 393.244, 52763.383 24/01/06,01:20:21,15,07,1, 12.0,1,1, -3.691, 10440.265, 393.245, 52763.436 24/01/06,01:20:21,16,07,1, 12.0,1,1, -3.691, 10440.323, 393.210, 52763.318 24/01/06,01:20:21,17,07,1, 12.0,1,1, -3.691, 10440.274, 393.231, 52763.371 24/01/06,01:20:21,18,07,1, 12.0,1,1, -3.691, 10440.275, 393.229, 52763.292 24/01/06,01:20:21,19,07,1, 12.0,1,1, -3.691, 10440.282, 393.200, 52763.352 24/01/06,01:20:22,00,07,1, 11.9,1,1, -3.690, 10440.276, 393.200, 52763.352 24/01/06,01:20:22,01,07,1, 11.9,1,1, -3.690, 10440.281, 393.229, 52763.298 24/01/06,01:20:22,02,07,1, 11.9,1,1, -3.690, 10440.290, 393.238, 52763.346 24/01/06,01:20:22,03,07,1, 11.9,1,1, -3.690, 10440.289, 393.218, 52763.325 24/01/06,01:20:22,04,07,1, 11.9,1,1, -3.690, 10440.312, 393.213, 52763.296 24/01/06,01:20:22,05,07,1, 11.9,1,1, -3.690, 10440.264, 393.217, 52763.335 24/01/06,01:20:22,06,07,1, 11.9,1,1, -3.690, 10440.294, 393.238, 52763.338 24/01/06,01:20:22,07,07,1, 11.9,1,1, -3.690, 10440.299, 393.227, 52763.349 24/01/06,01:20:22,08,07,1, 11.9,1,1, -3.690, 10440.303, 393.233, 52763.347 24/01/06,01:20:22,09,07,1, 11.9,1,1, -3.690, 10440.276, 393.191, 52763.328 24/01/06,01:20:22,10,07,1, 11.9,1,1, -3.690, 10440.304, 393.214, 52763.280 24/01/06,01:20:22,11,07,1, 11.9,1,1, -3.690, 10440.286, 393.218, 52763.322 24/01/06,01:20:22,12,07,1, 11.9,1,1, -3.690, 10440.288, 393.192, 52763.270 24/01/06,01:20:22,13,07,1, 11.9,1,1, -3.690, 10440.261, 393.209, 52763.235 24/01/06,01:20:22,14,07,1, 11.9,1,1, -3.690, 10440.300, 393.235, 52763.288 24/01/06,01:20:22,15,07,1, 11.9,1,1, -3.690, 10440.281, 393.210, 52763.339 24/01/06,01:20:22,16,07,1, 11.9,1,1, -3.690, 10440.270, 393.206, 52763.350 24/01/06,01:20:22,17,07,1, 11.9,1,1, -3.690, 10440.302, 393.229, 52763.376 24/01/06,01:20:22,18,07,1, 11.9,1,1, -3.690, 10440.282, 393.229, 52763.352 24/01/06,01:20:22,19,07,1, 11.9,1,1, -3.690, 10440.319, 393.218, 52763.359 24/01/06,01:20:23,00,07,1, 11.9,1,1, -3.688, 10440.317, 393.218, 52763.359 24/01/06,01:20:23,01,07,1, 11.9,1,1, -3.688, 10440.295, 393.228, 52763.327 24/01/06,01:20:23,02,07,1, 11.9,1,1, -3.688, 10440.288, 393.215, 52763.327 24/01/06,01:20:23,03,07,1, 11.9,1,1, -3.688, 10440.306, 393.227, 52763.373 24/01/06,01:20:23,04,07,1, 11.9,1,1, -3.688, 10440.318, 393.223, 52763.362 24/01/06,01:20:23,05,07,1, 11.9,1,1, -3.688, 10440.315, 393.215, 52763.319 24/01/06,01:20:23,06,07,1, 11.9,1,1, -3.688, 10440.314, 393.215, 52763.304 24/01/06,01:20:23,07,07,1, 11.9,1,1, -3.688, 10440.309, 393.229, 52763.316 24/01/06,01:20:23,08,07,1, 11.9,1,1, -3.688, 10440.319, 393.228, 52763.347 24/01/06,01:20:23,09,07,1, 11.9,1,1, -3.688, 10440.301, 393.225, 52763.338 24/01/06,01:20:23,10,07,1, 11.9,1,1, -3.688, 10440.297, 393.214, 52763.305 24/01/06,01:20:23,11,07,1, 11.9,1,1, -3.688, 10440.314, 393.193, 52763.295 24/01/06,01:20:23,12,07,1, 11.9,1,1, -3.688, 10440.300, 393.202, 52763.268 24/01/06,01:20:23,13,07,1, 11.9,1,1, -3.688, 10440.292, 393.238, 52763.289 24/01/06,01:20:23,14,07,1, 11.9,1,1, -3.688, 10440.331, 393.215, 52763.280 24/01/06,01:20:23,15,07,1, 11.9,1,1, -3.688, 10440.301, 393.215, 52763.298 24/01/06,01:20:23,16,07,1, 11.9,1,1, -3.688, 10440.333, 393.210, 52763.313 24/01/06,01:20:23,17,07,1, 11.9,1,1, -3.688, 10440.328, 393.216, 52763.354 24/01/06,01:20:23,18,07,1, 11.9,1,1, -3.688, 10440.342, 393.209, 52763.280 24/01/06,01:20:23,19,07,1, 11.9,1,1, -3.688, 10440.311, 393.212, 52763.330 24/01/06,01:20:24,00,08,1, 11.9,1,1, -3.689, 10440.309, 393.212, 52763.330 24/01/06,01:20:24,01,08,1, 11.9,1,1, -3.689, 10440.335, 393.214, 52763.295 24/01/06,01:20:24,02,08,1, 11.9,1,1, -3.689, 10440.357, 393.194, 52763.264 24/01/06,01:20:24,03,08,1, 11.9,1,1, -3.689, 10440.319, 393.190, 52763.320 24/01/06,01:20:24,04,08,1, 11.9,1,1, -3.689, 10440.305, 393.205, 52763.269 24/01/06,01:20:24,05,08,1, 11.9,1,1, -3.689, 10440.343, 393.188, 52763.257 24/01/06,01:20:24,06,08,1, 11.9,1,1, -3.689, 10440.313, 393.171, 52763.284 24/01/06,01:20:24,07,08,1, 11.9,1,1, -3.689, 10440.331, 393.174, 52763.252 24/01/06,01:20:24,08,08,1, 11.9,1,1, -3.689, 10440.326, 393.195, 52763.219 24/01/06,01:20:24,09,08,1, 11.9,1,1, -3.689, 10440.319, 393.195, 52763.293 24/01/06,01:20:24,10,08,1, 11.9,1,1, -3.689, 10440.354, 393.205, 52763.324 24/01/06,01:20:24,11,08,1, 11.9,1,1, -3.689, 10440.320, 393.215, 52763.302 24/01/06,01:20:24,12,08,1, 11.9,1,1, -3.689, 10440.322, 393.171, 52763.316 24/01/06,01:20:24,13,08,1, 11.9,1,1, -3.689, 10440.334, 393.172, 52763.223 24/01/06,01:20:24,14,08,1, 11.9,1,1, -3.689, 10440.334, 393.177, 52763.228 24/01/06,01:20:24,15,08,1, 11.9,1,1, -3.689, 10440.344, 393.192, 52763.253 24/01/06,01:20:24,16,08,1, 11.9,1,1, -3.689, 10440.329, 393.187, 52763.274 24/01/06,01:20:24,17,08,1, 11.9,1,1, -3.689, 10440.320, 393.188, 52763.270 24/01/06,01:20:24,18,08,1, 11.9,1,1, -3.689, 10440.335, 393.198, 52763.324 24/01/06,01:20:24,19,08,1, 11.9,1,1, -3.689, 10440.336, 393.167, 52763.253 24/01/06,01:20:25,00,07,1, 11.9,1,1, -3.688, 10440.334, 393.167, 52763.253 24/01/06,01:20:25,01,07,1, 11.9,1,1, -3.688, 10440.335, 393.162, 52763.234 24/01/06,01:20:25,02,07,1, 11.9,1,1, -3.688, 10440.352, 393.146, 52763.226 24/01/06,01:20:25,03,07,1, 11.9,1,1, -3.688, 10440.367, 393.182, 52763.313 24/01/06,01:20:25,04,07,1, 11.9,1,1, -3.688, 10440.311, 393.188, 52763.307 24/01/06,01:20:25,05,07,1, 11.9,1,1, -3.688, 10440.362, 393.182, 52763.229 24/01/06,01:20:25,06,07,1, 11.9,1,1, -3.688, 10440.359, 393.175, 52763.272 24/01/06,01:20:25,07,07,1, 11.9,1,1, -3.688, 10440.354, 393.177, 52763.277 24/01/06,01:20:25,08,07,1, 11.9,1,1, -3.688, 10440.352, 393.160, 52763.194 24/01/06,01:20:25,09,07,1, 11.9,1,1, -3.688, 10440.356, 393.158, 52763.259 24/01/06,01:20:25,10,07,1, 11.9,1,1, -3.688, 10440.359, 393.194, 52763.277 24/01/06,01:20:25,11,07,1, 11.9,1,1, -3.688, 10440.354, 393.158, 52763.273 24/01/06,01:20:25,12,07,1, 11.9,1,1, -3.688, 10440.374, 393.170, 52763.231 24/01/06,01:20:25,13,07,1, 11.9,1,1, -3.688, 10440.357, 393.146, 52763.268 24/01/06,01:20:25,14,07,1, 11.9,1,1, -3.688, 10440.379, 393.165, 52763.264 24/01/06,01:20:25,15,07,1, 11.9,1,1, -3.688, 10440.382, 393.146, 52763.180 24/01/06,01:20:25,16,07,1, 11.9,1,1, -3.688, 10440.379, 393.122, 52763.223 24/01/06,01:20:25,17,07,1, 11.9,1,1, -3.688, 10440.355, 393.139, 52763.249 24/01/06,01:20:25,18,07,1, 11.9,1,1, -3.688, 10440.374, 393.125, 52763.268 24/01/06,01:20:25,19,07,1, 11.9,1,1, -3.688, 10440.374, 393.139, 52763.292 24/01/06,01:20:26,00,07,1, 11.9,1,1, -3.689, 10440.367, 393.139, 52763.292 24/01/06,01:20:26,01,07,1, 11.9,1,1, -3.689, 10440.380, 393.116, 52763.237 24/01/06,01:20:26,02,07,1, 11.9,1,1, -3.689, 10440.373, 393.108, 52763.202 24/01/06,01:20:26,03,07,1, 11.9,1,1, -3.689, 10440.350, 393.128, 52763.276 24/01/06,01:20:26,04,07,1, 11.9,1,1, -3.689, 10440.372, 393.098, 52763.189 24/01/06,01:20:26,05,07,1, 11.9,1,1, -3.689, 10440.374, 393.089, 52763.206 24/01/06,01:20:26,06,07,1, 11.9,1,1, -3.689, 10440.383, 393.106, 52763.204 24/01/06,01:20:26,07,07,1, 11.9,1,1, -3.689, 10440.373, 393.109, 52763.241 24/01/06,01:20:26,08,07,1, 11.9,1,1, -3.689, 10440.380, 393.088, 52763.163 24/01/06,01:20:26,09,07,1, 11.9,1,1, -3.689, 10440.379, 393.091, 52763.203 24/01/06,01:20:26,10,07,1, 11.9,1,1, -3.689, 10440.390, 393.095, 52763.240 24/01/06,01:20:26,11,07,1, 11.9,1,1, -3.689, 10440.401, 393.113, 52763.292 24/01/06,01:20:26,12,07,1, 11.9,1,1, -3.689, 10440.381, 393.079, 52763.214 24/01/06,01:20:26,13,07,1, 11.9,1,1, -3.689, 10440.400, 393.080, 52763.233 24/01/06,01:20:26,14,07,1, 11.9,1,1, -3.689, 10440.391, 393.060, 52763.176 24/01/06,01:20:26,15,07,1, 11.9,1,1, -3.689, 10440.386, 393.087, 52763.245 24/01/06,01:20:26,16,07,1, 11.9,1,1, -3.689, 10440.402, 393.073, 52763.219 24/01/06,01:20:26,17,07,1, 11.9,1,1, -3.689, 10440.426, 393.099, 52763.281 24/01/06,01:20:26,18,07,1, 11.9,1,1, -3.689, 10440.377, 393.077, 52763.196 24/01/06,01:20:26,19,07,1, 11.9,1,1, -3.689, 10440.399, 393.068, 52763.225 24/01/06,01:20:27,00,07,1, 11.9,1,1, -3.696, 10440.392, 393.068, 52763.225 24/01/06,01:20:27,01,07,1, 11.9,1,1, -3.696, 10440.404, 393.035, 52763.213 24/01/06,01:20:27,02,07,1, 11.9,1,1, -3.696, 10440.412, 393.021, 52763.215 24/01/06,01:20:27,03,07,1, 11.9,1,1, -3.696, 10440.416, 393.044, 52763.241 24/01/06,01:20:27,04,07,1, 11.9,1,1, -3.696, 10440.411, 393.057, 52763.267 24/01/06,01:20:27,05,07,1, 11.9,1,1, -3.696, 10440.401, 393.007, 52763.230 24/01/06,01:20:27,06,07,1, 11.9,1,1, -3.696, 10440.415, 393.024, 52763.182 24/01/06,01:20:27,07,07,1, 11.9,1,1, -3.696, 10440.435, 393.014, 52763.214 24/01/06,01:20:27,08,07,1, 11.9,1,1, -3.696, 10440.413, 393.022, 52763.152 24/01/06,01:20:27,09,07,1, 11.9,1,1, -3.696, 10440.423, 393.017, 52763.183 24/01/06,01:20:27,10,07,1, 11.9,1,1, -3.696, 10440.428, 392.988, 52763.105 24/01/06,01:20:27,11,07,1, 11.9,1,1, -3.696, 10440.436, 393.010, 52763.159 24/01/06,01:20:27,12,07,1, 11.9,1,1, -3.696, 10440.427, 393.000, 52763.232 24/01/06,01:20:27,13,07,1, 11.9,1,1, -3.696, 10440.455, 392.985, 52763.175 24/01/06,01:20:27,14,07,1, 11.9,1,1, -3.696, 10440.464, 393.002, 52763.259 24/01/06,01:20:27,15,07,1, 11.9,1,1, -3.696, 10440.443, 392.989, 52763.160 24/01/06,01:20:27,16,07,1, 11.9,1,1, -3.696, 10440.415, 392.980, 52763.277 24/01/06,01:20:27,17,07,1, 11.9,1,1, -3.696, 10440.443, 392.958, 52763.203 24/01/06,01:20:27,18,07,1, 11.9,1,1, -3.696, 10440.430, 392.970, 52763.234 24/01/06,01:20:27,19,07,1, 11.9,1,1, -3.696, 10440.468, 392.970, 52763.218 24/01/06,01:20:28,00,07,1, 11.9,1,1, -3.692, 10440.468, 392.970, 52763.218 24/01/06,01:20:28,01,07,1, 11.9,1,1, -3.692, 10440.457, 392.966, 52763.208 24/01/06,01:20:28,02,07,1, 11.9,1,1, -3.692, 10440.475, 392.926, 52763.033 24/01/06,01:20:28,03,07,1, 11.9,1,1, -3.692, 10440.433, 392.953, 52763.133 24/01/06,01:20:28,04,07,1, 11.9,1,1, -3.692, 10440.463, 392.964, 52763.166 24/01/06,01:20:28,05,07,1, 11.9,1,1, -3.692, 10440.470, 392.954, 52763.247 24/01/06,01:20:28,06,07,1, 11.9,1,1, -3.692, 10440.471, 392.942, 52763.184 24/01/06,01:20:28,07,07,1, 11.9,1,1, -3.692, 10440.465, 392.922, 52763.152 24/01/06,01:20:28,08,07,1, 11.9,1,1, -3.692, 10440.483, 392.907, 52763.157 24/01/06,01:20:28,09,07,1, 11.9,1,1, -3.692, 10440.485, 392.943, 52763.215 24/01/06,01:20:28,10,07,1, 11.9,1,1, -3.692, 10440.478, 392.908, 52763.185 24/01/06,01:20:28,11,07,1, 11.9,1,1, -3.692, 10440.479, 392.940, 52763.187 24/01/06,01:20:28,12,07,1, 11.9,1,1, -3.692, 10440.473, 392.939, 52763.160 24/01/06,01:20:28,13,07,1, 11.9,1,1, -3.692, 10440.474, 392.890, 52763.272 24/01/06,01:20:28,14,07,1, 11.9,1,1, -3.692, 10440.472, 392.891, 52763.197 24/01/06,01:20:28,15,07,1, 11.9,1,1, -3.692, 10440.473, 392.913, 52763.214 24/01/06,01:20:28,16,07,1, 11.9,1,1, -3.692, 10440.464, 392.904, 52763.135 24/01/06,01:20:28,17,07,1, 11.9,1,1, -3.692, 10440.470, 392.912, 52763.148 24/01/06,01:20:28,18,07,1, 11.9,1,1, -3.692, 10440.487, 392.885, 52763.226 24/01/06,01:20:28,19,07,1, 11.9,1,1, -3.692, 10440.504, 392.883, 52763.198 24/01/06,01:20:29,00,08,1, 11.9,1,1, -3.690, 10440.501, 392.883, 52763.198 24/01/06,01:20:29,01,08,1, 11.9,1,1, -3.690, 10440.494, 392.867, 52763.125 24/01/06,01:20:29,02,08,1, 11.9,1,1, -3.690, 10440.503, 392.870, 52763.147 24/01/06,01:20:29,03,08,1, 11.9,1,1, -3.690, 10440.505, 392.891, 52763.174 24/01/06,01:20:29,04,08,1, 11.9,1,1, -3.690, 10440.468, 392.869, 52763.191 24/01/06,01:20:29,05,08,1, 11.9,1,1, -3.690, 10440.491, 392.856, 52763.168 24/01/06,01:20:29,06,08,1, 11.9,1,1, -3.690, 10440.507, 392.876, 52763.161 24/01/06,01:20:29,07,08,1, 11.9,1,1, -3.690, 10440.504, 392.869, 52763.164 24/01/06,01:20:29,08,08,1, 11.9,1,1, -3.690, 10440.507, 392.837, 52763.143 24/01/06,01:20:29,09,08,1, 11.9,1,1, -3.690, 10440.507, 392.852, 52763.154 24/01/06,01:20:29,10,08,1, 11.9,1,1, -3.690, 10440.495, 392.817, 52763.098 24/01/06,01:20:29,11,08,1, 11.9,1,1, -3.690, 10440.523, 392.844, 52763.121 24/01/06,01:20:29,12,08,1, 11.9,1,1, -3.690, 10440.517, 392.824, 52763.119 24/01/06,01:20:29,13,08,1, 11.9,1,1, -3.690, 10440.511, 392.845, 52763.170 24/01/06,01:20:29,14,08,1, 11.9,1,1, -3.690, 10440.516, 392.818, 52763.140 24/01/06,01:20:29,15,08,1, 11.9,1,1, -3.690, 10440.518, 392.832, 52763.154 24/01/06,01:20:29,16,08,1, 11.9,1,1, -3.690, 10440.526, 392.802, 52763.108 24/01/06,01:20:29,17,08,1, 11.9,1,1, -3.690, 10440.532, 392.812, 52763.109 24/01/06,01:20:29,18,08,1, 11.9,1,1, -3.690, 10440.533, 392.829, 52763.173 24/01/06,01:20:29,19,08,1, 11.9,1,1, -3.690, 10440.526, 392.796, 52763.150 24/01/06,01:20:30,00,08,1, 11.9,1,1, -3.691, 10440.518, 392.796, 52763.150 24/01/06,01:20:30,01,08,1, 11.9,1,1, -3.691, 10440.503, 392.816, 52763.158 24/01/06,01:20:30,02,08,1, 11.9,1,1, -3.691, 10440.543, 392.800, 52763.145 24/01/06,01:20:30,03,08,1, 11.9,1,1, -3.691, 10440.530, 392.820, 52763.086 24/01/06,01:20:30,04,08,1, 11.9,1,1, -3.691, 10440.511, 392.817, 52763.191 24/01/06,01:20:30,05,08,1, 11.9,1,1, -3.691, 10440.514, 392.796, 52763.167 24/01/06,01:20:30,06,08,1, 11.9,1,1, -3.691, 10440.496, 392.786, 52763.201 24/01/06,01:20:30,07,08,1, 11.9,1,1, -3.691, 10440.538, 392.775, 52763.126 24/01/06,01:20:30,08,08,1, 11.9,1,1, -3.691, 10440.534, 392.788, 52763.129 24/01/06,01:20:30,09,08,1, 11.9,1,1, -3.691, 10440.532, 392.775, 52763.150 24/01/06,01:20:30,10,08,1, 11.9,1,1, -3.691, 10440.561, 392.751, 52763.106 24/01/06,01:20:30,11,08,1, 11.9,1,1, -3.691, 10440.544, 392.741, 52763.104 24/01/06,01:20:30,12,08,1, 11.9,1,1, -3.691, 10440.527, 392.776, 52763.114 24/01/06,01:20:30,13,08,1, 11.9,1,1, -3.691, 10440.540, 392.756, 52763.156 24/01/06,01:20:30,14,08,1, 11.9,1,1, -3.691, 10440.536, 392.772, 52763.133 24/01/06,01:20:30,15,08,1, 11.9,1,1, -3.691, 10440.552, 392.760, 52763.141 24/01/06,01:20:30,16,08,1, 11.9,1,1, -3.691, 10440.560, 392.756, 52763.102 24/01/06,01:20:30,17,08,1, 11.9,1,1, -3.691, 10440.549, 392.744, 52763.066 24/01/06,01:20:30,18,08,1, 11.9,1,1, -3.691, 10440.549, 392.735, 52763.090 24/01/06,01:20:30,19,08,1, 11.9,1,1, -3.691, 10440.548, 392.748, 52763.176 24/01/06,01:20:31,00,09,1, 11.9,1,1, -3.692, 10440.543, 392.748, 52763.176 24/01/06,01:20:31,01,09,1, 11.9,1,1, -3.692, 10440.515, 392.721, 52763.175 24/01/06,01:20:31,02,09,1, 11.9,1,1, -3.692, 10440.529, 392.698, 52763.141 24/01/06,01:20:31,03,09,1, 11.9,1,1, -3.692, 10440.559, 392.732, 52763.169 24/01/06,01:20:31,04,09,1, 11.9,1,1, -3.692, 10440.553, 392.706, 52763.027 24/01/06,01:20:31,05,09,1, 11.9,1,1, -3.692, 10440.544, 392.712, 52763.117 24/01/06,01:20:31,06,09,1, 11.9,1,1, -3.692, 10440.555, 392.711, 52763.108 24/01/06,01:20:31,07,09,1, 11.9,1,1, -3.692, 10440.541, 392.691, 52763.100 24/01/06,01:20:31,08,09,1, 11.9,1,1, -3.692, 10440.546, 392.714, 52763.175 24/01/06,01:20:31,09,09,1, 11.9,1,1, -3.692, 10440.554, 392.703, 52763.079 24/01/06,01:20:31,10,09,1, 11.9,1,1, -3.692, 10440.556, 392.694, 52763.126 24/01/06,01:20:31,11,09,1, 11.9,1,1, -3.692, 10440.563, 392.706, 52763.075 24/01/06,01:20:31,12,09,1, 11.9,1,1, -3.692, 10440.569, 392.680, 52763.013 24/01/06,01:20:31,13,09,1, 11.9,1,1, -3.692, 10440.557, 392.675, 52763.094 24/01/06,01:20:31,14,09,1, 11.9,1,1, -3.692, 10440.576, 392.662, 52763.085 24/01/06,01:20:31,15,09,1, 11.9,1,1, -3.692, 10440.565, 392.684, 52763.134 24/01/06,01:20:31,16,09,1, 11.9,1,1, -3.692, 10440.571, 392.707, 52763.103 24/01/06,01:20:31,17,09,1, 11.9,1,1, -3.692, 10440.576, 392.665, 52763.011 24/01/06,01:20:31,18,09,1, 11.9,1,1, -3.692, 10440.566, 392.682, 52763.050 24/01/06,01:20:31,19,09,1, 11.9,1,1, -3.692, 10440.574, 392.665, 52763.095 24/01/06,01:20:32,00,09,1, 11.9,1,1, -3.693, 10440.568, 392.665, 52763.095 24/01/06,01:20:32,01,09,1, 11.9,1,1, -3.693, 10440.586, 392.672, 52763.098 24/01/06,01:20:32,02,09,1, 11.9,1,1, -3.693, 10440.588, 392.658, 52763.115 24/01/06,01:20:32,03,09,1, 11.9,1,1, -3.693, 10440.608, 392.677, 52763.113 24/01/06,01:20:32,04,09,1, 11.9,1,1, -3.693, 10440.574, 392.672, 52763.093 24/01/06,01:20:32,05,09,1, 11.9,1,1, -3.693, 10440.584, 392.690, 52763.074 24/01/06,01:20:32,06,09,1, 11.9,1,1, -3.693, 10440.577, 392.690, 52763.041 24/01/06,01:20:32,07,09,1, 11.9,1,1, -3.693, 10440.595, 392.712, 52763.072 24/01/06,01:20:32,08,09,1, 11.9,1,1, -3.693, 10440.609, 392.665, 52763.083 24/01/06,01:20:32,09,09,1, 11.9,1,1, -3.693, 10440.586, 392.678, 52763.055 24/01/06,01:20:32,10,09,1, 11.9,1,1, -3.693, 10440.613, 392.668, 52763.030 24/01/06,01:20:32,11,09,1, 11.9,1,1, -3.693, 10440.620, 392.656, 52763.106 24/01/06,01:20:32,12,09,1, 11.9,1,1, -3.693, 10440.633, 392.666, 52763.089 24/01/06,01:20:32,13,09,1, 11.9,1,1, -3.693, 10440.614, 392.665, 52763.119 24/01/06,01:20:32,14,09,1, 11.9,1,1, -3.693, 10440.611, 392.669, 52763.145 24/01/06,01:20:32,15,09,1, 11.9,1,1, -3.693, 10440.656, 392.653, 52763.073 24/01/06,01:20:32,16,09,1, 11.9,1,1, -3.693, 10440.634, 392.631, 52763.081 24/01/06,01:20:32,17,09,1, 11.9,1,1, -3.693, 10440.664, 392.658, 52763.062 24/01/06,01:20:32,18,09,1, 11.9,1,1, -3.693, 10440.644, 392.638, 52763.035 24/01/06,01:20:32,19,09,1, 11.9,1,1, -3.693, 10440.669, 392.646, 52763.098 24/01/06,01:20:33,00,08,1, 11.8,1,1, -3.691, 10440.668, 392.646, 52763.098 24/01/06,01:20:33,01,08,1, 11.8,1,1, -3.691, 10440.649, 392.633, 52763.078 24/01/06,01:20:33,02,08,1, 11.8,1,1, -3.691, 10440.650, 392.655, 52763.090 24/01/06,01:20:33,03,08,1, 11.8,1,1, -3.691, 10440.679, 392.626, 52763.025 24/01/06,01:20:33,04,08,1, 11.8,1,1, -3.691, 10440.653, 392.613, 52763.043 24/01/06,01:20:33,05,08,1, 11.8,1,1, -3.691, 10440.674, 392.601, 52762.990 24/01/06,01:20:33,06,08,1, 11.8,1,1, -3.691, 10440.656, 392.610, 52763.056 24/01/06,01:20:33,07,08,1, 11.8,1,1, -3.691, 10440.672, 392.609, 52763.014 24/01/06,01:20:33,08,08,1, 11.8,1,1, -3.691, 10440.656, 392.605, 52763.075 24/01/06,01:20:33,09,08,1, 11.8,1,1, -3.691, 10440.677, 392.611, 52763.128 24/01/06,01:20:33,10,08,1, 11.8,1,1, -3.691, 10440.681, 392.616, 52762.984 24/01/06,01:20:33,11,08,1, 11.8,1,1, -3.691, 10440.676, 392.605, 52763.038 24/01/06,01:20:33,12,08,1, 11.8,1,1, -3.691, 10440.689, 392.609, 52763.070 24/01/06,01:20:33,13,08,1, 11.8,1,1, -3.691, 10440.684, 392.589, 52763.102 24/01/06,01:20:33,14,08,1, 11.8,1,1, -3.691, 10440.703, 392.621, 52763.110 24/01/06,01:20:33,15,08,1, 11.8,1,1, -3.691, 10440.704, 392.538, 52762.995 24/01/06,01:20:33,16,08,1, 11.8,1,1, -3.691, 10440.694, 392.579, 52763.053 24/01/06,01:20:33,17,08,1, 11.8,1,1, -3.691, 10440.712, 392.575, 52763.077 24/01/06,01:20:33,18,08,1, 11.8,1,1, -3.691, 10440.692, 392.589, 52763.009 24/01/06,01:20:33,19,08,1, 11.8,1,1, -3.691, 10440.724, 392.578, 52763.058 24/01/06,01:20:34,00,08,1, 11.9,1,1, -3.690, 10440.718, 392.578, 52763.058 24/01/06,01:20:34,01,08,1, 11.9,1,1, -3.690, 10440.749, 392.580, 52763.008 24/01/06,01:20:34,02,08,1, 11.9,1,1, -3.690, 10440.746, 392.561, 52763.034 24/01/06,01:20:34,03,08,1, 11.9,1,1, -3.690, 10440.715, 392.578, 52763.009 24/01/06,01:20:34,04,08,1, 11.9,1,1, -3.690, 10440.745, 392.581, 52763.014 24/01/06,01:20:34,05,08,1, 11.9,1,1, -3.690, 10440.749, 392.589, 52763.097 24/01/06,01:20:34,06,08,1, 11.9,1,1, -3.690, 10440.731, 392.553, 52763.076 24/01/06,01:20:34,07,08,1, 11.9,1,1, -3.690, 10440.719, 392.541, 52762.998 24/01/06,01:20:34,08,08,1, 11.9,1,1, -3.690, 10440.726, 392.582, 52763.052 24/01/06,01:20:34,09,08,1, 11.9,1,1, -3.690, 10440.756, 392.571, 52763.042 24/01/06,01:20:34,10,08,1, 11.9,1,1, -3.690, 10440.758, 392.562, 52763.031 24/01/06,01:20:34,11,08,1, 11.9,1,1, -3.690, 10440.743, 392.547, 52763.026 24/01/06,01:20:34,12,08,1, 11.9,1,1, -3.690, 10440.723, 392.574, 52762.999 24/01/06,01:20:34,13,08,1, 11.9,1,1, -3.690, 10440.751, 392.558, 52763.025 24/01/06,01:20:34,14,08,1, 11.9,1,1, -3.690, 10440.732, 392.574, 52763.078 24/01/06,01:20:34,15,08,1, 11.9,1,1, -3.690, 10440.751, 392.549, 52763.034 24/01/06,01:20:34,16,08,1, 11.9,1,1, -3.690, 10440.752, 392.553, 52763.036 24/01/06,01:20:34,17,08,1, 11.9,1,1, -3.690, 10440.760, 392.576, 52763.025 24/01/06,01:20:34,18,08,1, 11.9,1,1, -3.690, 10440.760, 392.547, 52762.967 24/01/06,01:20:34,19,08,1, 11.9,1,1, -3.690, 10440.772, 392.542, 52762.963 24/01/06,01:20:35,00,08,1, 11.9,1,1, -3.693, 10440.768, 392.542, 52762.963 24/01/06,01:20:35,01,08,1, 11.9,1,1, -3.693, 10440.752, 392.537, 52762.999 24/01/06,01:20:35,02,08,1, 11.9,1,1, -3.693, 10440.798, 392.550, 52763.035 24/01/06,01:20:35,03,08,1, 11.9,1,1, -3.693, 10440.789, 392.557, 52763.082 24/01/06,01:20:35,04,08,1, 11.9,1,1, -3.693, 10440.776, 392.537, 52763.036 24/01/06,01:20:35,05,08,1, 11.9,1,1, -3.693, 10440.793, 392.529, 52762.992 24/01/06,01:20:35,06,08,1, 11.9,1,1, -3.693, 10440.778, 392.534, 52763.015 24/01/06,01:20:35,07,08,1, 11.9,1,1, -3.693, 10440.783, 392.518, 52762.898 24/01/06,01:20:35,08,08,1, 11.9,1,1, -3.693, 10440.799, 392.520, 52762.986 24/01/06,01:20:35,09,08,1, 11.9,1,1, -3.693, 10440.793, 392.548, 52762.972 24/01/06,01:20:35,10,08,1, 11.9,1,1, -3.693, 10440.821, 392.532, 52762.952 24/01/06,01:20:35,11,08,1, 11.9,1,1, -3.693, 10440.811, 392.542, 52763.013 24/01/06,01:20:35,12,08,1, 11.9,1,1, -3.693, 10440.821, 392.543, 52762.995 24/01/06,01:20:35,13,08,1, 11.9,1,1, -3.693, 10440.823, 392.532, 52762.923 24/01/06,01:20:35,14,08,1, 11.9,1,1, -3.693, 10440.838, 392.536, 52763.031 24/01/06,01:20:35,15,08,1, 11.9,1,1, -3.693, 10440.842, 392.510, 52763.002 24/01/06,01:20:35,16,08,1, 11.9,1,1, -3.693, 10440.850, 392.540, 52763.018 24/01/06,01:20:35,17,08,1, 11.9,1,1, -3.693, 10440.836, 392.547, 52763.000 24/01/06,01:20:35,18,08,1, 11.9,1,1, -3.693, 10440.841, 392.525, 52762.943 24/01/06,01:20:35,19,08,1, 11.9,1,1, -3.693, 10440.824, 392.546, 52762.999 24/01/06,01:20:36,00,08,1, 11.9,1,1, -3.692, 10440.818, 392.546, 52762.999 24/01/06,01:20:36,01,08,1, 11.9,1,1, -3.692, 10440.841, 392.524, 52763.048 24/01/06,01:20:36,02,08,1, 11.9,1,1, -3.692, 10440.869, 392.529, 52763.025 24/01/06,01:20:36,03,08,1, 11.9,1,1, -3.692, 10440.870, 392.530, 52762.970 24/01/06,01:20:36,04,08,1, 11.9,1,1, -3.692, 10440.853, 392.535, 52762.962 24/01/06,01:20:36,05,08,1, 11.9,1,1, -3.692, 10440.847, 392.497, 52762.961 24/01/06,01:20:36,06,08,1, 11.9,1,1, -3.692, 10440.859, 392.518, 52762.959 24/01/06,01:20:36,07,08,1, 11.9,1,1, -3.692, 10440.865, 392.523, 52763.000 24/01/06,01:20:36,08,08,1, 11.9,1,1, -3.692, 10440.847, 392.494, 52763.023 24/01/06,01:20:36,09,08,1, 11.9,1,1, -3.692, 10440.861, 392.505, 52763.017 24/01/06,01:20:36,10,08,1, 11.9,1,1, -3.692, 10440.880, 392.508, 52762.996 24/01/06,01:20:36,11,08,1, 11.9,1,1, -3.692, 10440.875, 392.484, 52762.961 24/01/06,01:20:36,12,08,1, 11.9,1,1, -3.692, 10440.856, 392.492, 52762.966 24/01/06,01:20:36,13,08,1, 11.9,1,1, -3.692, 10440.871, 392.495, 52762.960 24/01/06,01:20:36,14,08,1, 11.9,1,1, -3.692, 10440.856, 392.491, 52762.976 24/01/06,01:20:36,15,08,1, 11.9,1,1, -3.692, 10440.881, 392.476, 52762.963 24/01/06,01:20:36,16,08,1, 11.9,1,1, -3.692, 10440.889, 392.488, 52762.983 24/01/06,01:20:36,17,08,1, 11.9,1,1, -3.692, 10440.874, 392.496, 52762.919 24/01/06,01:20:36,18,08,1, 11.9,1,1, -3.692, 10440.879, 392.507, 52763.029 24/01/06,01:20:36,19,08,1, 11.9,1,1, -3.692, 10440.889, 392.484, 52762.967 24/01/06,01:20:37,00,08,1, 11.9,1,1, -3.693, 10440.885, 392.484, 52762.967 24/01/06,01:20:37,01,08,1, 11.9,1,1, -3.693, 10440.889, 392.446, 52762.957 24/01/06,01:20:37,02,08,1, 11.9,1,1, -3.693, 10440.888, 392.456, 52762.914 24/01/06,01:20:37,03,08,1, 11.9,1,1, -3.693, 10440.897, 392.479, 52762.917 24/01/06,01:20:37,04,08,1, 11.9,1,1, -3.693, 10440.896, 392.477, 52763.055 24/01/06,01:20:37,05,08,1, 11.9,1,1, -3.693, 10440.913, 392.460, 52762.901 24/01/06,01:20:37,06,08,1, 11.9,1,1, -3.693, 10440.881, 392.478, 52762.911 24/01/06,01:20:37,07,08,1, 11.9,1,1, -3.693, 10440.895, 392.438, 52762.917 24/01/06,01:20:37,08,08,1, 11.9,1,1, -3.693, 10440.901, 392.488, 52763.016 24/01/06,01:20:37,09,08,1, 11.9,1,1, -3.693, 10440.898, 392.457, 52763.000 24/01/06,01:20:37,10,08,1, 11.9,1,1, -3.693, 10440.885, 392.466, 52762.923 24/01/06,01:20:37,11,08,1, 11.9,1,1, -3.693, 10440.901, 392.445, 52762.916 24/01/06,01:20:37,12,08,1, 11.9,1,1, -3.693, 10440.926, 392.453, 52762.911 24/01/06,01:20:37,13,08,1, 11.9,1,1, -3.693, 10440.908, 392.438, 52762.903 24/01/06,01:20:37,14,08,1, 11.9,1,1, -3.693, 10440.945, 392.473, 52762.999 24/01/06,01:20:37,15,08,1, 11.9,1,1, -3.693, 10440.942, 392.472, 52762.982 24/01/06,01:20:37,16,08,1, 11.9,1,1, -3.693, 10440.898, 392.486, 52762.976 24/01/06,01:20:37,17,08,1, 11.9,1,1, -3.693, 10440.910, 392.461, 52762.978 24/01/06,01:20:37,18,08,1, 11.9,1,1, -3.693, 10440.933, 392.440, 52762.934 24/01/06,01:20:37,19,08,1, 11.9,1,1, -3.693, 10440.925, 392.431, 52762.884 24/01/06,01:20:38,00,07,1, 11.9,1,1, -3.688, 10440.918, 392.431, 52762.884 24/01/06,01:20:38,01,07,1, 11.9,1,1, -3.688, 10440.933, 392.407, 52762.898 24/01/06,01:20:38,02,07,1, 11.9,1,1, -3.688, 10440.925, 392.452, 52762.928 24/01/06,01:20:38,03,07,1, 11.9,1,1, -3.688, 10440.918, 392.460, 52762.895 24/01/06,01:20:38,04,07,1, 11.9,1,1, -3.688, 10440.917, 392.449, 52762.945 24/01/06,01:20:38,05,07,1, 11.9,1,1, -3.688, 10440.932, 392.433, 52762.949 24/01/06,01:20:38,06,07,1, 11.9,1,1, -3.688, 10440.933, 392.426, 52762.941 24/01/06,01:20:38,07,07,1, 11.9,1,1, -3.688, 10440.941, 392.420, 52762.904 24/01/06,01:20:38,08,07,1, 11.9,1,1, -3.688, 10440.923, 392.423, 52762.893 24/01/06,01:20:38,09,07,1, 11.9,1,1, -3.688, 10440.925, 392.416, 52762.944 24/01/06,01:20:38,10,07,1, 11.9,1,1, -3.688, 10440.945, 392.430, 52762.901 24/01/06,01:20:38,11,07,1, 11.9,1,1, -3.688, 10440.945, 392.442, 52762.907 24/01/06,01:20:38,12,07,1, 11.9,1,1, -3.688, 10440.926, 392.416, 52762.884 24/01/06,01:20:38,13,07,1, 11.9,1,1, -3.688, 10440.939, 392.407, 52762.822 24/01/06,01:20:38,14,07,1, 11.9,1,1, -3.688, 10440.924, 392.406, 52762.857 24/01/06,01:20:38,15,07,1, 11.9,1,1, -3.688, 10440.953, 392.399, 52762.848 24/01/06,01:20:38,16,07,1, 11.9,1,1, -3.688, 10440.947, 392.402, 52762.887 24/01/06,01:20:38,17,07,1, 11.9,1,1, -3.688, 10440.935, 392.380, 52762.941 24/01/06,01:20:38,18,07,1, 11.9,1,1, -3.688, 10440.945, 392.397, 52762.887 24/01/06,01:20:38,19,07,1, 11.9,1,1, -3.688, 10440.946, 392.373, 52762.917 24/01/06,01:20:39,00,07,1, 11.9,1,1, -3.692, 10440.943, 392.373, 52762.917 24/01/06,01:20:39,01,07,1, 11.9,1,1, -3.692, 10440.948, 392.396, 52762.857 24/01/06,01:20:39,02,07,1, 11.9,1,1, -3.692, 10440.963, 392.424, 52762.950 24/01/06,01:20:39,03,07,1, 11.9,1,1, -3.692, 10440.951, 392.393, 52762.934 24/01/06,01:20:39,04,07,1, 11.9,1,1, -3.692, 10440.965, 392.378, 52762.967 24/01/06,01:20:39,05,07,1, 11.9,1,1, -3.692, 10440.949, 392.391, 52762.880 24/01/06,01:20:39,06,07,1, 11.9,1,1, -3.692, 10440.965, 392.384, 52762.840 24/01/06,01:20:39,07,07,1, 11.9,1,1, -3.692, 10440.957, 392.380, 52762.818 24/01/06,01:20:39,08,07,1, 11.9,1,1, -3.692, 10440.954, 392.361, 52762.908 24/01/06,01:20:39,09,07,1, 11.9,1,1, -3.692, 10440.958, 392.367, 52762.874 24/01/06,01:20:39,10,07,1, 11.9,1,1, -3.692, 10440.972, 392.391, 52762.839 24/01/06,01:20:39,11,07,1, 11.9,1,1, -3.692, 10440.940, 392.383, 52762.899 24/01/06,01:20:39,12,07,1, 11.9,1,1, -3.692, 10440.986, 392.412, 52762.929 24/01/06,01:20:39,13,07,1, 11.9,1,1, -3.692, 10440.978, 392.393, 52762.955 24/01/06,01:20:39,14,07,1, 11.9,1,1, -3.692, 10440.979, 392.408, 52762.862 24/01/06,01:20:39,15,07,1, 11.9,1,1, -3.692, 10440.974, 392.384, 52762.874 24/01/06,01:20:39,16,07,1, 11.9,1,1, -3.692, 10440.969, 392.398, 52762.950 24/01/06,01:20:39,17,07,1, 11.9,1,1, -3.692, 10440.967, 392.384, 52762.925 24/01/06,01:20:39,18,07,1, 11.9,1,1, -3.692, 10440.968, 392.389, 52762.908 24/01/06,01:20:39,19,07,1, 11.9,1,1, -3.692, 10440.966, 392.379, 52762.946 24/01/06,01:20:40,00,07,1, 11.9,1,1, -3.691, 10440.960, 392.379, 52762.946 24/01/06,01:20:40,01,07,1, 11.9,1,1, -3.691, 10440.979, 392.365, 52762.870 24/01/06,01:20:40,02,07,1, 11.9,1,1, -3.691, 10441.000, 392.382, 52762.897 24/01/06,01:20:40,03,07,1, 11.9,1,1, -3.691, 10440.954, 392.385, 52762.962 24/01/06,01:20:40,04,07,1, 11.9,1,1, -3.691, 10440.983, 392.374, 52762.938 24/01/06,01:20:40,05,07,1, 11.9,1,1, -3.691, 10440.977, 392.385, 52762.959 24/01/06,01:20:40,06,07,1, 11.9,1,1, -3.691, 10440.986, 392.369, 52762.843 24/01/06,01:20:40,07,07,1, 11.9,1,1, -3.691, 10440.991, 392.375, 52762.837 24/01/06,01:20:40,08,07,1, 11.9,1,1, -3.691, 10441.021, 392.371, 52762.887 24/01/06,01:20:40,09,07,1, 11.9,1,1, -3.691, 10440.980, 392.394, 52762.933 24/01/06,01:20:40,10,07,1, 11.9,1,1, -3.691, 10440.995, 392.375, 52762.824 24/01/06,01:20:40,11,07,1, 11.9,1,1, -3.691, 10440.997, 392.345, 52762.913 24/01/06,01:20:40,12,07,1, 11.9,1,1, -3.691, 10440.985, 392.362, 52762.838 24/01/06,01:20:40,13,07,1, 11.9,1,1, -3.691, 10440.988, 392.371, 52762.919 24/01/06,01:20:40,14,07,1, 11.9,1,1, -3.691, 10440.998, 392.350, 52762.918 24/01/06,01:20:40,15,07,1, 11.9,1,1, -3.691, 10440.990, 392.357, 52762.844 24/01/06,01:20:40,16,07,1, 11.9,1,1, -3.691, 10441.003, 392.381, 52762.907 24/01/06,01:20:40,17,07,1, 11.9,1,1, -3.691, 10440.995, 392.360, 52762.891 24/01/06,01:20:40,18,07,1, 11.9,1,1, -3.691, 10440.978, 392.362, 52762.885 24/01/06,01:20:40,19,07,1, 11.9,1,1, -3.691, 10440.997, 392.380, 52762.966 24/01/06,01:20:41,00,08,1, 11.9,1,1, -3.692, 10440.993, 392.380, 52762.966 24/01/06,01:20:41,01,08,1, 11.9,1,1, -3.692, 10441.012, 392.374, 52762.876 24/01/06,01:20:41,02,08,1, 11.9,1,1, -3.692, 10440.998, 392.370, 52762.831 24/01/06,01:20:41,03,08,1, 11.9,1,1, -3.692, 10441.025, 392.361, 52762.878 24/01/06,01:20:41,04,08,1, 11.9,1,1, -3.692, 10441.008, 392.364, 52762.863 24/01/06,01:20:41,05,08,1, 11.9,1,1, -3.692, 10441.031, 392.361, 52762.887 24/01/06,01:20:41,06,08,1, 11.9,1,1, -3.692, 10441.019, 392.375, 52762.938 24/01/06,01:20:41,07,08,1, 11.9,1,1, -3.692, 10441.026, 392.378, 52762.945 24/01/06,01:20:41,08,08,1, 11.9,1,1, -3.692, 10441.039, 392.368, 52762.922 24/01/06,01:20:41,09,08,1, 11.9,1,1, -3.692, 10441.032, 392.370, 52762.882 24/01/06,01:20:41,10,08,1, 11.9,1,1, -3.692, 10441.051, 392.356, 52762.885 24/01/06,01:20:41,11,08,1, 11.9,1,1, -3.692, 10441.029, 392.371, 52762.868 24/01/06,01:20:41,12,08,1, 11.9,1,1, -3.692, 10441.033, 392.343, 52762.902 24/01/06,01:20:41,13,08,1, 11.9,1,1, -3.692, 10441.024, 392.352, 52762.884 24/01/06,01:20:41,14,08,1, 11.9,1,1, -3.692, 10441.025, 392.333, 52762.859 24/01/06,01:20:41,15,08,1, 11.9,1,1, -3.692, 10441.043, 392.332, 52762.790 24/01/06,01:20:41,16,08,1, 11.9,1,1, -3.692, 10441.028, 392.358, 52762.927 24/01/06,01:20:41,17,08,1, 11.9,1,1, -3.692, 10441.014, 392.341, 52762.859 24/01/06,01:20:41,18,08,1, 11.9,1,1, -3.692, 10441.027, 392.333, 52762.882 24/01/06,01:20:41,19,08,1, 11.9,1,1, -3.692, 10441.041, 392.336, 52762.875 24/01/06,01:20:42,00,08,1, 11.9,1,1, -3.687, 10441.035, 392.336, 52762.875 24/01/06,01:20:42,01,08,1, 11.9,1,1, -3.687, 10441.024, 392.327, 52762.893 24/01/06,01:20:42,02,08,1, 11.9,1,1, -3.687, 10441.042, 392.325, 52762.799 24/01/06,01:20:42,03,08,1, 11.9,1,1, -3.687, 10441.040, 392.333, 52762.920 24/01/06,01:20:42,04,08,1, 11.9,1,1, -3.687, 10441.068, 392.315, 52762.943 24/01/06,01:20:42,05,08,1, 11.9,1,1, -3.687, 10441.042, 392.296, 52762.840 24/01/06,01:20:42,06,08,1, 11.9,1,1, -3.687, 10441.066, 392.321, 52762.841 24/01/06,01:20:42,07,08,1, 11.9,1,1, -3.687, 10441.083, 392.318, 52762.831 24/01/06,01:20:42,08,08,1, 11.9,1,1, -3.687, 10441.036, 392.326, 52762.763 24/01/06,01:20:42,09,08,1, 11.9,1,1, -3.687, 10441.075, 392.292, 52762.845 24/01/06,01:20:42,10,08,1, 11.9,1,1, -3.687, 10441.074, 392.295, 52762.841 24/01/06,01:20:42,11,08,1, 11.9,1,1, -3.687, 10441.060, 392.292, 52762.878 24/01/06,01:20:42,12,08,1, 11.9,1,1, -3.687, 10441.057, 392.301, 52762.830 24/01/06,01:20:42,13,08,1, 11.9,1,1, -3.687, 10441.076, 392.308, 52762.834 24/01/06,01:20:42,14,08,1, 11.9,1,1, -3.687, 10441.063, 392.290, 52762.856 24/01/06,01:20:42,15,08,1, 11.9,1,1, -3.687, 10441.049, 392.256, 52762.809 24/01/06,01:20:42,16,08,1, 11.9,1,1, -3.687, 10441.095, 392.283, 52762.881 24/01/06,01:20:42,17,08,1, 11.9,1,1, -3.687, 10441.124, 392.269, 52762.845 24/01/06,01:20:42,18,08,1, 11.9,1,1, -3.687, 10441.082, 392.279, 52762.904 24/01/06,01:20:42,19,08,1, 11.9,1,1, -3.687, 10441.081, 392.293, 52762.916 24/01/06,01:20:43,00,08,1, 11.9,1,1, -3.691, 10441.077, 392.293, 52762.916 24/01/06,01:20:43,01,08,1, 11.9,1,1, -3.691, 10441.089, 392.264, 52762.918 24/01/06,01:20:43,02,08,1, 11.9,1,1, -3.691, 10441.107, 392.281, 52762.791 24/01/06,01:20:43,03,08,1, 11.9,1,1, -3.691, 10441.082, 392.260, 52762.830 24/01/06,01:20:43,04,08,1, 11.9,1,1, -3.691, 10441.092, 392.238, 52762.850 24/01/06,01:20:43,05,08,1, 11.9,1,1, -3.691, 10441.101, 392.223, 52762.822 24/01/06,01:20:43,06,08,1, 11.9,1,1, -3.691, 10441.075, 392.248, 52762.803 24/01/06,01:20:43,07,08,1, 11.9,1,1, -3.691, 10441.086, 392.255, 52762.812 24/01/06,01:20:43,08,08,1, 11.9,1,1, -3.691, 10441.083, 392.252, 52762.814 24/01/06,01:20:43,09,08,1, 11.9,1,1, -3.691, 10441.103, 392.233, 52762.801 24/01/06,01:20:43,10,08,1, 11.9,1,1, -3.691, 10441.115, 392.203, 52762.776 24/01/06,01:20:43,11,08,1, 11.9,1,1, -3.691, 10441.084, 392.217, 52762.817 24/01/06,01:20:43,12,08,1, 11.9,1,1, -3.691, 10441.099, 392.215, 52762.878 24/01/06,01:20:43,13,08,1, 11.9,1,1, -3.691, 10441.101, 392.215, 52762.786 24/01/06,01:20:43,14,08,1, 11.9,1,1, -3.691, 10441.119, 392.218, 52762.860 24/01/06,01:20:43,15,08,1, 11.9,1,1, -3.691, 10441.104, 392.222, 52762.830 24/01/06,01:20:43,16,08,1, 11.9,1,1, -3.691, 10441.092, 392.209, 52762.758 24/01/06,01:20:43,17,08,1, 11.9,1,1, -3.691, 10441.101, 392.217, 52762.779 24/01/06,01:20:43,18,08,1, 11.9,1,1, -3.691, 10441.118, 392.223, 52762.805 24/01/06,01:20:43,19,08,1, 11.9,1,1, -3.691, 10441.080, 392.192, 52762.769 24/01/06,01:20:44,00,08,1, 11.8,1,1, -3.693, 10441.077, 392.192, 52762.769 24/01/06,01:20:44,01,08,1, 11.8,1,1, -3.693, 10441.106, 392.197, 52762.849 24/01/06,01:20:44,02,08,1, 11.8,1,1, -3.693, 10441.109, 392.176, 52762.815 24/01/06,01:20:44,03,08,1, 11.8,1,1, -3.693, 10441.115, 392.191, 52762.771 24/01/06,01:20:44,04,08,1, 11.8,1,1, -3.693, 10441.142, 392.192, 52762.819 24/01/06,01:20:44,05,08,1, 11.8,1,1, -3.693, 10441.099, 392.182, 52762.790 24/01/06,01:20:44,06,08,1, 11.8,1,1, -3.693, 10441.098, 392.173, 52762.782 24/01/06,01:20:44,07,08,1, 11.8,1,1, -3.693, 10441.147, 392.159, 52762.783 24/01/06,01:20:44,08,08,1, 11.8,1,1, -3.693, 10441.125, 392.138, 52762.788 24/01/06,01:20:44,09,08,1, 11.8,1,1, -3.693, 10441.125, 392.152, 52762.770 24/01/06,01:20:44,10,08,1, 11.8,1,1, -3.693, 10441.114, 392.134, 52762.784 24/01/06,01:20:44,11,08,1, 11.8,1,1, -3.693, 10441.108, 392.147, 52762.762 24/01/06,01:20:44,12,08,1, 11.8,1,1, -3.693, 10441.123, 392.134, 52762.755 24/01/06,01:20:44,13,08,1, 11.8,1,1, -3.693, 10441.127, 392.130, 52762.829 24/01/06,01:20:44,14,08,1, 11.8,1,1, -3.693, 10441.105, 392.141, 52762.747 24/01/06,01:20:44,15,08,1, 11.8,1,1, -3.693, 10441.124, 392.143, 52762.797 24/01/06,01:20:44,16,08,1, 11.8,1,1, -3.693, 10441.106, 392.126, 52762.727 24/01/06,01:20:44,17,08,1, 11.8,1,1, -3.693, 10441.146, 392.099, 52762.699 24/01/06,01:20:44,18,08,1, 11.8,1,1, -3.693, 10441.115, 392.145, 52762.751 24/01/06,01:20:44,19,08,1, 11.8,1,1, -3.693, 10441.122, 392.118, 52762.771 24/01/06,01:20:45,00,07,1, 11.9,1,1, -3.690, 10441.118, 392.118, 52762.771 24/01/06,01:20:45,01,07,1, 11.9,1,1, -3.690, 10441.122, 392.102, 52762.756 24/01/06,01:20:45,02,07,1, 11.9,1,1, -3.690, 10441.104, 392.091, 52762.797 24/01/06,01:20:45,03,07,1, 11.9,1,1, -3.690, 10441.115, 392.092, 52762.789 24/01/06,01:20:45,04,07,1, 11.9,1,1, -3.690, 10441.099, 392.082, 52762.794 24/01/06,01:20:45,05,07,1, 11.9,1,1, -3.690, 10441.110, 392.072, 52762.758 24/01/06,01:20:45,06,07,1, 11.9,1,1, -3.690, 10441.092, 392.052, 52762.790 24/01/06,01:20:45,07,07,1, 11.9,1,1, -3.690, 10441.126, 392.104, 52762.887 24/01/06,01:20:45,08,07,1, 11.9,1,1, -3.690, 10441.119, 392.052, 52762.726 24/01/06,01:20:45,09,07,1, 11.9,1,1, -3.690, 10441.126, 392.056, 52762.750 24/01/06,01:20:45,10,07,1, 11.9,1,1, -3.690, 10441.114, 392.070, 52762.702 24/01/06,01:20:45,11,07,1, 11.9,1,1, -3.690, 10441.135, 392.050, 52762.690 24/01/06,01:20:45,12,07,1, 11.9,1,1, -3.690, 10441.134, 392.065, 52762.708 24/01/06,01:20:45,13,07,1, 11.9,1,1, -3.690, 10441.113, 392.055, 52762.766 24/01/06,01:20:45,14,07,1, 11.9,1,1, -3.690, 10441.119, 392.026, 52762.708 24/01/06,01:20:45,15,07,1, 11.9,1,1, -3.690, 10441.128, 392.029, 52762.739 24/01/06,01:20:45,16,07,1, 11.9,1,1, -3.690, 10441.162, 392.020, 52762.717 24/01/06,01:20:45,17,07,1, 11.9,1,1, -3.690, 10441.162, 392.030, 52762.674 24/01/06,01:20:45,18,07,1, 11.9,1,1, -3.690, 10441.152, 392.009, 52762.675 24/01/06,01:20:45,19,07,1, 11.9,1,1, -3.690, 10441.118, 392.024, 52762.729 24/01/06,01:20:46,00,08,1, 11.9,1,1, -3.691, 10441.118, 392.024, 52762.729 24/01/06,01:20:46,01,08,1, 11.9,1,1, -3.691, 10441.158, 392.043, 52762.773 24/01/06,01:20:46,02,08,1, 11.9,1,1, -3.691, 10441.157, 392.024, 52762.732 24/01/06,01:20:46,03,08,1, 11.9,1,1, -3.691, 10441.136, 392.022, 52762.748 24/01/06,01:20:46,04,08,1, 11.9,1,1, -3.691, 10441.119, 391.992, 52762.751 24/01/06,01:20:46,05,08,1, 11.9,1,1, -3.691, 10441.140, 392.019, 52762.763 24/01/06,01:20:46,06,08,1, 11.9,1,1, -3.691, 10441.163, 391.999, 52762.747 24/01/06,01:20:46,07,08,1, 11.9,1,1, -3.691, 10441.145, 392.002, 52762.722 24/01/06,01:20:46,08,08,1, 11.9,1,1, -3.691, 10441.123, 392.004, 52762.758 24/01/06,01:20:46,09,08,1, 11.9,1,1, -3.691, 10441.129, 391.989, 52762.764 24/01/06,01:20:46,10,08,1, 11.9,1,1, -3.691, 10441.156, 391.973, 52762.703 24/01/06,01:20:46,11,08,1, 11.9,1,1, -3.691, 10441.133, 391.977, 52762.656 24/01/06,01:20:46,12,08,1, 11.9,1,1, -3.691, 10441.183, 391.985, 52762.770 24/01/06,01:20:46,13,08,1, 11.9,1,1, -3.691, 10441.175, 391.990, 52762.736 24/01/06,01:20:46,14,08,1, 11.9,1,1, -3.691, 10441.161, 391.974, 52762.671 24/01/06,01:20:46,15,08,1, 11.9,1,1, -3.691, 10441.134, 391.972, 52762.692 24/01/06,01:20:46,16,08,1, 11.9,1,1, -3.691, 10441.150, 391.976, 52762.715 24/01/06,01:20:46,17,08,1, 11.9,1,1, -3.691, 10441.176, 391.968, 52762.703 24/01/06,01:20:46,18,08,1, 11.9,1,1, -3.691, 10441.158, 391.958, 52762.660 24/01/06,01:20:46,19,08,1, 11.9,1,1, -3.691, 10441.176, 391.964, 52762.667 24/01/06,01:20:47,00,08,1, 11.9,1,1, -3.690, 10441.169, 391.964, 52762.667 24/01/06,01:20:47,01,08,1, 11.9,1,1, -3.690, 10441.154, 391.941, 52762.732 24/01/06,01:20:47,02,08,1, 11.9,1,1, -3.690, 10441.171, 391.961, 52762.703 24/01/06,01:20:47,03,08,1, 11.9,1,1, -3.690, 10441.150, 391.917, 52762.641 24/01/06,01:20:47,04,08,1, 11.9,1,1, -3.690, 10441.147, 391.952, 52762.737 24/01/06,01:20:47,05,08,1, 11.9,1,1, -3.690, 10441.167, 391.940, 52762.681 24/01/06,01:20:47,06,08,1, 11.9,1,1, -3.690, 10441.153, 391.929, 52762.792 24/01/06,01:20:47,07,08,1, 11.9,1,1, -3.690, 10441.146, 391.927, 52762.697 24/01/06,01:20:47,08,08,1, 11.9,1,1, -3.690, 10441.171, 391.918, 52762.725 24/01/06,01:20:47,09,08,1, 11.9,1,1, -3.690, 10441.170, 391.934, 52762.759 24/01/06,01:20:47,10,08,1, 11.9,1,1, -3.690, 10441.174, 391.921, 52762.653 24/01/06,01:20:47,11,08,1, 11.9,1,1, -3.690, 10441.178, 391.920, 52762.678 24/01/06,01:20:47,12,08,1, 11.9,1,1, -3.690, 10441.174, 391.926, 52762.644 24/01/06,01:20:47,13,08,1, 11.9,1,1, -3.690, 10441.179, 391.873, 52762.669 24/01/06,01:20:47,14,08,1, 11.9,1,1, -3.690, 10441.184, 391.900, 52762.686 24/01/06,01:20:47,15,08,1, 11.9,1,1, -3.690, 10441.180, 391.913, 52762.719 24/01/06,01:20:47,16,08,1, 11.9,1,1, -3.690, 10441.194, 391.914, 52762.871 24/01/06,01:20:47,17,08,1, 11.9,1,1, -3.690, 10441.234, 391.897, 52762.682 24/01/06,01:20:47,18,08,1, 11.9,1,1, -3.690, 10441.211, 391.893, 52762.659 24/01/06,01:20:47,19,08,1, 11.9,1,1, -3.690, 10441.192, 391.876, 52762.667 24/01/06,01:20:48,00,08,1, 11.9,1,1, -3.689, 10441.185, 391.876, 52762.667 24/01/06,01:20:48,01,08,1, 11.9,1,1, -3.689, 10441.201, 391.886, 52762.697 24/01/06,01:20:48,02,08,1, 11.9,1,1, -3.689, 10441.192, 391.881, 52762.679 24/01/06,01:20:48,03,08,1, 11.9,1,1, -3.689, 10441.176, 391.877, 52762.783 24/01/06,01:20:48,04,08,1, 11.9,1,1, -3.689, 10441.192, 391.874, 52762.669 24/01/06,01:20:48,05,08,1, 11.9,1,1, -3.689, 10441.189, 391.862, 52762.669 24/01/06,01:20:48,06,08,1, 11.9,1,1, -3.689, 10441.175, 391.876, 52762.720 24/01/06,01:20:48,07,08,1, 11.9,1,1, -3.689, 10441.187, 391.852, 52762.722 24/01/06,01:20:48,08,08,1, 11.9,1,1, -3.689, 10441.190, 391.845, 52762.675 24/01/06,01:20:48,09,08,1, 11.9,1,1, -3.689, 10441.161, 391.874, 52762.770 24/01/06,01:20:48,10,08,1, 11.9,1,1, -3.689, 10441.174, 391.832, 52762.728 24/01/06,01:20:48,11,08,1, 11.9,1,1, -3.689, 10441.189, 391.837, 52762.740 24/01/06,01:20:48,12,08,1, 11.9,1,1, -3.689, 10441.176, 391.846, 52762.717 24/01/06,01:20:48,13,08,1, 11.9,1,1, -3.689, 10441.200, 391.846, 52762.685 24/01/06,01:20:48,14,08,1, 11.9,1,1, -3.689, 10441.189, 391.843, 52762.733 24/01/06,01:20:48,15,08,1, 11.9,1,1, -3.689, 10441.191, 391.825, 52762.729 24/01/06,01:20:48,16,08,1, 11.9,1,1, -3.689, 10441.191, 391.815, 52762.662 24/01/06,01:20:48,17,08,1, 11.9,1,1, -3.689, 10441.190, 391.822, 52762.648 24/01/06,01:20:48,18,08,1, 11.9,1,1, -3.689, 10441.212, 391.805, 52762.700 24/01/06,01:20:48,19,08,1, 11.9,1,1, -3.689, 10441.191, 391.841, 52762.727 24/01/06,01:20:49,00,07,1, 11.8,1,1, -3.692, 10441.185, 391.841, 52762.727 24/01/06,01:20:49,01,07,1, 11.8,1,1, -3.692, 10441.191, 391.813, 52762.712 24/01/06,01:20:49,02,07,1, 11.8,1,1, -3.692, 10441.177, 391.805, 52762.720 24/01/06,01:20:49,03,07,1, 11.8,1,1, -3.692, 10441.205, 391.807, 52762.630 24/01/06,01:20:49,04,07,1, 11.8,1,1, -3.692, 10441.184, 391.816, 52762.635 24/01/06,01:20:49,05,07,1, 11.8,1,1, -3.692, 10441.212, 391.798, 52762.670 24/01/06,01:20:49,06,07,1, 11.8,1,1, -3.692, 10441.193, 391.790, 52762.662 24/01/06,01:20:49,07,07,1, 11.8,1,1, -3.692, 10441.209, 391.796, 52762.677 24/01/06,01:20:49,08,07,1, 11.8,1,1, -3.692, 10441.189, 391.799, 52762.786 24/01/06,01:20:49,09,07,1, 11.8,1,1, -3.692, 10441.194, 391.798, 52762.739 24/01/06,01:20:49,10,07,1, 11.8,1,1, -3.692, 10441.169, 391.787, 52762.762 24/01/06,01:20:49,11,07,1, 11.8,1,1, -3.692, 10441.195, 391.808, 52762.673 24/01/06,01:20:49,12,07,1, 11.8,1,1, -3.692, 10441.202, 391.795, 52762.693 24/01/06,01:20:49,13,07,1, 11.8,1,1, -3.692, 10441.190, 391.786, 52762.689 24/01/06,01:20:49,14,07,1, 11.8,1,1, -3.692, 10441.194, 391.790, 52762.782 24/01/06,01:20:49,15,07,1, 11.8,1,1, -3.692, 10441.217, 391.776, 52762.670 24/01/06,01:20:49,16,07,1, 11.8,1,1, -3.692, 10441.175, 391.741, 52762.754 24/01/06,01:20:49,17,07,1, 11.8,1,1, -3.692, 10441.203, 391.759, 52762.658 24/01/06,01:20:49,18,07,1, 11.8,1,1, -3.692, 10441.198, 391.748, 52762.651 24/01/06,01:20:49,19,07,1, 11.8,1,1, -3.692, 10441.188, 391.740, 52762.676 24/01/06,01:20:50,00,08,1, 11.9,1,1, -3.692, 10441.185, 391.740, 52762.676 24/01/06,01:20:50,01,08,1, 11.9,1,1, -3.692, 10441.184, 391.753, 52762.753 24/01/06,01:20:50,02,08,1, 11.9,1,1, -3.692, 10441.189, 391.750, 52762.714 24/01/06,01:20:50,03,08,1, 11.9,1,1, -3.692, 10441.166, 391.759, 52762.740 24/01/06,01:20:50,04,08,1, 11.9,1,1, -3.692, 10441.192, 391.725, 52762.690 24/01/06,01:20:50,05,08,1, 11.9,1,1, -3.692, 10441.199, 391.738, 52762.662 24/01/06,01:20:50,06,08,1, 11.9,1,1, -3.692, 10441.207, 391.706, 52762.658 24/01/06,01:20:50,07,08,1, 11.9,1,1, -3.692, 10441.206, 391.733, 52762.705 24/01/06,01:20:50,08,08,1, 11.9,1,1, -3.692, 10441.186, 391.729, 52762.708 24/01/06,01:20:50,09,08,1, 11.9,1,1, -3.692, 10441.181, 391.714, 52762.662 24/01/06,01:20:50,10,08,1, 11.9,1,1, -3.692, 10441.183, 391.723, 52762.693 24/01/06,01:20:50,11,08,1, 11.9,1,1, -3.692, 10441.172, 391.707, 52762.592 24/01/06,01:20:50,12,08,1, 11.9,1,1, -3.692, 10441.213, 391.688, 52762.632 24/01/06,01:20:50,13,08,1, 11.9,1,1, -3.692, 10441.202, 391.684, 52762.667 24/01/06,01:20:50,14,08,1, 11.9,1,1, -3.692, 10441.187, 391.701, 52762.667 24/01/06,01:20:50,15,08,1, 11.9,1,1, -3.692, 10441.202, 391.678, 52762.656 24/01/06,01:20:50,16,08,1, 11.9,1,1, -3.692, 10441.206, 391.678, 52762.603 24/01/06,01:20:50,17,08,1, 11.9,1,1, -3.692, 10441.187, 391.708, 52762.594 24/01/06,01:20:50,18,08,1, 11.9,1,1, -3.692, 10441.192, 391.698, 52762.600 24/01/06,01:20:50,19,08,1, 11.9,1,1, -3.692, 10441.183, 391.714, 52762.676 24/01/06,01:20:51,00,08,1, 11.9,1,1, -3.691, 10441.177, 391.714, 52762.676 24/01/06,01:20:51,01,08,1, 11.9,1,1, -3.691, 10441.174, 391.681, 52762.705 24/01/06,01:20:51,02,08,1, 11.9,1,1, -3.691, 10441.206, 391.679, 52762.685 24/01/06,01:20:51,03,08,1, 11.9,1,1, -3.691, 10441.180, 391.678, 52762.640 24/01/06,01:20:51,04,08,1, 11.9,1,1, -3.691, 10441.212, 391.682, 52762.611 24/01/06,01:20:51,05,08,1, 11.9,1,1, -3.691, 10441.182, 391.669, 52762.571 24/01/06,01:20:51,06,08,1, 11.9,1,1, -3.691, 10441.187, 391.657, 52762.599 24/01/06,01:20:51,07,08,1, 11.9,1,1, -3.691, 10441.192, 391.665, 52762.650 24/01/06,01:20:51,08,08,1, 11.9,1,1, -3.691, 10441.185, 391.662, 52762.694 24/01/06,01:20:51,09,08,1, 11.9,1,1, -3.691, 10441.196, 391.656, 52762.748 24/01/06,01:20:51,10,08,1, 11.9,1,1, -3.691, 10441.196, 391.642, 52762.651 24/01/06,01:20:51,11,08,1, 11.9,1,1, -3.691, 10441.197, 391.654, 52762.647 24/01/06,01:20:51,12,08,1, 11.9,1,1, -3.691, 10441.193, 391.670, 52762.610 24/01/06,01:20:51,13,08,1, 11.9,1,1, -3.691, 10441.184, 391.636, 52762.602 24/01/06,01:20:51,14,08,1, 11.9,1,1, -3.691, 10441.222, 391.635, 52762.627 24/01/06,01:20:51,15,08,1, 11.9,1,1, -3.691, 10441.190, 391.654, 52762.682 24/01/06,01:20:51,16,08,1, 11.9,1,1, -3.691, 10441.188, 391.632, 52762.613 24/01/06,01:20:51,17,08,1, 11.9,1,1, -3.691, 10441.192, 391.617, 52762.665 24/01/06,01:20:51,18,08,1, 11.9,1,1, -3.691, 10441.192, 391.649, 52762.612 24/01/06,01:20:51,19,08,1, 11.9,1,1, -3.691, 10441.179, 391.648, 52762.602 24/01/06,01:20:52,00,08,1, 11.9,1,1, -3.690, 10441.177, 391.648, 52762.602 24/01/06,01:20:52,01,08,1, 11.9,1,1, -3.690, 10441.217, 391.626, 52762.636 24/01/06,01:20:52,02,08,1, 11.9,1,1, -3.690, 10441.204, 391.632, 52762.671 24/01/06,01:20:52,03,08,1, 11.9,1,1, -3.690, 10441.196, 391.616, 52762.665 24/01/06,01:20:52,04,08,1, 11.9,1,1, -3.690, 10441.216, 391.620, 52762.651 24/01/06,01:20:52,05,08,1, 11.9,1,1, -3.690, 10441.195, 391.609, 52762.609 24/01/06,01:20:52,06,08,1, 11.9,1,1, -3.690, 10441.206, 391.590, 52762.627 24/01/06,01:20:52,07,08,1, 11.9,1,1, -3.690, 10441.212, 391.613, 52762.601 24/01/06,01:20:52,08,08,1, 11.9,1,1, -3.690, 10441.197, 391.603, 52762.604 24/01/06,01:20:52,09,08,1, 11.9,1,1, -3.690, 10441.193, 391.615, 52762.653 24/01/06,01:20:52,10,08,1, 11.9,1,1, -3.690, 10441.199, 391.585, 52762.629 24/01/06,01:20:52,11,08,1, 11.9,1,1, -3.690, 10441.198, 391.608, 52762.616 24/01/06,01:20:52,12,08,1, 11.9,1,1, -3.690, 10441.209, 391.581, 52762.651 24/01/06,01:20:52,13,08,1, 11.9,1,1, -3.690, 10441.196, 391.590, 52762.617 24/01/06,01:20:52,14,08,1, 11.9,1,1, -3.690, 10441.217, 391.616, 52762.640 24/01/06,01:20:52,15,08,1, 11.9,1,1, -3.690, 10441.227, 391.561, 52762.664 24/01/06,01:20:52,16,08,1, 11.9,1,1, -3.690, 10441.214, 391.561, 52762.634 24/01/06,01:20:52,17,08,1, 11.9,1,1, -3.690, 10441.227, 391.575, 52762.655 24/01/06,01:20:52,18,08,1, 11.9,1,1, -3.690, 10441.225, 391.568, 52762.670 24/01/06,01:20:52,19,08,1, 11.9,1,1, -3.690, 10441.219, 391.534, 52762.581 24/01/06,01:20:53,00,08,1, 11.9,1,1, -3.692, 10441.219, 391.534, 52762.581 24/01/06,01:20:53,01,08,1, 11.9,1,1, -3.692, 10441.256, 391.556, 52762.689 24/01/06,01:20:53,02,08,1, 11.9,1,1, -3.692, 10441.208, 391.552, 52762.648 24/01/06,01:20:53,03,08,1, 11.9,1,1, -3.692, 10441.216, 391.551, 52762.562 24/01/06,01:20:53,04,08,1, 11.9,1,1, -3.692, 10441.199, 391.574, 52762.750 24/01/06,01:20:53,05,08,1, 11.9,1,1, -3.692, 10441.225, 391.522, 52762.605 24/01/06,01:20:53,06,08,1, 11.9,1,1, -3.692, 10441.223, 391.500, 52762.642 24/01/06,01:20:53,07,08,1, 11.9,1,1, -3.692, 10441.226, 391.516, 52762.666 24/01/06,01:20:53,08,08,1, 11.9,1,1, -3.692, 10441.224, 391.510, 52762.596 24/01/06,01:20:53,09,08,1, 11.9,1,1, -3.692, 10441.227, 391.509, 52762.600 24/01/06,01:20:53,10,08,1, 11.9,1,1, -3.692, 10441.221, 391.501, 52762.659 24/01/06,01:20:53,11,08,1, 11.9,1,1, -3.692, 10441.227, 391.485, 52762.620 24/01/06,01:20:53,12,08,1, 11.9,1,1, -3.692, 10441.235, 391.494, 52762.596 24/01/06,01:20:53,13,08,1, 11.9,1,1, -3.692, 10441.215, 391.495, 52762.605 24/01/06,01:20:53,14,08,1, 11.9,1,1, -3.692, 10441.214, 391.511, 52762.579 24/01/06,01:20:53,15,08,1, 11.9,1,1, -3.692, 10441.214, 391.496, 52762.581 24/01/06,01:20:53,16,08,1, 11.9,1,1, -3.692, 10441.220, 391.476, 52762.608 24/01/06,01:20:53,17,08,1, 11.9,1,1, -3.692, 10441.235, 391.491, 52762.590 24/01/06,01:20:53,18,08,1, 11.9,1,1, -3.692, 10441.217, 391.476, 52762.609 24/01/06,01:20:53,19,08,1, 11.9,1,1, -3.692, 10441.206, 391.454, 52762.622 24/01/06,01:20:54,00,07,1, 11.9,1,1, -3.692, 10441.202, 391.454, 52762.622 24/01/06,01:20:54,01,07,1, 11.9,1,1, -3.692, 10441.233, 391.474, 52762.567 24/01/06,01:20:54,02,07,1, 11.9,1,1, -3.692, 10441.242, 391.458, 52762.580 24/01/06,01:20:54,03,07,1, 11.9,1,1, -3.692, 10441.203, 391.438, 52762.612 24/01/06,01:20:54,04,07,1, 11.9,1,1, -3.692, 10441.235, 391.481, 52762.559 24/01/06,01:20:54,05,07,1, 11.9,1,1, -3.692, 10441.216, 391.451, 52762.581 24/01/06,01:20:54,06,07,1, 11.9,1,1, -3.692, 10441.214, 391.458, 52762.558 24/01/06,01:20:54,07,07,1, 11.9,1,1, -3.692, 10441.247, 391.440, 52762.559 24/01/06,01:20:54,08,07,1, 11.9,1,1, -3.692, 10441.220, 391.434, 52762.593 24/01/06,01:20:54,09,07,1, 11.9,1,1, -3.692, 10441.238, 391.442, 52762.596 24/01/06,01:20:54,10,07,1, 11.9,1,1, -3.692, 10441.227, 391.458, 52762.551 24/01/06,01:20:54,11,07,1, 11.9,1,1, -3.692, 10441.235, 391.420, 52762.661 24/01/06,01:20:54,12,07,1, 11.9,1,1, -3.692, 10441.238, 391.444, 52762.640 24/01/06,01:20:54,13,07,1, 11.9,1,1, -3.692, 10441.242, 391.452, 52762.579 24/01/06,01:20:54,14,07,1, 11.9,1,1, -3.692, 10441.235, 391.433, 52762.578 24/01/06,01:20:54,15,07,1, 11.9,1,1, -3.692, 10441.217, 391.425, 52762.663 24/01/06,01:20:54,16,07,1, 11.9,1,1, -3.692, 10441.268, 391.425, 52762.600 24/01/06,01:20:54,17,07,1, 11.9,1,1, -3.692, 10441.263, 391.424, 52762.642 24/01/06,01:20:54,18,07,1, 11.9,1,1, -3.692, 10441.249, 391.423, 52762.670 24/01/06,01:20:54,19,07,1, 11.9,1,1, -3.692, 10441.239, 391.425, 52762.627 24/01/06,01:20:55,00,07,1, 11.9,1,1, -3.690, 10441.235, 391.425, 52762.627 24/01/06,01:20:55,01,07,1, 11.9,1,1, -3.690, 10441.270, 391.409, 52762.571 24/01/06,01:20:55,02,07,1, 11.9,1,1, -3.690, 10441.242, 391.399, 52762.611 24/01/06,01:20:55,03,07,1, 11.9,1,1, -3.690, 10441.259, 391.406, 52762.558 24/01/06,01:20:55,04,07,1, 11.9,1,1, -3.690, 10441.254, 391.399, 52762.639 24/01/06,01:20:55,05,07,1, 11.9,1,1, -3.690, 10441.277, 391.393, 52762.614 24/01/06,01:20:55,06,07,1, 11.9,1,1, -3.690, 10441.254, 391.400, 52762.525 24/01/06,01:20:55,07,07,1, 11.9,1,1, -3.690, 10441.294, 391.394, 52762.525 24/01/06,01:20:55,08,07,1, 11.9,1,1, -3.690, 10441.279, 391.413, 52762.607 24/01/06,01:20:55,09,07,1, 11.9,1,1, -3.690, 10441.273, 391.380, 52762.548 24/01/06,01:20:55,10,07,1, 11.9,1,1, -3.690, 10441.275, 391.383, 52762.603 24/01/06,01:20:55,11,07,1, 11.9,1,1, -3.690, 10441.278, 391.386, 52762.614 24/01/06,01:20:55,12,07,1, 11.9,1,1, -3.690, 10441.283, 391.390, 52762.556 24/01/06,01:20:55,13,07,1, 11.9,1,1, -3.690, 10441.289, 391.337, 52762.497 24/01/06,01:20:55,14,07,1, 11.9,1,1, -3.690, 10441.307, 391.368, 52762.535 24/01/06,01:20:55,15,07,1, 11.9,1,1, -3.690, 10441.241, 391.395, 52762.683 24/01/06,01:20:55,16,07,1, 11.9,1,1, -3.690, 10441.274, 391.360, 52762.647 24/01/06,01:20:55,17,07,1, 11.9,1,1, -3.690, 10441.307, 391.369, 52762.568 24/01/06,01:20:55,18,07,1, 11.9,1,1, -3.690, 10441.320, 391.355, 52762.580 24/01/06,01:20:55,19,07,1, 11.9,1,1, -3.690, 10441.294, 391.346, 52762.544 24/01/06,01:20:56,00,07,1, 11.9,1,1, -3.687, 10441.294, 391.346, 52762.544 24/01/06,01:20:56,01,07,1, 11.9,1,1, -3.687, 10441.305, 391.354, 52762.510 24/01/06,01:20:56,02,07,1, 11.9,1,1, -3.687, 10441.317, 391.316, 52762.514 24/01/06,01:20:56,03,07,1, 11.9,1,1, -3.687, 10441.313, 391.343, 52762.571 24/01/06,01:20:56,04,07,1, 11.9,1,1, -3.687, 10441.318, 391.340, 52762.594 24/01/06,01:20:56,05,07,1, 11.9,1,1, -3.687, 10441.340, 391.342, 52762.589 24/01/06,01:20:56,06,07,1, 11.9,1,1, -3.687, 10441.335, 391.315, 52762.545 24/01/06,01:20:56,07,07,1, 11.9,1,1, -3.687, 10441.330, 391.315, 52762.509 24/01/06,01:20:56,08,07,1, 11.9,1,1, -3.687, 10441.337, 391.342, 52762.513 24/01/06,01:20:56,09,07,1, 11.9,1,1, -3.687, 10441.332, 391.317, 52762.579 24/01/06,01:20:56,10,07,1, 11.9,1,1, -3.687, 10441.349, 391.310, 52762.485 24/01/06,01:20:56,11,07,1, 11.9,1,1, -3.687, 10441.341, 391.355, 52762.558 24/01/06,01:20:56,12,07,1, 11.9,1,1, -3.687, 10441.357, 391.311, 52762.486 24/01/06,01:20:56,13,07,1, 11.9,1,1, -3.687, 10441.352, 391.293, 52762.501 24/01/06,01:20:56,14,07,1, 11.9,1,1, -3.687, 10441.359, 391.304, 52762.495 24/01/06,01:20:56,15,07,1, 11.9,1,1, -3.687, 10441.344, 391.286, 52762.492 24/01/06,01:20:56,16,07,1, 11.9,1,1, -3.687, 10441.369, 391.307, 52762.534 24/01/06,01:20:56,17,07,1, 11.9,1,1, -3.687, 10441.366, 391.306, 52762.574 24/01/06,01:20:56,18,07,1, 11.9,1,1, -3.687, 10441.349, 391.282, 52762.533 24/01/06,01:20:56,19,07,1, 11.9,1,1, -3.687, 10441.363, 391.281, 52762.532 24/01/06,01:20:57,00,07,1, 11.9,1,1, -3.689, 10441.360, 391.281, 52762.532 24/01/06,01:20:57,01,07,1, 11.9,1,1, -3.689, 10441.372, 391.302, 52762.549 24/01/06,01:20:57,02,07,1, 11.9,1,1, -3.689, 10441.405, 391.337, 52762.814 24/01/06,01:20:57,03,07,1, 11.9,1,1, -3.689, 10441.388, 391.344, 52762.852 24/01/06,01:20:57,04,07,1, 11.9,1,1, -3.689, 10441.370, 391.336, 52762.854 24/01/06,01:20:57,05,07,1, 11.9,1,1, -3.689, 10441.390, 391.352, 52762.868 24/01/06,01:20:57,06,07,1, 11.9,1,1, -3.689, 10441.406, 391.335, 52762.811 24/01/06,01:20:57,07,07,1, 11.9,1,1, -3.689, 10441.416, 391.320, 52762.794 24/01/06,01:20:57,08,07,1, 11.9,1,1, -3.689, 10441.432, 391.281, 52762.763 24/01/06,01:20:57,09,07,1, 11.9,1,1, -3.689, 10441.414, 391.310, 52762.809 24/01/06,01:20:57,10,07,1, 11.9,1,1, -3.689, 10441.428, 391.320, 52762.726 24/01/06,01:20:57,11,07,1, 11.9,1,1, -3.689, 10441.434, 391.305, 52762.832 24/01/06,01:20:57,12,07,1, 11.9,1,1, -3.689, 10441.428, 391.302, 52762.807 24/01/06,01:20:57,13,07,1, 11.9,1,1, -3.689, 10441.424, 391.327, 52762.807 24/01/06,01:20:57,14,07,1, 11.9,1,1, -3.689, 10441.430, 391.294, 52762.814 24/01/06,01:20:57,15,07,1, 11.9,1,1, -3.689, 10441.435, 391.289, 52762.808 24/01/06,01:20:57,16,07,1, 11.9,1,1, -3.689, 10441.444, 391.294, 52762.779 24/01/06,01:20:57,17,07,1, 11.9,1,1, -3.689, 10441.426, 391.303, 52762.832 24/01/06,01:20:57,18,07,1, 11.9,1,1, -3.689, 10441.445, 391.308, 52762.807 24/01/06,01:20:57,19,07,1, 11.9,1,1, -3.689, 10441.431, 391.301, 52762.859 24/01/06,01:20:58,00,07,1, 11.9,1,1, -3.688, 10441.427, 391.301, 52762.859 24/01/06,01:20:58,01,07,1, 11.9,1,1, -3.688, 10441.425, 391.288, 52762.790 24/01/06,01:20:58,02,07,1, 11.9,1,1, -3.688, 10441.454, 391.295, 52762.859 24/01/06,01:20:58,03,07,1, 11.9,1,1, -3.688, 10441.444, 391.288, 52762.839 24/01/06,01:20:58,04,07,1, 11.9,1,1, -3.688, 10441.459, 391.314, 52762.840 24/01/06,01:20:58,05,07,1, 11.9,1,1, -3.688, 10441.458, 391.289, 52762.857 24/01/06,01:20:58,06,07,1, 11.9,1,1, -3.688, 10441.446, 391.295, 52762.833 24/01/06,01:20:58,07,07,1, 11.9,1,1, -3.688, 10441.486, 391.288, 52762.822 24/01/06,01:20:58,08,07,1, 11.9,1,1, -3.688, 10441.453, 391.299, 52762.804 24/01/06,01:20:58,09,07,1, 11.9,1,1, -3.688, 10441.467, 391.305, 52762.814 24/01/06,01:20:58,10,07,1, 11.9,1,1, -3.688, 10441.471, 391.302, 52762.816 24/01/06,01:20:58,11,07,1, 11.9,1,1, -3.688, 10441.481, 391.304, 52762.806 24/01/06,01:20:58,12,07,1, 11.9,1,1, -3.688, 10441.473, 391.277, 52762.836 24/01/06,01:20:58,13,07,1, 11.9,1,1, -3.688, 10441.474, 391.282, 52762.794 24/01/06,01:20:58,14,07,1, 11.9,1,1, -3.688, 10441.487, 391.301, 52762.757 24/01/06,01:20:58,15,07,1, 11.9,1,1, -3.688, 10441.470, 391.322, 52762.838 24/01/06,01:20:58,16,07,1, 11.9,1,1, -3.688, 10441.495, 391.286, 52762.776 24/01/06,01:20:58,17,07,1, 11.9,1,1, -3.688, 10441.498, 391.294, 52762.868 24/01/06,01:20:58,18,07,1, 11.9,1,1, -3.688, 10441.477, 391.299, 52762.771 24/01/06,01:20:58,19,07,1, 11.9,1,1, -3.688, 10441.475, 391.290, 52762.802 24/01/06,01:20:59,00,08,1, 11.9,1,1, -3.686, 10441.469, 391.290, 52762.802 24/01/06,01:20:59,01,08,1, 11.9,1,1, -3.686, 10441.481, 391.309, 52762.795 24/01/06,01:20:59,02,08,1, 11.9,1,1, -3.686, 10441.505, 391.291, 52762.819 24/01/06,01:20:59,03,08,1, 11.9,1,1, -3.686, 10441.503, 391.283, 52762.750 24/01/06,01:20:59,04,08,1, 11.9,1,1, -3.686, 10441.480, 391.302, 52762.886 24/01/06,01:20:59,05,08,1, 11.9,1,1, -3.686, 10441.502, 391.278, 52762.843 24/01/06,01:20:59,06,08,1, 11.9,1,1, -3.686, 10441.474, 391.284, 52762.793 24/01/06,01:20:59,07,08,1, 11.9,1,1, -3.686, 10441.500, 391.317, 52762.840 24/01/06,01:20:59,08,08,1, 11.9,1,1, -3.686, 10441.482, 391.311, 52762.731 24/01/06,01:20:59,09,08,1, 11.9,1,1, -3.686, 10441.509, 391.288, 52762.805 24/01/06,01:20:59,10,08,1, 11.9,1,1, -3.686, 10441.504, 391.288, 52762.737 24/01/06,01:20:59,11,08,1, 11.9,1,1, -3.686, 10441.510, 391.267, 52762.702 24/01/06,01:20:59,12,08,1, 11.9,1,1, -3.686, 10441.496, 391.272, 52762.745 24/01/06,01:20:59,13,08,1, 11.9,1,1, -3.686, 10441.468, 391.276, 52762.814 24/01/06,01:20:59,14,08,1, 11.9,1,1, -3.686, 10441.490, 391.280, 52762.824 24/01/06,01:20:59,15,08,1, 11.9,1,1, -3.686, 10441.506, 391.281, 52762.790 24/01/06,01:20:59,16,08,1, 11.9,1,1, -3.686, 10441.489, 391.266, 52762.785 24/01/06,01:20:59,17,08,1, 11.9,1,1, -3.686, 10441.492, 391.290, 52762.855 24/01/06,01:20:59,18,08,1, 11.9,1,1, -3.686, 10441.496, 391.272, 52762.738 24/01/06,01:20:59,19,08,1, 11.9,1,1, -3.686, 10441.515, 391.298, 52762.769 24/01/06,01:21:00,00,08,1, 11.9,1,1, -3.686, 10441.511, 391.298, 52762.769 24/01/06,01:21:00,01,08,1, 11.9,1,1, -3.686, 10441.508, 391.303, 52762.794 24/01/06,01:21:00,02,08,1, 11.9,1,1, -3.686, 10441.488, 391.231, 52762.452 24/01/06,01:21:00,03,08,1, 11.9,1,1, -3.686, 10441.485, 391.250, 52762.446 24/01/06,01:21:00,04,08,1, 11.9,1,1, -3.686, 10441.476, 391.224, 52762.453 24/01/06,01:21:00,05,08,1, 11.9,1,1, -3.686, 10441.476, 391.228, 52762.494 24/01/06,01:21:00,06,08,1, 11.9,1,1, -3.686, 10441.499, 391.223, 52762.485 24/01/06,01:21:00,07,08,1, 11.9,1,1, -3.686, 10441.475, 391.237, 52762.471 24/01/06,01:21:00,08,08,1, 11.9,1,1, -3.686, 10441.488, 391.240, 52762.390 24/01/06,01:21:00,09,08,1, 11.9,1,1, -3.686, 10441.495, 391.243, 52762.468 24/01/06,01:21:00,10,08,1, 11.9,1,1, -3.686, 10441.492, 391.247, 52762.444 24/01/06,01:21:00,11,08,1, 11.9,1,1, -3.686, 10441.489, 391.237, 52762.443 24/01/06,01:21:00,12,08,1, 11.9,1,1, -3.686, 10441.492, 391.193, 52762.411 24/01/06,01:21:00,13,08,1, 11.9,1,1, -3.686, 10441.496, 391.238, 52762.441 24/01/06,01:21:00,14,08,1, 11.9,1,1, -3.686, 10441.481, 391.215, 52762.396 24/01/06,01:21:00,15,08,1, 11.9,1,1, -3.686, 10441.492, 391.221, 52762.385 24/01/06,01:21:00,16,08,1, 11.9,1,1, -3.686, 10441.472, 391.233, 52762.444 24/01/06,01:21:00,17,08,1, 11.9,1,1, -3.686, 10441.483, 391.238, 52762.474 24/01/06,01:21:00,18,08,1, 11.9,1,1, -3.686, 10441.528, 391.228, 52762.439 24/01/06,01:21:00,19,08,1, 11.9,1,1, -3.686, 10441.488, 391.248, 52762.419 24/01/06,01:21:01,00,08,1, 11.9,1,1, -3.689, 10441.486, 391.248, 52762.419 24/01/06,01:21:01,01,08,1, 11.9,1,1, -3.689, 10441.486, 391.226, 52762.380 24/01/06,01:21:01,02,08,1, 11.9,1,1, -3.689, 10441.484, 391.249, 52762.437 24/01/06,01:21:01,03,08,1, 11.9,1,1, -3.689, 10441.471, 391.233, 52762.405 24/01/06,01:21:01,04,08,1, 11.9,1,1, -3.689, 10441.492, 391.245, 52762.428 24/01/06,01:21:01,05,08,1, 11.9,1,1, -3.689, 10441.493, 391.242, 52762.435 24/01/06,01:21:01,06,08,1, 11.9,1,1, -3.689, 10441.504, 391.227, 52762.387 24/01/06,01:21:01,07,08,1, 11.9,1,1, -3.689, 10441.476, 391.243, 52762.452 24/01/06,01:21:01,08,08,1, 11.9,1,1, -3.689, 10441.498, 391.250, 52762.387 24/01/06,01:21:01,09,08,1, 11.9,1,1, -3.689, 10441.482, 391.264, 52762.439 24/01/06,01:21:01,10,08,1, 11.9,1,1, -3.689, 10441.510, 391.244, 52762.369 24/01/06,01:21:01,11,08,1, 11.9,1,1, -3.689, 10441.489, 391.245, 52762.391 24/01/06,01:21:01,12,08,1, 11.9,1,1, -3.689, 10441.487, 391.227, 52762.353 24/01/06,01:21:01,13,08,1, 11.9,1,1, -3.689, 10441.482, 391.240, 52762.432 24/01/06,01:21:01,14,08,1, 11.9,1,1, -3.689, 10441.468, 391.231, 52762.400 24/01/06,01:21:01,15,08,1, 11.9,1,1, -3.689, 10441.500, 391.229, 52762.361 24/01/06,01:21:01,16,08,1, 11.9,1,1, -3.689, 10441.493, 391.243, 52762.429 24/01/06,01:21:01,17,08,1, 11.9,1,1, -3.689, 10441.502, 391.217, 52762.362 24/01/06,01:21:01,18,08,1, 11.9,1,1, -3.689, 10441.487, 391.256, 52762.438 24/01/06,01:21:01,19,08,1, 11.9,1,1, -3.689, 10441.489, 391.248, 52762.445 24/01/06,01:21:02,00,08,1, 12.0,1,1, -3.687, 10441.486, 391.248, 52762.445 24/01/06,01:21:02,01,08,1, 12.0,1,1, -3.687, 10441.500, 391.218, 52762.407 24/01/06,01:21:02,02,08,1, 12.0,1,1, -3.687, 10441.489, 391.242, 52762.455 24/01/06,01:21:02,03,08,1, 12.0,1,1, -3.687, 10441.486, 391.205, 52762.401 24/01/06,01:21:02,04,08,1, 12.0,1,1, -3.687, 10441.505, 391.228, 52762.398 24/01/06,01:21:02,05,08,1, 12.0,1,1, -3.687, 10441.449, 391.214, 52762.310 24/01/06,01:21:02,06,08,1, 12.0,1,1, -3.687, 10441.538, 391.215, 52762.417 24/01/06,01:21:02,07,08,1, 12.0,1,1, -3.687, 10441.497, 391.229, 52762.364 24/01/06,01:21:02,08,08,1, 12.0,1,1, -3.687, 10441.478, 391.213, 52762.397 24/01/06,01:21:02,09,08,1, 12.0,1,1, -3.687, 10441.494, 391.225, 52762.410 24/01/06,01:21:02,10,08,1, 12.0,1,1, -3.687, 10441.518, 391.224, 52762.378 24/01/06,01:21:02,11,08,1, 12.0,1,1, -3.687, 10441.504, 391.224, 52762.388 24/01/06,01:21:02,12,08,1, 12.0,1,1, -3.687, 10441.485, 391.225, 52762.441 24/01/06,01:21:02,13,08,1, 12.0,1,1, -3.687, 10441.479, 391.215, 52762.421 24/01/06,01:21:02,14,08,1, 12.0,1,1, -3.687, 10441.493, 391.241, 52762.512 24/01/06,01:21:02,15,08,1, 12.0,1,1, -3.687, 10441.484, 391.227, 52762.422 24/01/06,01:21:02,16,08,1, 12.0,1,1, -3.687, 10441.482, 391.221, 52762.418 24/01/06,01:21:02,17,08,1, 12.0,1,1, -3.687, 10441.477, 391.217, 52762.393 24/01/06,01:21:02,18,08,1, 12.0,1,1, -3.687, 10441.493, 391.207, 52762.429 24/01/06,01:21:02,19,08,1, 12.0,1,1, -3.687, 10441.473, 391.201, 52762.381 24/01/06,01:21:03,00,08,1, 11.9,1,1, -3.685, 10441.469, 391.201, 52762.381 24/01/06,01:21:03,01,08,1, 11.9,1,1, -3.685, 10441.481, 391.247, 52762.441 24/01/06,01:21:03,02,08,1, 11.9,1,1, -3.685, 10441.495, 391.209, 52762.451 24/01/06,01:21:03,03,08,1, 11.9,1,1, -3.685, 10441.480, 391.234, 52762.427 24/01/06,01:21:03,04,08,1, 11.9,1,1, -3.685, 10441.464, 391.211, 52762.381 24/01/06,01:21:03,05,08,1, 11.9,1,1, -3.685, 10441.476, 391.222, 52762.395 24/01/06,01:21:03,06,08,1, 11.9,1,1, -3.685, 10441.463, 391.208, 52762.399 24/01/06,01:21:03,07,08,1, 11.9,1,1, -3.685, 10441.485, 391.218, 52762.442 24/01/06,01:21:03,08,08,1, 11.9,1,1, -3.685, 10441.478, 391.219, 52762.448 24/01/06,01:21:03,09,08,1, 11.9,1,1, -3.685, 10441.469, 391.232, 52762.445 24/01/06,01:21:03,10,08,1, 11.9,1,1, -3.685, 10441.468, 391.220, 52762.396 24/01/06,01:21:03,11,08,1, 11.9,1,1, -3.685, 10441.471, 391.222, 52762.381 24/01/06,01:21:03,12,08,1, 11.9,1,1, -3.685, 10441.462, 391.211, 52762.438 24/01/06,01:21:03,13,08,1, 11.9,1,1, -3.685, 10441.453, 391.230, 52762.391 24/01/06,01:21:03,14,08,1, 11.9,1,1, -3.685, 10441.465, 391.194, 52762.425 24/01/06,01:21:03,15,08,1, 11.9,1,1, -3.685, 10441.460, 391.212, 52762.395 24/01/06,01:21:03,16,08,1, 11.9,1,1, -3.685, 10441.483, 391.206, 52762.414 24/01/06,01:21:03,17,08,1, 11.9,1,1, -3.685, 10441.456, 391.218, 52762.387 24/01/06,01:21:03,18,08,1, 11.9,1,1, -3.685, 10441.474, 391.195, 52762.363 24/01/06,01:21:03,19,08,1, 11.9,1,1, -3.685, 10441.495, 391.194, 52762.314 24/01/06,01:21:04,00,08,1, 11.9,1,1, -3.689, 10441.494, 391.194, 52762.314 24/01/06,01:21:04,01,08,1, 11.9,1,1, -3.689, 10441.464, 391.205, 52762.369 24/01/06,01:21:04,02,08,1, 11.9,1,1, -3.689, 10441.468, 391.192, 52762.400 24/01/06,01:21:04,03,08,1, 11.9,1,1, -3.689, 10441.484, 391.211, 52762.437 24/01/06,01:21:04,04,08,1, 11.9,1,1, -3.689, 10441.479, 391.199, 52762.428 24/01/06,01:21:04,05,08,1, 11.9,1,1, -3.689, 10441.492, 391.201, 52762.445 24/01/06,01:21:04,06,08,1, 11.9,1,1, -3.689, 10441.436, 391.186, 52762.281 24/01/06,01:21:04,07,08,1, 11.9,1,1, -3.689, 10441.510, 391.188, 52762.454 24/01/06,01:21:04,08,08,1, 11.9,1,1, -3.689, 10441.452, 391.184, 52762.389 24/01/06,01:21:04,09,08,1, 11.9,1,1, -3.689, 10441.454, 391.190, 52762.387 24/01/06,01:21:04,10,08,1, 11.9,1,1, -3.689, 10441.451, 391.190, 52762.329 24/01/06,01:21:04,11,08,1, 11.9,1,1, -3.689, 10441.447, 391.205, 52762.508 24/01/06,01:21:04,12,08,1, 11.9,1,1, -3.689, 10441.452, 391.207, 52762.453 24/01/06,01:21:04,13,08,1, 11.9,1,1, -3.689, 10441.451, 391.192, 52762.400 24/01/06,01:21:04,14,08,1, 11.9,1,1, -3.689, 10441.449, 391.209, 52762.506 24/01/06,01:21:04,15,08,1, 11.9,1,1, -3.689, 10441.473, 391.211, 52762.438 24/01/06,01:21:04,16,08,1, 11.9,1,1, -3.689, 10441.456, 391.193, 52762.436 24/01/06,01:21:04,17,08,1, 11.9,1,1, -3.689, 10441.468, 391.173, 52762.444 24/01/06,01:21:04,18,08,1, 11.9,1,1, -3.689, 10441.458, 391.198, 52762.435 24/01/06,01:21:04,19,08,1, 11.9,1,1, -3.689, 10441.470, 391.191, 52762.444 24/01/06,01:21:05,00,08,1, 11.9,1,1, -3.686, 10441.469, 391.191, 52762.444 24/01/06,01:21:05,01,08,1, 11.9,1,1, -3.686, 10441.461, 391.208, 52762.498 24/01/06,01:21:05,02,08,1, 11.9,1,1, -3.686, 10441.477, 391.200, 52762.469 24/01/06,01:21:05,03,08,1, 11.9,1,1, -3.686, 10441.444, 391.189, 52762.461 24/01/06,01:21:05,04,08,1, 11.9,1,1, -3.686, 10441.459, 391.178, 52762.429 24/01/06,01:21:05,05,08,1, 11.9,1,1, -3.686, 10441.460, 391.193, 52762.451 24/01/06,01:21:05,06,08,1, 11.9,1,1, -3.686, 10441.463, 391.178, 52762.475 24/01/06,01:21:05,07,08,1, 11.9,1,1, -3.686, 10441.474, 391.168, 52762.412 24/01/06,01:21:05,08,08,1, 11.9,1,1, -3.686, 10441.458, 391.171, 52762.473 24/01/06,01:21:05,09,08,1, 11.9,1,1, -3.686, 10441.442, 391.183, 52762.418 24/01/06,01:21:05,10,08,1, 11.9,1,1, -3.686, 10441.455, 391.178, 52762.369 24/01/06,01:21:05,11,08,1, 11.9,1,1, -3.686, 10441.438, 391.173, 52762.413 24/01/06,01:21:05,12,08,1, 11.9,1,1, -3.686, 10441.445, 391.156, 52762.429 24/01/06,01:21:05,13,08,1, 11.9,1,1, -3.686, 10441.449, 391.146, 52762.372 24/01/06,01:21:05,14,08,1, 11.9,1,1, -3.686, 10441.450, 391.168, 52762.429 24/01/06,01:21:05,15,08,1, 11.9,1,1, -3.686, 10441.440, 391.134, 52762.447 24/01/06,01:21:05,16,08,1, 11.9,1,1, -3.686, 10441.455, 391.161, 52762.434 24/01/06,01:21:05,17,08,1, 11.9,1,1, -3.686, 10441.443, 391.159, 52762.446 24/01/06,01:21:05,18,08,1, 11.9,1,1, -3.686, 10441.449, 391.154, 52762.430 24/01/06,01:21:05,19,08,1, 11.9,1,1, -3.686, 10441.446, 391.136, 52762.427 24/01/06,01:21:06,00,08,1, 11.9,1,1, -3.690, 10441.444, 391.136, 52762.427 24/01/06,01:21:06,01,08,1, 11.9,1,1, -3.690, 10441.439, 391.156, 52762.442 24/01/06,01:21:06,02,08,1, 11.9,1,1, -3.690, 10441.433, 391.156, 52762.403 24/01/06,01:21:06,03,08,1, 11.9,1,1, -3.690, 10441.426, 391.152, 52762.413 24/01/06,01:21:06,04,08,1, 11.9,1,1, -3.690, 10441.420, 391.166, 52762.408 24/01/06,01:21:06,05,08,1, 11.9,1,1, -3.690, 10441.414, 391.164, 52762.361 24/01/06,01:21:06,06,08,1, 11.9,1,1, -3.690, 10441.433, 391.130, 52762.395 24/01/06,01:21:06,07,08,1, 11.9,1,1, -3.690, 10441.417, 391.151, 52762.420 24/01/06,01:21:06,08,08,1, 11.9,1,1, -3.690, 10441.423, 391.135, 52762.465 24/01/06,01:21:06,09,08,1, 11.9,1,1, -3.690, 10441.415, 391.132, 52762.422 24/01/06,01:21:06,10,08,1, 11.9,1,1, -3.690, 10441.389, 391.124, 52762.407 24/01/06,01:21:06,11,08,1, 11.9,1,1, -3.690, 10441.401, 391.129, 52762.420 24/01/06,01:21:06,12,08,1, 11.9,1,1, -3.690, 10441.418, 391.124, 52762.381 24/01/06,01:21:06,13,08,1, 11.9,1,1, -3.690, 10441.394, 391.135, 52762.363 24/01/06,01:21:06,14,08,1, 11.9,1,1, -3.690, 10441.394, 391.118, 52762.377 24/01/06,01:21:06,15,08,1, 11.9,1,1, -3.690, 10441.395, 391.118, 52762.452 24/01/06,01:21:06,16,08,1, 11.9,1,1, -3.690, 10441.394, 391.132, 52762.396 24/01/06,01:21:06,17,08,1, 11.9,1,1, -3.690, 10441.363, 391.126, 52762.403 24/01/06,01:21:06,18,08,1, 11.9,1,1, -3.690, 10441.394, 391.132, 52762.389 24/01/06,01:21:06,19,08,1, 11.9,1,1, -3.690, 10441.392, 391.123, 52762.399 24/01/06,01:21:07,00,08,1, 11.9,1,1, -3.694, 10441.386, 391.123, 52762.399 24/01/06,01:21:07,01,08,1, 11.9,1,1, -3.694, 10441.384, 391.109, 52762.454 24/01/06,01:21:07,02,08,1, 11.9,1,1, -3.694, 10441.402, 391.098, 52762.483 24/01/06,01:21:07,03,08,1, 11.9,1,1, -3.694, 10441.391, 391.108, 52762.425 24/01/06,01:21:07,04,08,1, 11.9,1,1, -3.694, 10441.370, 391.094, 52762.449 24/01/06,01:21:07,05,08,1, 11.9,1,1, -3.694, 10441.378, 391.103, 52762.430 24/01/06,01:21:07,06,08,1, 11.9,1,1, -3.694, 10441.403, 391.101, 52762.437 24/01/06,01:21:07,07,08,1, 11.9,1,1, -3.694, 10441.372, 391.099, 52762.424 24/01/06,01:21:07,08,08,1, 11.9,1,1, -3.694, 10441.391, 391.100, 52762.451 24/01/06,01:21:07,09,08,1, 11.9,1,1, -3.694, 10441.368, 391.085, 52762.426 24/01/06,01:21:07,10,08,1, 11.9,1,1, -3.694, 10441.369, 391.103, 52762.393 24/01/06,01:21:07,11,08,1, 11.9,1,1, -3.694, 10441.374, 391.105, 52762.388 24/01/06,01:21:07,12,08,1, 11.9,1,1, -3.694, 10441.357, 391.100, 52762.397 24/01/06,01:21:07,13,08,1, 11.9,1,1, -3.694, 10441.402, 391.070, 52762.406 24/01/06,01:21:07,14,08,1, 11.9,1,1, -3.694, 10441.384, 391.102, 52762.440 24/01/06,01:21:07,15,08,1, 11.9,1,1, -3.694, 10441.375, 391.089, 52762.486 24/01/06,01:21:07,16,08,1, 11.9,1,1, -3.694, 10441.384, 391.079, 52762.368 24/01/06,01:21:07,17,08,1, 11.9,1,1, -3.694, 10441.380, 391.071, 52762.351 24/01/06,01:21:07,18,08,1, 11.9,1,1, -3.694, 10441.331, 391.103, 52762.428 24/01/06,01:21:07,19,08,1, 11.9,1,1, -3.694, 10441.378, 391.100, 52762.396 24/01/06,01:21:08,00,08,1, 11.9,1,1, -3.690, 10441.377, 391.100, 52762.396 24/01/06,01:21:08,01,08,1, 11.9,1,1, -3.690, 10441.362, 391.108, 52762.388 24/01/06,01:21:08,02,08,1, 11.9,1,1, -3.690, 10441.362, 391.114, 52762.399 24/01/06,01:21:08,03,08,1, 11.9,1,1, -3.690, 10441.370, 391.078, 52762.365 24/01/06,01:21:08,04,08,1, 11.9,1,1, -3.690, 10441.333, 391.081, 52762.414 24/01/06,01:21:08,05,08,1, 11.9,1,1, -3.690, 10441.369, 391.098, 52762.357 24/01/06,01:21:08,06,08,1, 11.9,1,1, -3.690, 10441.368, 391.092, 52762.333 24/01/06,01:21:08,07,08,1, 11.9,1,1, -3.690, 10441.363, 391.072, 52762.352 24/01/06,01:21:08,08,08,1, 11.9,1,1, -3.690, 10441.374, 391.081, 52762.391 24/01/06,01:21:08,09,08,1, 11.9,1,1, -3.690, 10441.363, 391.055, 52762.367 24/01/06,01:21:08,10,08,1, 11.9,1,1, -3.690, 10441.357, 391.063, 52762.431 24/01/06,01:21:08,11,08,1, 11.9,1,1, -3.690, 10441.350, 391.062, 52762.407 24/01/06,01:21:08,12,08,1, 11.9,1,1, -3.690, 10441.364, 391.067, 52762.414 24/01/06,01:21:08,13,08,1, 11.9,1,1, -3.690, 10441.338, 391.073, 52762.373 24/01/06,01:21:08,14,08,1, 11.9,1,1, -3.690, 10441.362, 391.048, 52762.412 24/01/06,01:21:08,15,08,1, 11.9,1,1, -3.690, 10441.360, 391.053, 52762.322 24/01/06,01:21:08,16,08,1, 11.9,1,1, -3.690, 10441.362, 391.039, 52762.400 24/01/06,01:21:08,17,08,1, 11.9,1,1, -3.690, 10441.368, 391.067, 52762.442 24/01/06,01:21:08,18,08,1, 11.9,1,1, -3.690, 10441.378, 391.049, 52762.368 24/01/06,01:21:08,19,08,1, 11.9,1,1, -3.690, 10441.358, 391.054, 52762.429 24/01/06,01:21:09,00,08,1, 11.8,1,1, -3.692, 10441.352, 391.054, 52762.429 24/01/06,01:21:09,01,08,1, 11.8,1,1, -3.692, 10441.346, 391.047, 52762.345 24/01/06,01:21:09,02,08,1, 11.8,1,1, -3.692, 10441.364, 391.048, 52762.371 24/01/06,01:21:09,03,08,1, 11.8,1,1, -3.692, 10441.341, 391.043, 52762.292 24/01/06,01:21:09,04,08,1, 11.8,1,1, -3.692, 10441.386, 391.033, 52762.228 24/01/06,01:21:09,05,08,1, 11.8,1,1, -3.692, 10441.341, 391.053, 52762.422 24/01/06,01:21:09,06,08,1, 11.8,1,1, -3.692, 10441.355, 391.053, 52762.378 24/01/06,01:21:09,07,08,1, 11.8,1,1, -3.692, 10441.369, 391.045, 52762.380 24/01/06,01:21:09,08,08,1, 11.8,1,1, -3.692, 10441.352, 391.043, 52762.344 24/01/06,01:21:09,09,08,1, 11.8,1,1, -3.692, 10441.346, 391.038, 52762.303 24/01/06,01:21:09,10,08,1, 11.8,1,1, -3.692, 10441.362, 391.039, 52762.332 24/01/06,01:21:09,11,08,1, 11.8,1,1, -3.692, 10441.357, 391.026, 52762.284 24/01/06,01:21:09,12,08,1, 11.8,1,1, -3.692, 10441.345, 391.031, 52762.319 24/01/06,01:21:09,13,08,1, 11.8,1,1, -3.692, 10441.340, 391.035, 52762.258 24/01/06,01:21:09,14,08,1, 11.8,1,1, -3.692, 10441.341, 391.014, 52762.308 24/01/06,01:21:09,15,08,1, 11.8,1,1, -3.692, 10441.361, 391.010, 52762.319 24/01/06,01:21:09,16,08,1, 11.8,1,1, -3.692, 10441.357, 391.010, 52762.389 24/01/06,01:21:09,17,08,1, 11.8,1,1, -3.692, 10441.353, 391.019, 52762.301 24/01/06,01:21:09,18,08,1, 11.8,1,1, -3.692, 10441.365, 390.983, 52762.344 24/01/06,01:21:09,19,08,1, 11.8,1,1, -3.692, 10441.358, 391.018, 52762.346 24/01/06,01:21:10,00,08,1, 11.9,1,1, -3.688, 10441.352, 391.018, 52762.346 24/01/06,01:21:10,01,08,1, 11.9,1,1, -3.688, 10441.353, 390.998, 52762.315 24/01/06,01:21:10,02,08,1, 11.9,1,1, -3.688, 10441.353, 391.009, 52762.317 24/01/06,01:21:10,03,08,1, 11.9,1,1, -3.688, 10441.356, 390.994, 52762.330 24/01/06,01:21:10,04,08,1, 11.9,1,1, -3.688, 10441.334, 391.008, 52762.346 24/01/06,01:21:10,05,08,1, 11.9,1,1, -3.688, 10441.361, 390.988, 52762.258 24/01/06,01:21:10,06,08,1, 11.9,1,1, -3.688, 10441.372, 391.006, 52762.282 24/01/06,01:21:10,07,08,1, 11.9,1,1, -3.688, 10441.373, 391.009, 52762.256 24/01/06,01:21:10,08,08,1, 11.9,1,1, -3.688, 10441.372, 390.986, 52762.315 24/01/06,01:21:10,09,08,1, 11.9,1,1, -3.688, 10441.383, 390.965, 52762.264 24/01/06,01:21:10,10,08,1, 11.9,1,1, -3.688, 10441.387, 390.994, 52762.284 24/01/06,01:21:10,11,08,1, 11.9,1,1, -3.688, 10441.379, 390.981, 52762.400 24/01/06,01:21:10,12,08,1, 11.9,1,1, -3.688, 10441.371, 390.999, 52762.319 24/01/06,01:21:10,13,08,1, 11.9,1,1, -3.688, 10441.356, 390.978, 52762.338 24/01/06,01:21:10,14,08,1, 11.9,1,1, -3.688, 10441.395, 390.972, 52762.212 24/01/06,01:21:10,15,08,1, 11.9,1,1, -3.688, 10441.380, 390.975, 52762.231 24/01/06,01:21:10,16,08,1, 11.9,1,1, -3.688, 10441.404, 390.974, 52762.327 24/01/06,01:21:10,17,08,1, 11.9,1,1, -3.688, 10441.349, 390.964, 52762.268 24/01/06,01:21:10,18,08,1, 11.9,1,1, -3.688, 10441.358, 390.957, 52762.279 24/01/06,01:21:10,19,08,1, 11.9,1,1, -3.688, 10441.368, 390.950, 52762.340 24/01/06,01:21:11,00,08,1, 11.9,1,1, -3.689, 10441.360, 390.950, 52762.340 24/01/06,01:21:11,01,08,1, 11.9,1,1, -3.689, 10441.374, 390.943, 52762.266 24/01/06,01:21:11,02,08,1, 11.9,1,1, -3.689, 10441.360, 390.953, 52762.306 24/01/06,01:21:11,03,08,1, 11.9,1,1, -3.689, 10441.361, 390.947, 52762.319 24/01/06,01:21:11,04,08,1, 11.9,1,1, -3.689, 10441.366, 390.943, 52762.342 24/01/06,01:21:11,05,08,1, 11.9,1,1, -3.689, 10441.381, 390.935, 52762.299 24/01/06,01:21:11,06,08,1, 11.9,1,1, -3.689, 10441.380, 390.947, 52762.306 24/01/06,01:21:11,07,08,1, 11.9,1,1, -3.689, 10441.375, 390.927, 52762.270 24/01/06,01:21:11,08,08,1, 11.9,1,1, -3.689, 10441.373, 390.928, 52762.240 24/01/06,01:21:11,09,08,1, 11.9,1,1, -3.689, 10441.361, 390.962, 52762.254 24/01/06,01:21:11,10,08,1, 11.9,1,1, -3.689, 10441.371, 390.965, 52762.245 24/01/06,01:21:11,11,08,1, 11.9,1,1, -3.689, 10441.348, 390.969, 52762.395 24/01/06,01:21:11,12,08,1, 11.9,1,1, -3.689, 10441.368, 390.943, 52762.280 24/01/06,01:21:11,13,08,1, 11.9,1,1, -3.689, 10441.399, 390.928, 52762.287 24/01/06,01:21:11,14,08,1, 11.9,1,1, -3.689, 10441.386, 390.923, 52762.259 24/01/06,01:21:11,15,08,1, 11.9,1,1, -3.689, 10441.373, 390.894, 52762.206 24/01/06,01:21:11,16,08,1, 11.9,1,1, -3.689, 10441.367, 390.917, 52762.346 24/01/06,01:21:11,17,08,1, 11.9,1,1, -3.689, 10441.374, 390.917, 52762.230 24/01/06,01:21:11,18,08,1, 11.9,1,1, -3.689, 10441.389, 390.900, 52762.255 24/01/06,01:21:11,19,08,1, 11.9,1,1, -3.689, 10441.389, 390.911, 52762.304 24/01/06,01:21:12,00,08,1, 11.9,1,1, -3.689, 10441.386, 390.911, 52762.304 24/01/06,01:21:12,01,08,1, 11.9,1,1, -3.689, 10441.379, 390.915, 52762.226 24/01/06,01:21:12,02,08,1, 11.9,1,1, -3.689, 10441.383, 390.925, 52762.279 24/01/06,01:21:12,03,08,1, 11.9,1,1, -3.689, 10441.380, 390.904, 52762.242 24/01/06,01:21:12,04,08,1, 11.9,1,1, -3.689, 10441.381, 390.914, 52762.284 24/01/06,01:21:12,05,08,1, 11.9,1,1, -3.689, 10441.400, 390.893, 52762.216 24/01/06,01:21:12,06,08,1, 11.9,1,1, -3.689, 10441.379, 390.904, 52762.249 24/01/06,01:21:12,07,08,1, 11.9,1,1, -3.689, 10441.404, 390.899, 52762.244 24/01/06,01:21:12,08,08,1, 11.9,1,1, -3.689, 10441.400, 390.875, 52762.253 24/01/06,01:21:12,09,08,1, 11.9,1,1, -3.689, 10441.395, 390.887, 52762.312 24/01/06,01:21:12,10,08,1, 11.9,1,1, -3.689, 10441.415, 390.886, 52762.275 24/01/06,01:21:12,11,08,1, 11.9,1,1, -3.689, 10441.415, 390.864, 52762.287 24/01/06,01:21:12,12,08,1, 11.9,1,1, -3.689, 10441.387, 390.860, 52762.308 24/01/06,01:21:12,13,08,1, 11.9,1,1, -3.689, 10441.384, 390.866, 52762.268 24/01/06,01:21:12,14,08,1, 11.9,1,1, -3.689, 10441.401, 390.861, 52762.185 24/01/06,01:21:12,15,08,1, 11.9,1,1, -3.689, 10441.423, 390.878, 52762.182 24/01/06,01:21:12,16,08,1, 11.9,1,1, -3.689, 10441.405, 390.865, 52762.281 24/01/06,01:21:12,17,08,1, 11.9,1,1, -3.689, 10441.393, 390.872, 52762.249 24/01/06,01:21:12,18,08,1, 11.9,1,1, -3.689, 10441.420, 390.854, 52762.186 24/01/06,01:21:12,19,08,1, 11.9,1,1, -3.689, 10441.421, 390.862, 52762.194 24/01/06,01:21:13,00,08,1, 11.9,1,1, -3.688, 10441.419, 390.862, 52762.194 24/01/06,01:21:13,01,08,1, 11.9,1,1, -3.688, 10441.428, 390.867, 52762.222 24/01/06,01:21:13,02,08,1, 11.9,1,1, -3.688, 10441.419, 390.841, 52762.168 24/01/06,01:21:13,03,08,1, 11.9,1,1, -3.688, 10441.411, 390.832, 52762.238 24/01/06,01:21:13,04,08,1, 11.9,1,1, -3.688, 10441.412, 390.829, 52762.265 24/01/06,01:21:13,05,08,1, 11.9,1,1, -3.688, 10441.410, 390.825, 52762.219 24/01/06,01:21:13,06,08,1, 11.9,1,1, -3.688, 10441.417, 390.838, 52762.190 24/01/06,01:21:13,07,08,1, 11.9,1,1, -3.688, 10441.426, 390.836, 52762.205 24/01/06,01:21:13,08,08,1, 11.9,1,1, -3.688, 10441.418, 390.807, 52762.159 24/01/06,01:21:13,09,08,1, 11.9,1,1, -3.688, 10441.407, 390.827, 52762.207 24/01/06,01:21:13,10,08,1, 11.9,1,1, -3.688, 10441.427, 390.814, 52762.178 24/01/06,01:21:13,11,08,1, 11.9,1,1, -3.688, 10441.409, 390.810, 52762.137 24/01/06,01:21:13,12,08,1, 11.9,1,1, -3.688, 10441.432, 390.841, 52762.226 24/01/06,01:21:13,13,08,1, 11.9,1,1, -3.688, 10441.437, 390.815, 52762.123 24/01/06,01:21:13,14,08,1, 11.9,1,1, -3.688, 10441.431, 390.812, 52762.160 24/01/06,01:21:13,15,08,1, 11.9,1,1, -3.688, 10441.423, 390.778, 52762.154 24/01/06,01:21:13,16,08,1, 11.9,1,1, -3.688, 10441.431, 390.801, 52762.177 24/01/06,01:21:13,17,08,1, 11.9,1,1, -3.688, 10441.432, 390.812, 52762.205 24/01/06,01:21:13,18,08,1, 11.9,1,1, -3.688, 10441.469, 390.773, 52761.985 24/01/06,01:21:13,19,08,1, 11.9,1,1, -3.688, 10441.448, 390.806, 52762.193 24/01/06,01:21:14,00,08,1, 11.9,1,1, -3.688, 10441.444, 390.806, 52762.193 24/01/06,01:21:14,01,08,1, 11.9,1,1, -3.688, 10441.436, 390.809, 52762.229 24/01/06,01:21:14,02,08,1, 11.9,1,1, -3.688, 10441.463, 390.832, 52762.232 24/01/06,01:21:14,03,08,1, 11.9,1,1, -3.688, 10441.440, 390.825, 52762.208 24/01/06,01:21:14,04,08,1, 11.9,1,1, -3.688, 10441.446, 390.803, 52762.241 24/01/06,01:21:14,05,08,1, 11.9,1,1, -3.688, 10441.440, 390.806, 52762.246 24/01/06,01:21:14,06,08,1, 11.9,1,1, -3.688, 10441.429, 390.776, 52762.184 24/01/06,01:21:14,07,08,1, 11.9,1,1, -3.688, 10441.467, 390.780, 52762.096 24/01/06,01:21:14,08,08,1, 11.9,1,1, -3.688, 10441.474, 390.796, 52762.119 24/01/06,01:21:14,09,08,1, 11.9,1,1, -3.688, 10441.453, 390.776, 52762.195 24/01/06,01:21:14,10,08,1, 11.9,1,1, -3.688, 10441.456, 390.764, 52762.217 24/01/06,01:21:14,11,08,1, 11.9,1,1, -3.688, 10441.473, 390.755, 52762.132 24/01/06,01:21:14,12,08,1, 11.9,1,1, -3.688, 10441.480, 390.755, 52762.192 24/01/06,01:21:14,13,08,1, 11.9,1,1, -3.688, 10441.464, 390.742, 52762.195 24/01/06,01:21:14,14,08,1, 11.9,1,1, -3.688, 10441.467, 390.760, 52762.209 24/01/06,01:21:14,15,08,1, 11.9,1,1, -3.688, 10441.479, 390.730, 52762.195 24/01/06,01:21:14,16,08,1, 11.9,1,1, -3.688, 10441.468, 390.766, 52762.210 24/01/06,01:21:14,17,08,1, 11.9,1,1, -3.688, 10441.482, 390.768, 52762.191 24/01/06,01:21:14,18,08,1, 11.9,1,1, -3.688, 10441.474, 390.759, 52762.212 24/01/06,01:21:14,19,08,1, 11.9,1,1, -3.688, 10441.476, 390.763, 52762.141 24/01/06,01:21:15,00,08,1, 12.0,1,1, -3.688, 10441.469, 390.763, 52762.141 24/01/06,01:21:15,01,08,1, 12.0,1,1, -3.688, 10441.492, 390.738, 52762.133 24/01/06,01:21:15,02,08,1, 12.0,1,1, -3.688, 10441.489, 390.727, 52762.075 24/01/06,01:21:15,03,08,1, 12.0,1,1, -3.688, 10441.508, 390.724, 52762.125 24/01/06,01:21:15,04,08,1, 12.0,1,1, -3.688, 10441.481, 390.746, 52762.151 24/01/06,01:21:15,05,08,1, 12.0,1,1, -3.688, 10441.470, 390.750, 52762.252 24/01/06,01:21:15,06,08,1, 12.0,1,1, -3.688, 10441.495, 390.728, 52762.181 24/01/06,01:21:15,07,08,1, 12.0,1,1, -3.688, 10441.469, 390.740, 52762.165 24/01/06,01:21:15,08,08,1, 12.0,1,1, -3.688, 10441.492, 390.745, 52762.178 24/01/06,01:21:15,09,08,1, 12.0,1,1, -3.688, 10441.493, 390.719, 52762.164 24/01/06,01:21:15,10,08,1, 12.0,1,1, -3.688, 10441.497, 390.693, 52762.165 24/01/06,01:21:15,11,08,1, 12.0,1,1, -3.688, 10441.500, 390.723, 52762.165 24/01/06,01:21:15,12,08,1, 12.0,1,1, -3.688, 10441.489, 390.702, 52762.168 24/01/06,01:21:15,13,08,1, 12.0,1,1, -3.688, 10441.502, 390.707, 52762.174 24/01/06,01:21:15,14,08,1, 12.0,1,1, -3.688, 10441.501, 390.685, 52762.126 24/01/06,01:21:15,15,08,1, 12.0,1,1, -3.688, 10441.514, 390.677, 52762.106 24/01/06,01:21:15,16,08,1, 12.0,1,1, -3.688, 10441.531, 390.683, 52762.190 24/01/06,01:21:15,17,08,1, 12.0,1,1, -3.688, 10441.487, 390.668, 52762.129 24/01/06,01:21:15,18,08,1, 12.0,1,1, -3.688, 10441.491, 390.677, 52762.151 24/01/06,01:21:15,19,08,1, 12.0,1,1, -3.688, 10441.513, 390.684, 52762.147 24/01/06,01:21:16,00,08,1, 11.9,1,1, -3.688, 10441.511, 390.684, 52762.147 24/01/06,01:21:16,01,08,1, 11.9,1,1, -3.688, 10441.499, 390.686, 52762.106 24/01/06,01:21:16,02,08,1, 11.9,1,1, -3.688, 10441.525, 390.699, 52762.211 24/01/06,01:21:16,03,08,1, 11.9,1,1, -3.688, 10441.513, 390.689, 52762.074 24/01/06,01:21:16,04,08,1, 11.9,1,1, -3.688, 10441.504, 390.684, 52762.147 24/01/06,01:21:16,05,08,1, 11.9,1,1, -3.688, 10441.532, 390.680, 52762.162 24/01/06,01:21:16,06,08,1, 11.9,1,1, -3.688, 10441.497, 390.684, 52762.187 24/01/06,01:21:16,07,08,1, 11.9,1,1, -3.688, 10441.527, 390.655, 52762.164 24/01/06,01:21:16,08,08,1, 11.9,1,1, -3.688, 10441.539, 390.642, 52762.107 24/01/06,01:21:16,09,08,1, 11.9,1,1, -3.688, 10441.535, 390.672, 52762.094 24/01/06,01:21:16,10,08,1, 11.9,1,1, -3.688, 10441.501, 390.660, 52762.159 24/01/06,01:21:16,11,08,1, 11.9,1,1, -3.688, 10441.521, 390.669, 52762.185 24/01/06,01:21:16,12,08,1, 11.9,1,1, -3.688, 10441.532, 390.653, 52762.185 24/01/06,01:21:16,13,08,1, 11.9,1,1, -3.688, 10441.541, 390.637, 52762.234 24/01/06,01:21:16,14,08,1, 11.9,1,1, -3.688, 10441.532, 390.650, 52762.143 24/01/06,01:21:16,15,08,1, 11.9,1,1, -3.688, 10441.519, 390.647, 52762.082 24/01/06,01:21:16,16,08,1, 11.9,1,1, -3.688, 10441.557, 390.629, 52762.121 24/01/06,01:21:16,17,08,1, 11.9,1,1, -3.688, 10441.543, 390.621, 52762.141 24/01/06,01:21:16,18,08,1, 11.9,1,1, -3.688, 10441.545, 390.616, 52762.075 24/01/06,01:21:16,19,08,1, 11.9,1,1, -3.688, 10441.523, 390.615, 52762.143 24/01/06,01:21:17,00,08,1, 11.8,1,1, -3.690, 10441.519, 390.615, 52762.143 24/01/06,01:21:17,01,08,1, 11.8,1,1, -3.690, 10441.532, 390.603, 52762.084 24/01/06,01:21:17,02,08,1, 11.8,1,1, -3.690, 10441.546, 390.623, 52762.139 24/01/06,01:21:17,03,08,1, 11.8,1,1, -3.690, 10441.532, 390.608, 52762.146 24/01/06,01:21:17,04,08,1, 11.8,1,1, -3.690, 10441.547, 390.599, 52762.129 24/01/06,01:21:17,05,08,1, 11.8,1,1, -3.690, 10441.556, 390.613, 52762.160 24/01/06,01:21:17,06,08,1, 11.8,1,1, -3.690, 10441.566, 390.607, 52762.158 24/01/06,01:21:17,07,08,1, 11.8,1,1, -3.690, 10441.561, 390.618, 52762.092 24/01/06,01:21:17,08,08,1, 11.8,1,1, -3.690, 10441.559, 390.622, 52762.142 24/01/06,01:21:17,09,08,1, 11.8,1,1, -3.690, 10441.572, 390.604, 52762.106 24/01/06,01:21:17,10,08,1, 11.8,1,1, -3.690, 10441.551, 390.601, 52762.088 24/01/06,01:21:17,11,08,1, 11.8,1,1, -3.690, 10441.560, 390.599, 52762.080 24/01/06,01:21:17,12,08,1, 11.8,1,1, -3.690, 10441.556, 390.589, 52762.096 24/01/06,01:21:17,13,08,1, 11.8,1,1, -3.690, 10441.575, 390.602, 52762.144 24/01/06,01:21:17,14,08,1, 11.8,1,1, -3.690, 10441.564, 390.594, 52762.148 24/01/06,01:21:17,15,08,1, 11.8,1,1, -3.690, 10441.569, 390.604, 52762.087 24/01/06,01:21:17,16,08,1, 11.8,1,1, -3.690, 10441.579, 390.596, 52762.177 24/01/06,01:21:17,17,08,1, 11.8,1,1, -3.690, 10441.566, 390.583, 52762.106 24/01/06,01:21:17,18,08,1, 11.8,1,1, -3.690, 10441.584, 390.584, 52762.102 24/01/06,01:21:17,19,08,1, 11.8,1,1, -3.690, 10441.580, 390.577, 52762.145 24/01/06,01:21:18,00,09,1, 11.9,1,1, -3.690, 10441.577, 390.577, 52762.145 24/01/06,01:21:18,01,09,1, 11.9,1,1, -3.690, 10441.594, 390.557, 52762.065 24/01/06,01:21:18,02,09,1, 11.9,1,1, -3.690, 10441.589, 390.559, 52762.069 24/01/06,01:21:18,03,09,1, 11.9,1,1, -3.690, 10441.573, 390.563, 52762.110 24/01/06,01:21:18,04,09,1, 11.9,1,1, -3.690, 10441.584, 390.560, 52762.038 24/01/06,01:21:18,05,09,1, 11.9,1,1, -3.690, 10441.558, 390.565, 52762.098 24/01/06,01:21:18,06,09,1, 11.9,1,1, -3.690, 10441.585, 390.530, 52762.019 24/01/06,01:21:18,07,09,1, 11.9,1,1, -3.690, 10441.573, 390.538, 52762.119 24/01/06,01:21:18,08,09,1, 11.9,1,1, -3.690, 10441.577, 390.526, 52762.065 24/01/06,01:21:18,09,09,1, 11.9,1,1, -3.690, 10441.600, 390.530, 52762.047 24/01/06,01:21:18,10,09,1, 11.9,1,1, -3.690, 10441.579, 390.536, 52762.000 24/01/06,01:21:18,11,09,1, 11.9,1,1, -3.690, 10441.582, 390.537, 52762.071 24/01/06,01:21:18,12,09,1, 11.9,1,1, -3.690, 10441.586, 390.519, 52762.034 24/01/06,01:21:18,13,09,1, 11.9,1,1, -3.690, 10441.586, 390.533, 52762.111 24/01/06,01:21:18,14,09,1, 11.9,1,1, -3.690, 10441.590, 390.530, 52762.080 24/01/06,01:21:18,15,09,1, 11.9,1,1, -3.690, 10441.576, 390.521, 52762.077 24/01/06,01:21:18,16,09,1, 11.9,1,1, -3.690, 10441.589, 390.503, 52762.050 24/01/06,01:21:18,17,09,1, 11.9,1,1, -3.690, 10441.587, 390.487, 52762.038 24/01/06,01:21:18,18,09,1, 11.9,1,1, -3.690, 10441.588, 390.490, 52762.048 24/01/06,01:21:18,19,09,1, 11.9,1,1, -3.690, 10441.598, 390.495, 52762.046 24/01/06,01:21:19,00,08,1, 11.9,1,1, -3.689, 10441.594, 390.495, 52762.046 24/01/06,01:21:19,01,08,1, 11.9,1,1, -3.689, 10441.583, 390.494, 52762.068 24/01/06,01:21:19,02,08,1, 11.9,1,1, -3.689, 10441.582, 390.498, 52762.054 24/01/06,01:21:19,03,08,1, 11.9,1,1, -3.689, 10441.590, 390.494, 52762.039 24/01/06,01:21:19,04,08,1, 11.9,1,1, -3.689, 10441.599, 390.499, 52762.075 24/01/06,01:21:19,05,08,1, 11.9,1,1, -3.689, 10441.579, 390.508, 52762.005 24/01/06,01:21:19,06,08,1, 11.9,1,1, -3.689, 10441.596, 390.488, 52762.068 24/01/06,01:21:19,07,08,1, 11.9,1,1, -3.689, 10441.606, 390.469, 52762.090 24/01/06,01:21:19,08,08,1, 11.9,1,1, -3.689, 10441.582, 390.480, 52762.023 24/01/06,01:21:19,09,08,1, 11.9,1,1, -3.689, 10441.601, 390.474, 52762.100 24/01/06,01:21:19,10,08,1, 11.9,1,1, -3.689, 10441.598, 390.490, 52762.058 24/01/06,01:21:19,11,08,1, 11.9,1,1, -3.689, 10441.583, 390.462, 52762.001 24/01/06,01:21:19,12,08,1, 11.9,1,1, -3.689, 10441.588, 390.460, 52762.077 24/01/06,01:21:19,13,08,1, 11.9,1,1, -3.689, 10441.603, 390.466, 52762.079 24/01/06,01:21:19,14,08,1, 11.9,1,1, -3.689, 10441.611, 390.465, 52762.081 24/01/06,01:21:19,15,08,1, 11.9,1,1, -3.689, 10441.595, 390.444, 52762.049 24/01/06,01:21:19,16,08,1, 11.9,1,1, -3.689, 10441.623, 390.467, 52762.111 24/01/06,01:21:19,17,08,1, 11.9,1,1, -3.689, 10441.617, 390.470, 52761.986 24/01/06,01:21:19,18,08,1, 11.9,1,1, -3.689, 10441.625, 390.472, 52762.061 24/01/06,01:21:19,19,08,1, 11.9,1,1, -3.689, 10441.615, 390.474, 52762.043 24/01/06,01:21:20,00,09,1, 11.9,1,1, -3.690, 10441.611, 390.474, 52762.043 24/01/06,01:21:20,01,09,1, 11.9,1,1, -3.690, 10441.601, 390.438, 52762.109 24/01/06,01:21:20,02,09,1, 11.9,1,1, -3.690, 10441.622, 390.491, 52762.024 24/01/06,01:21:20,03,09,1, 11.9,1,1, -3.690, 10441.613, 390.478, 52762.052 24/01/06,01:21:20,04,09,1, 11.9,1,1, -3.690, 10441.604, 390.480, 52762.044 24/01/06,01:21:20,05,09,1, 11.9,1,1, -3.690, 10441.608, 390.482, 52762.049 24/01/06,01:21:20,06,09,1, 11.9,1,1, -3.690, 10441.613, 390.468, 52762.073 24/01/06,01:21:20,07,09,1, 11.9,1,1, -3.690, 10441.611, 390.462, 52762.005 24/01/06,01:21:20,08,09,1, 11.9,1,1, -3.690, 10441.611, 390.450, 52762.126 24/01/06,01:21:20,09,09,1, 11.9,1,1, -3.690, 10441.604, 390.454, 52762.015 24/01/06,01:21:20,10,09,1, 11.9,1,1, -3.690, 10441.607, 390.457, 52762.064 24/01/06,01:21:20,11,09,1, 11.9,1,1, -3.690, 10441.602, 390.468, 52762.072 24/01/06,01:21:20,12,09,1, 11.9,1,1, -3.690, 10441.638, 390.458, 52762.030 24/01/06,01:21:20,13,09,1, 11.9,1,1, -3.690, 10441.612, 390.471, 52762.070 24/01/06,01:21:20,14,09,1, 11.9,1,1, -3.690, 10441.622, 390.465, 52762.032 24/01/06,01:21:20,15,09,1, 11.9,1,1, -3.690, 10441.631, 390.452, 52762.085 24/01/06,01:21:20,16,09,1, 11.9,1,1, -3.690, 10441.618, 390.483, 52762.021 24/01/06,01:21:20,17,09,1, 11.9,1,1, -3.690, 10441.646, 390.473, 52762.010 24/01/06,01:21:20,18,09,1, 11.9,1,1, -3.690, 10441.666, 390.470, 52762.054 24/01/06,01:21:20,19,09,1, 11.9,1,1, -3.690, 10441.657, 390.467, 52761.995 24/01/06,01:21:21,00,09,1, 11.7,1,1, -3.690, 10441.653, 390.467, 52761.995 24/01/06,01:21:21,01,09,1, 11.7,1,1, -3.690, 10441.657, 390.464, 52762.053 24/01/06,01:21:21,02,09,1, 11.7,1,1, -3.690, 10441.642, 390.448, 52762.002 24/01/06,01:21:21,03,09,1, 11.7,1,1, -3.690, 10441.638, 390.467, 52762.044 24/01/06,01:21:21,04,09,1, 11.7,1,1, -3.690, 10441.660, 390.426, 52761.973 24/01/06,01:21:21,05,09,1, 11.7,1,1, -3.690, 10441.637, 390.444, 52762.004 24/01/06,01:21:21,06,09,1, 11.7,1,1, -3.690, 10441.671, 390.433, 52762.105 24/01/06,01:21:21,07,09,1, 11.7,1,1, -3.690, 10441.660, 390.431, 52762.079 24/01/06,01:21:21,08,09,1, 11.7,1,1, -3.690, 10441.680, 390.436, 52762.098 24/01/06,01:21:21,09,09,1, 11.7,1,1, -3.690, 10441.656, 390.445, 52762.089 24/01/06,01:21:21,10,09,1, 11.7,1,1, -3.690, 10441.659, 390.436, 52762.053 24/01/06,01:21:21,11,09,1, 11.7,1,1, -3.690, 10441.671, 390.431, 52762.049 24/01/06,01:21:21,12,09,1, 11.7,1,1, -3.690, 10441.673, 390.427, 52762.031 24/01/06,01:21:21,13,09,1, 11.7,1,1, -3.690, 10441.676, 390.432, 52762.048 24/01/06,01:21:21,14,09,1, 11.7,1,1, -3.690, 10441.669, 390.417, 52761.989 24/01/06,01:21:21,15,09,1, 11.7,1,1, -3.690, 10441.664, 390.429, 52762.025 24/01/06,01:21:21,16,09,1, 11.7,1,1, -3.690, 10441.672, 390.428, 52762.040 24/01/06,01:21:21,17,09,1, 11.7,1,1, -3.690, 10441.664, 390.423, 52762.004 24/01/06,01:21:21,18,09,1, 11.7,1,1, -3.690, 10441.660, 390.418, 52762.009 24/01/06,01:21:21,19,09,1, 11.7,1,1, -3.690, 10441.669, 390.437, 52762.052 24/01/06,01:21:22,00,09,1, 11.9,1,1, -3.687, 10441.661, 390.437, 52762.052 24/01/06,01:21:22,01,09,1, 11.9,1,1, -3.687, 10441.687, 390.416, 52762.065 24/01/06,01:21:22,02,09,1, 11.9,1,1, -3.687, 10441.655, 390.399, 52762.009 24/01/06,01:21:22,03,09,1, 11.9,1,1, -3.687, 10441.676, 390.405, 52761.974 24/01/06,01:21:22,04,09,1, 11.9,1,1, -3.687, 10441.703, 390.419, 52762.038 24/01/06,01:21:22,05,09,1, 11.9,1,1, -3.687, 10441.681, 390.415, 52762.017 24/01/06,01:21:22,06,09,1, 11.9,1,1, -3.687, 10441.685, 390.432, 52762.052 24/01/06,01:21:22,07,09,1, 11.9,1,1, -3.687, 10441.696, 390.424, 52761.997 24/01/06,01:21:22,08,09,1, 11.9,1,1, -3.687, 10441.709, 390.408, 52761.980 24/01/06,01:21:22,09,09,1, 11.9,1,1, -3.687, 10441.697, 390.413, 52761.996 24/01/06,01:21:22,10,09,1, 11.9,1,1, -3.687, 10441.706, 390.406, 52761.956 24/01/06,01:21:22,11,09,1, 11.9,1,1, -3.687, 10441.680, 390.395, 52762.043 24/01/06,01:21:22,12,09,1, 11.9,1,1, -3.687, 10441.716, 390.417, 52762.053 24/01/06,01:21:22,13,09,1, 11.9,1,1, -3.687, 10441.704, 390.416, 52762.058 24/01/06,01:21:22,14,09,1, 11.9,1,1, -3.687, 10441.716, 390.414, 52762.053 24/01/06,01:21:22,15,09,1, 11.9,1,1, -3.687, 10441.729, 390.412, 52762.030 24/01/06,01:21:22,16,09,1, 11.9,1,1, -3.687, 10441.701, 390.419, 52762.096 24/01/06,01:21:22,17,09,1, 11.9,1,1, -3.687, 10441.719, 390.401, 52761.978 24/01/06,01:21:22,18,09,1, 11.9,1,1, -3.687, 10441.732, 390.410, 52762.020 24/01/06,01:21:22,19,09,1, 11.9,1,1, -3.687, 10441.702, 390.425, 52761.979 24/01/06,01:21:23,00,09,1, 11.9,1,1, -3.687, 10441.694, 390.425, 52761.979 24/01/06,01:21:23,01,09,1, 11.9,1,1, -3.687, 10441.749, 390.390, 52762.046 24/01/06,01:21:23,02,09,1, 11.9,1,1, -3.687, 10441.721, 390.415, 52762.026 24/01/06,01:21:23,03,09,1, 11.9,1,1, -3.687, 10441.757, 390.404, 52762.042 24/01/06,01:21:23,04,09,1, 11.9,1,1, -3.687, 10441.744, 390.423, 52762.036 24/01/06,01:21:23,05,09,1, 11.9,1,1, -3.687, 10441.741, 390.415, 52762.042 24/01/06,01:21:23,06,09,1, 11.9,1,1, -3.687, 10441.747, 390.400, 52762.055 24/01/06,01:21:23,07,09,1, 11.9,1,1, -3.687, 10441.760, 390.411, 52762.024 24/01/06,01:21:23,08,09,1, 11.9,1,1, -3.687, 10441.735, 390.396, 52762.082 24/01/06,01:21:23,09,09,1, 11.9,1,1, -3.687, 10441.745, 390.401, 52761.985 24/01/06,01:21:23,10,09,1, 11.9,1,1, -3.687, 10441.755, 390.397, 52761.953 24/01/06,01:21:23,11,09,1, 11.9,1,1, -3.687, 10441.762, 390.400, 52762.030 24/01/06,01:21:23,12,09,1, 11.9,1,1, -3.687, 10441.754, 390.380, 52762.010 24/01/06,01:21:23,13,09,1, 11.9,1,1, -3.687, 10441.775, 390.400, 52762.069 24/01/06,01:21:23,14,09,1, 11.9,1,1, -3.687, 10441.763, 390.409, 52762.073 24/01/06,01:21:23,15,09,1, 11.9,1,1, -3.687, 10441.776, 390.386, 52762.056 24/01/06,01:21:23,16,09,1, 11.9,1,1, -3.687, 10441.752, 390.390, 52762.071 24/01/06,01:21:23,17,09,1, 11.9,1,1, -3.687, 10441.770, 390.365, 52762.072 24/01/06,01:21:23,18,09,1, 11.9,1,1, -3.687, 10441.785, 390.374, 52762.008 24/01/06,01:21:23,19,09,1, 11.9,1,1, -3.687, 10441.792, 390.380, 52761.989 24/01/06,01:21:24,00,09,1, 11.9,1,1, -3.686, 10441.786, 390.380, 52761.989 24/01/06,01:21:24,01,09,1, 11.9,1,1, -3.686, 10441.807, 390.367, 52762.021 24/01/06,01:21:24,02,09,1, 11.9,1,1, -3.686, 10441.794, 390.387, 52761.980 24/01/06,01:21:24,03,09,1, 11.9,1,1, -3.686, 10441.803, 390.382, 52762.041 24/01/06,01:21:24,04,09,1, 11.9,1,1, -3.686, 10441.818, 390.362, 52761.977 24/01/06,01:21:24,05,09,1, 11.9,1,1, -3.686, 10441.804, 390.349, 52761.936 24/01/06,01:21:24,06,09,1, 11.9,1,1, -3.686, 10441.820, 390.361, 52762.015 24/01/06,01:21:24,07,09,1, 11.9,1,1, -3.686, 10441.802, 390.378, 52761.964 24/01/06,01:21:24,08,09,1, 11.9,1,1, -3.686, 10441.842, 390.355, 52761.975 24/01/06,01:21:24,09,09,1, 11.9,1,1, -3.686, 10441.822, 390.336, 52761.937 24/01/06,01:21:24,10,09,1, 11.9,1,1, -3.686, 10441.838, 390.343, 52762.018 24/01/06,01:21:24,11,09,1, 11.9,1,1, -3.686, 10441.794, 390.348, 52762.002 24/01/06,01:21:24,12,09,1, 11.9,1,1, -3.686, 10441.838, 390.347, 52761.969 24/01/06,01:21:24,13,09,1, 11.9,1,1, -3.686, 10441.866, 390.348, 52761.943 24/01/06,01:21:24,14,09,1, 11.9,1,1, -3.686, 10441.850, 390.353, 52761.962 24/01/06,01:21:24,15,09,1, 11.9,1,1, -3.686, 10441.850, 390.326, 52761.972 24/01/06,01:21:24,16,09,1, 11.9,1,1, -3.686, 10441.840, 390.339, 52762.025 24/01/06,01:21:24,17,09,1, 11.9,1,1, -3.686, 10441.860, 390.324, 52762.028 24/01/06,01:21:24,18,09,1, 11.9,1,1, -3.686, 10441.840, 390.332, 52761.950 24/01/06,01:21:24,19,09,1, 11.9,1,1, -3.686, 10441.844, 390.329, 52762.002 24/01/06,01:21:25,00,09,1, 11.9,1,1, -3.689, 10441.836, 390.329, 52762.002 24/01/06,01:21:25,01,09,1, 11.9,1,1, -3.689, 10441.869, 390.314, 52761.939 24/01/06,01:21:25,02,09,1, 11.9,1,1, -3.689, 10441.863, 390.309, 52761.987 24/01/06,01:21:25,03,09,1, 11.9,1,1, -3.689, 10441.874, 390.317, 52761.937 24/01/06,01:21:25,04,09,1, 11.9,1,1, -3.689, 10441.895, 390.342, 52761.942 24/01/06,01:21:25,05,09,1, 11.9,1,1, -3.689, 10441.864, 390.327, 52762.044 24/01/06,01:21:25,06,09,1, 11.9,1,1, -3.689, 10441.885, 390.331, 52762.014 24/01/06,01:21:25,07,09,1, 11.9,1,1, -3.689, 10441.894, 390.306, 52761.959 24/01/06,01:21:25,08,09,1, 11.9,1,1, -3.689, 10441.903, 390.284, 52761.992 24/01/06,01:21:25,09,09,1, 11.9,1,1, -3.689, 10441.890, 390.304, 52762.030 24/01/06,01:21:25,10,09,1, 11.9,1,1, -3.689, 10441.892, 390.311, 52761.963 24/01/06,01:21:25,11,09,1, 11.9,1,1, -3.689, 10441.891, 390.294, 52761.951 24/01/06,01:21:25,12,09,1, 11.9,1,1, -3.689, 10441.909, 390.311, 52761.991 24/01/06,01:21:25,13,09,1, 11.9,1,1, -3.689, 10441.923, 390.291, 52761.912 24/01/06,01:21:25,14,09,1, 11.9,1,1, -3.689, 10441.928, 390.263, 52761.955 24/01/06,01:21:25,15,09,1, 11.9,1,1, -3.689, 10441.937, 390.290, 52762.032 24/01/06,01:21:25,16,09,1, 11.9,1,1, -3.689, 10441.927, 390.313, 52762.013 24/01/06,01:21:25,17,09,1, 11.9,1,1, -3.689, 10441.932, 390.300, 52762.042 24/01/06,01:21:25,18,09,1, 11.9,1,1, -3.689, 10441.922, 390.303, 52762.029 24/01/06,01:21:25,19,09,1, 11.9,1,1, -3.689, 10441.943, 390.291, 52762.006 24/01/06,01:21:26,00,09,1, 11.9,1,1, -3.688, 10441.936, 390.291, 52762.006 24/01/06,01:21:26,01,09,1, 11.9,1,1, -3.688, 10441.955, 390.254, 52761.936 24/01/06,01:21:26,02,09,1, 11.9,1,1, -3.688, 10441.959, 390.283, 52761.986 24/01/06,01:21:26,03,09,1, 11.9,1,1, -3.688, 10441.938, 390.277, 52762.006 24/01/06,01:21:26,04,09,1, 11.9,1,1, -3.688, 10441.959, 390.265, 52761.971 24/01/06,01:21:26,05,09,1, 11.9,1,1, -3.688, 10441.975, 390.259, 52761.920 24/01/06,01:21:26,06,09,1, 11.9,1,1, -3.688, 10441.939, 390.273, 52761.930 24/01/06,01:21:26,07,09,1, 11.9,1,1, -3.688, 10441.968, 390.248, 52761.948 24/01/06,01:21:26,08,09,1, 11.9,1,1, -3.688, 10442.005, 390.249, 52761.964 24/01/06,01:21:26,09,09,1, 11.9,1,1, -3.688, 10441.972, 390.260, 52761.920 24/01/06,01:21:26,10,09,1, 11.9,1,1, -3.688, 10441.995, 390.255, 52761.984 24/01/06,01:21:26,11,09,1, 11.9,1,1, -3.688, 10441.974, 390.232, 52761.914 24/01/06,01:21:26,12,09,1, 11.9,1,1, -3.688, 10441.971, 390.241, 52761.973 24/01/06,01:21:26,13,09,1, 11.9,1,1, -3.688, 10441.970, 390.228, 52761.933 24/01/06,01:21:26,14,09,1, 11.9,1,1, -3.688, 10441.998, 390.240, 52761.950 24/01/06,01:21:26,15,09,1, 11.9,1,1, -3.688, 10441.987, 390.244, 52761.949 24/01/06,01:21:26,16,09,1, 11.9,1,1, -3.688, 10442.007, 390.232, 52761.912 24/01/06,01:21:26,17,09,1, 11.9,1,1, -3.688, 10442.011, 390.206, 52761.956 24/01/06,01:21:26,18,09,1, 11.9,1,1, -3.688, 10442.002, 390.232, 52761.995 24/01/06,01:21:26,19,09,1, 11.9,1,1, -3.688, 10441.990, 390.217, 52761.918 24/01/06,01:21:27,00,09,1, 11.9,1,1, -3.688, 10441.986, 390.217, 52761.918 24/01/06,01:21:27,01,09,1, 11.9,1,1, -3.688, 10442.015, 390.217, 52761.941 24/01/06,01:21:27,02,09,1, 11.9,1,1, -3.688, 10441.996, 390.249, 52762.103 24/01/06,01:21:27,03,09,1, 11.9,1,1, -3.688, 10442.020, 390.217, 52761.949 24/01/06,01:21:27,04,09,1, 11.9,1,1, -3.688, 10442.025, 390.253, 52762.076 24/01/06,01:21:27,05,09,1, 11.9,1,1, -3.688, 10442.018, 390.227, 52761.937 24/01/06,01:21:27,06,09,1, 11.9,1,1, -3.688, 10442.039, 390.206, 52761.899 24/01/06,01:21:27,07,09,1, 11.9,1,1, -3.688, 10442.040, 390.220, 52761.912 24/01/06,01:21:27,08,09,1, 11.9,1,1, -3.688, 10442.019, 390.225, 52761.910 24/01/06,01:21:27,09,09,1, 11.9,1,1, -3.688, 10442.023, 390.221, 52762.008 24/01/06,01:21:27,10,09,1, 11.9,1,1, -3.688, 10442.035, 390.188, 52761.954 24/01/06,01:21:27,11,09,1, 11.9,1,1, -3.688, 10442.042, 390.184, 52761.929 24/01/06,01:21:27,12,09,1, 11.9,1,1, -3.688, 10442.054, 390.198, 52761.896 24/01/06,01:21:27,13,09,1, 11.9,1,1, -3.688, 10442.025, 390.181, 52761.861 24/01/06,01:21:27,14,09,1, 11.9,1,1, -3.688, 10442.073, 390.201, 52762.033 24/01/06,01:21:27,15,09,1, 11.9,1,1, -3.688, 10442.026, 390.179, 52761.974 24/01/06,01:21:27,16,09,1, 11.9,1,1, -3.688, 10442.067, 390.175, 52761.928 24/01/06,01:21:27,17,09,1, 11.9,1,1, -3.688, 10442.062, 390.175, 52761.951 24/01/06,01:21:27,18,09,1, 11.9,1,1, -3.688, 10442.059, 390.178, 52761.986 24/01/06,01:21:27,19,09,1, 11.9,1,1, -3.688, 10442.063, 390.170, 52761.982 24/01/06,01:21:28,00,09,1, 11.7,1,1, -3.689, 10442.061, 390.170, 52761.982 24/01/06,01:21:28,01,09,1, 11.7,1,1, -3.689, 10442.061, 390.176, 52761.918 24/01/06,01:21:28,02,09,1, 11.7,1,1, -3.689, 10442.096, 390.159, 52761.917 24/01/06,01:21:28,03,09,1, 11.7,1,1, -3.689, 10442.062, 390.169, 52761.965 24/01/06,01:21:28,04,09,1, 11.7,1,1, -3.689, 10442.065, 390.148, 52761.900 24/01/06,01:21:28,05,09,1, 11.7,1,1, -3.689, 10442.087, 390.157, 52761.943 24/01/06,01:21:28,06,09,1, 11.7,1,1, -3.689, 10442.077, 390.119, 52761.982 24/01/06,01:21:28,07,09,1, 11.7,1,1, -3.689, 10442.085, 390.154, 52761.859 24/01/06,01:21:28,08,09,1, 11.7,1,1, -3.689, 10442.080, 390.150, 52761.998 24/01/06,01:21:28,09,09,1, 11.7,1,1, -3.689, 10442.073, 390.136, 52761.944 24/01/06,01:21:28,10,09,1, 11.7,1,1, -3.689, 10442.057, 390.162, 52761.967 24/01/06,01:21:28,11,09,1, 11.7,1,1, -3.689, 10442.073, 390.143, 52761.900 24/01/06,01:21:28,12,09,1, 11.7,1,1, -3.689, 10442.077, 390.132, 52761.920 24/01/06,01:21:28,13,09,1, 11.7,1,1, -3.689, 10442.094, 390.134, 52761.922 24/01/06,01:21:28,14,09,1, 11.7,1,1, -3.689, 10442.086, 390.127, 52761.910 24/01/06,01:21:28,15,09,1, 11.7,1,1, -3.689, 10442.094, 390.129, 52761.875 24/01/06,01:21:28,16,09,1, 11.7,1,1, -3.689, 10442.102, 390.120, 52761.900 24/01/06,01:21:28,17,09,1, 11.7,1,1, -3.689, 10442.094, 390.110, 52761.921 24/01/06,01:21:28,18,09,1, 11.7,1,1, -3.689, 10442.101, 390.095, 52761.931 24/01/06,01:21:28,19,09,1, 11.7,1,1, -3.689, 10442.091, 390.110, 52761.916 24/01/06,01:21:29,00,09,1, 11.9,1,1, -3.691, 10442.086, 390.110, 52761.916 24/01/06,01:21:29,01,09,1, 11.9,1,1, -3.691, 10442.124, 390.089, 52761.853 24/01/06,01:21:29,02,09,1, 11.9,1,1, -3.691, 10442.090, 390.082, 52761.900 24/01/06,01:21:29,03,09,1, 11.9,1,1, -3.691, 10442.108, 390.085, 52761.917 24/01/06,01:21:29,04,09,1, 11.9,1,1, -3.691, 10442.111, 390.075, 52761.925 24/01/06,01:21:29,05,09,1, 11.9,1,1, -3.691, 10442.104, 390.085, 52761.962 24/01/06,01:21:29,06,09,1, 11.9,1,1, -3.691, 10442.131, 390.084, 52761.935 24/01/06,01:21:29,07,09,1, 11.9,1,1, -3.691, 10442.106, 390.075, 52761.831 24/01/06,01:21:29,08,09,1, 11.9,1,1, -3.691, 10442.133, 390.092, 52761.874 24/01/06,01:21:29,09,09,1, 11.9,1,1, -3.691, 10442.113, 390.081, 52761.889 24/01/06,01:21:29,10,09,1, 11.9,1,1, -3.691, 10442.123, 390.082, 52761.970 24/01/06,01:21:29,11,09,1, 11.9,1,1, -3.691, 10442.135, 390.064, 52761.900 24/01/06,01:21:29,12,09,1, 11.9,1,1, -3.691, 10442.143, 390.059, 52761.873 24/01/06,01:21:29,13,09,1, 11.9,1,1, -3.691, 10442.142, 390.044, 52761.860 24/01/06,01:21:29,14,09,1, 11.9,1,1, -3.691, 10442.126, 390.010, 52761.905 24/01/06,01:21:29,15,09,1, 11.9,1,1, -3.691, 10442.143, 390.027, 52761.862 24/01/06,01:21:29,16,09,1, 11.9,1,1, -3.691, 10442.157, 390.041, 52761.899 24/01/06,01:21:29,17,09,1, 11.9,1,1, -3.691, 10442.126, 390.054, 52761.977 24/01/06,01:21:29,18,09,1, 11.9,1,1, -3.691, 10442.153, 390.045, 52761.945 24/01/06,01:21:29,19,09,1, 11.9,1,1, -3.691, 10442.148, 390.059, 52762.055 24/01/06,01:21:30,00,09,1, 11.9,1,1, -3.690, 10442.145, 390.059, 52762.055 24/01/06,01:21:30,01,09,1, 11.9,1,1, -3.690, 10442.137, 390.046, 52761.985 24/01/06,01:21:30,02,09,1, 11.9,1,1, -3.690, 10442.130, 390.045, 52761.880 24/01/06,01:21:30,03,09,1, 11.9,1,1, -3.690, 10442.173, 390.042, 52761.913 24/01/06,01:21:30,04,09,1, 11.9,1,1, -3.690, 10442.150, 390.018, 52761.869 24/01/06,01:21:30,05,09,1, 11.9,1,1, -3.690, 10442.142, 389.991, 52761.903 24/01/06,01:21:30,06,09,1, 11.9,1,1, -3.690, 10442.170, 390.006, 52761.876 24/01/06,01:21:30,07,09,1, 11.9,1,1, -3.690, 10442.168, 390.021, 52761.943 24/01/06,01:21:30,08,09,1, 11.9,1,1, -3.690, 10442.178, 390.011, 52761.862 24/01/06,01:21:30,09,09,1, 11.9,1,1, -3.690, 10442.185, 390.003, 52761.831 24/01/06,01:21:30,10,09,1, 11.9,1,1, -3.690, 10442.188, 390.019, 52761.855 24/01/06,01:21:30,11,09,1, 11.9,1,1, -3.690, 10442.187, 389.995, 52761.903 24/01/06,01:21:30,12,09,1, 11.9,1,1, -3.690, 10442.175, 389.989, 52761.835 24/01/06,01:21:30,13,09,1, 11.9,1,1, -3.690, 10442.196, 389.997, 52761.901 24/01/06,01:21:30,14,09,1, 11.9,1,1, -3.690, 10442.191, 389.957, 52761.869 24/01/06,01:21:30,15,09,1, 11.9,1,1, -3.690, 10442.194, 389.986, 52761.895 24/01/06,01:21:30,16,09,1, 11.9,1,1, -3.690, 10442.168, 389.950, 52761.811 24/01/06,01:21:30,17,09,1, 11.9,1,1, -3.690, 10442.203, 389.958, 52761.900 24/01/06,01:21:30,18,09,1, 11.9,1,1, -3.690, 10442.174, 389.985, 52761.847 24/01/06,01:21:30,19,09,1, 11.9,1,1, -3.690, 10442.196, 389.965, 52761.859 24/01/06,01:21:31,00,09,1, 11.9,1,1, -3.691, 10442.195, 389.965, 52761.859 24/01/06,01:21:31,01,09,1, 11.9,1,1, -3.691, 10442.218, 389.947, 52761.828 24/01/06,01:21:31,02,09,1, 11.9,1,1, -3.691, 10442.217, 389.973, 52761.841 24/01/06,01:21:31,03,09,1, 11.9,1,1, -3.691, 10442.215, 389.960, 52761.898 24/01/06,01:21:31,04,09,1, 11.9,1,1, -3.691, 10442.215, 389.941, 52761.903 24/01/06,01:21:31,05,09,1, 11.9,1,1, -3.691, 10442.202, 389.952, 52761.877 24/01/06,01:21:31,06,09,1, 11.9,1,1, -3.691, 10442.214, 389.956, 52761.886 24/01/06,01:21:31,07,09,1, 11.9,1,1, -3.691, 10442.199, 389.969, 52761.888 24/01/06,01:21:31,08,09,1, 11.9,1,1, -3.691, 10442.202, 389.930, 52761.783 24/01/06,01:21:31,09,09,1, 11.9,1,1, -3.691, 10442.212, 389.937, 52761.808 24/01/06,01:21:31,10,09,1, 11.9,1,1, -3.691, 10442.217, 389.942, 52761.902 24/01/06,01:21:31,11,09,1, 11.9,1,1, -3.691, 10442.224, 389.925, 52761.852 24/01/06,01:21:31,12,09,1, 11.9,1,1, -3.691, 10442.251, 389.924, 52761.832 24/01/06,01:21:31,13,09,1, 11.9,1,1, -3.691, 10442.237, 389.910, 52761.813 24/01/06,01:21:31,14,09,1, 11.9,1,1, -3.691, 10442.217, 389.907, 52761.871 24/01/06,01:21:31,15,09,1, 11.9,1,1, -3.691, 10442.231, 389.926, 52761.853 24/01/06,01:21:31,16,09,1, 11.9,1,1, -3.691, 10442.247, 389.931, 52761.888 24/01/06,01:21:31,17,09,1, 11.9,1,1, -3.691, 10442.207, 389.909, 52761.866 24/01/06,01:21:31,18,09,1, 11.9,1,1, -3.691, 10442.261, 389.888, 52761.825 24/01/06,01:21:31,19,09,1, 11.9,1,1, -3.691, 10442.232, 389.912, 52761.872 24/01/06,01:21:32,00,08,1, 12.0,1,1, -3.690, 10442.228, 389.912, 52761.872 24/01/06,01:21:32,01,08,1, 12.0,1,1, -3.690, 10442.258, 389.910, 52761.872 24/01/06,01:21:32,02,08,1, 12.0,1,1, -3.690, 10442.284, 389.884, 52761.881 24/01/06,01:21:32,03,08,1, 12.0,1,1, -3.690, 10442.275, 389.860, 52761.857 24/01/06,01:21:32,04,08,1, 12.0,1,1, -3.690, 10442.278, 389.881, 52761.851 24/01/06,01:21:32,05,08,1, 12.0,1,1, -3.690, 10442.280, 389.869, 52761.852 24/01/06,01:21:32,06,08,1, 12.0,1,1, -3.690, 10442.290, 389.852, 52761.844 24/01/06,01:21:32,07,08,1, 12.0,1,1, -3.690, 10442.276, 389.855, 52761.830 24/01/06,01:21:32,08,08,1, 12.0,1,1, -3.690, 10442.287, 389.860, 52761.802 24/01/06,01:21:32,09,08,1, 12.0,1,1, -3.690, 10442.273, 389.861, 52761.870 24/01/06,01:21:32,10,08,1, 12.0,1,1, -3.690, 10442.297, 389.868, 52761.788 24/01/06,01:21:32,11,08,1, 12.0,1,1, -3.690, 10442.291, 389.843, 52761.803 24/01/06,01:21:32,12,08,1, 12.0,1,1, -3.690, 10442.305, 389.835, 52761.841 24/01/06,01:21:32,13,08,1, 12.0,1,1, -3.690, 10442.266, 389.839, 52761.851 24/01/06,01:21:32,14,08,1, 12.0,1,1, -3.690, 10442.304, 389.833, 52761.884 24/01/06,01:21:32,15,08,1, 12.0,1,1, -3.690, 10442.292, 389.829, 52761.829 24/01/06,01:21:32,16,08,1, 12.0,1,1, -3.690, 10442.301, 389.811, 52761.791 24/01/06,01:21:32,17,08,1, 12.0,1,1, -3.690, 10442.320, 389.823, 52761.802 24/01/06,01:21:32,18,08,1, 12.0,1,1, -3.690, 10442.310, 389.829, 52761.831 24/01/06,01:21:32,19,08,1, 12.0,1,1, -3.690, 10442.310, 389.838, 52761.877 24/01/06,01:21:33,00,08,1, 11.8,1,1, -3.687, 10442.303, 389.838, 52761.877 24/01/06,01:21:33,01,08,1, 11.8,1,1, -3.687, 10442.336, 389.788, 52761.810 24/01/06,01:21:33,02,08,1, 11.8,1,1, -3.687, 10442.345, 389.794, 52761.819 24/01/06,01:21:33,03,08,1, 11.8,1,1, -3.687, 10442.347, 389.795, 52761.844 24/01/06,01:21:33,04,08,1, 11.8,1,1, -3.687, 10442.334, 389.810, 52761.895 24/01/06,01:21:33,05,08,1, 11.8,1,1, -3.687, 10442.353, 389.792, 52761.786 24/01/06,01:21:33,06,08,1, 11.8,1,1, -3.687, 10442.344, 389.800, 52761.835 24/01/06,01:21:33,07,08,1, 11.8,1,1, -3.687, 10442.371, 389.779, 52761.847 24/01/06,01:21:33,08,08,1, 11.8,1,1, -3.687, 10442.347, 389.772, 52761.802 24/01/06,01:21:33,09,08,1, 11.8,1,1, -3.687, 10442.360, 389.769, 52761.811 24/01/06,01:21:33,10,08,1, 11.8,1,1, -3.687, 10442.364, 389.779, 52761.934 24/01/06,01:21:33,11,08,1, 11.8,1,1, -3.687, 10442.365, 389.758, 52761.743 24/01/06,01:21:33,12,08,1, 11.8,1,1, -3.687, 10442.386, 389.776, 52761.747 24/01/06,01:21:33,13,08,1, 11.8,1,1, -3.687, 10442.401, 389.716, 52761.864 24/01/06,01:21:33,14,08,1, 11.8,1,1, -3.687, 10442.376, 389.757, 52761.793 24/01/06,01:21:33,15,08,1, 11.8,1,1, -3.687, 10442.393, 389.741, 52761.736 24/01/06,01:21:33,16,08,1, 11.8,1,1, -3.687, 10442.392, 389.728, 52761.751 24/01/06,01:21:33,17,08,1, 11.8,1,1, -3.687, 10442.395, 389.723, 52761.755 24/01/06,01:21:33,18,08,1, 11.8,1,1, -3.687, 10442.388, 389.740, 52761.763 24/01/06,01:21:33,19,08,1, 11.8,1,1, -3.687, 10442.421, 389.733, 52761.831 24/01/06,01:21:34,00,08,1, 11.9,1,1, -3.690, 10442.420, 389.733, 52761.831 24/01/06,01:21:34,01,08,1, 11.9,1,1, -3.690, 10442.407, 389.705, 52761.814 24/01/06,01:21:34,02,08,1, 11.9,1,1, -3.690, 10442.416, 389.713, 52761.711 24/01/06,01:21:34,03,08,1, 11.9,1,1, -3.690, 10442.426, 389.721, 52761.719 24/01/06,01:21:34,04,08,1, 11.9,1,1, -3.690, 10442.420, 389.698, 52761.667 24/01/06,01:21:34,05,08,1, 11.9,1,1, -3.690, 10442.458, 389.697, 52761.729 24/01/06,01:21:34,06,08,1, 11.9,1,1, -3.690, 10442.468, 389.680, 52761.769 24/01/06,01:21:34,07,08,1, 11.9,1,1, -3.690, 10442.469, 389.697, 52761.724 24/01/06,01:21:34,08,08,1, 11.9,1,1, -3.690, 10442.474, 389.690, 52761.781 24/01/06,01:21:34,09,08,1, 11.9,1,1, -3.690, 10442.474, 389.673, 52761.771 24/01/06,01:21:34,10,08,1, 11.9,1,1, -3.690, 10442.484, 389.672, 52761.733 24/01/06,01:21:34,11,08,1, 11.9,1,1, -3.690, 10442.472, 389.670, 52761.790 24/01/06,01:21:34,12,08,1, 11.9,1,1, -3.690, 10442.477, 389.645, 52761.709 24/01/06,01:21:34,13,08,1, 11.9,1,1, -3.690, 10442.494, 389.648, 52761.740 24/01/06,01:21:34,14,08,1, 11.9,1,1, -3.690, 10442.488, 389.653, 52761.801 24/01/06,01:21:34,15,08,1, 11.9,1,1, -3.690, 10442.516, 389.644, 52761.747 24/01/06,01:21:34,16,08,1, 11.9,1,1, -3.690, 10442.503, 389.646, 52761.786 24/01/06,01:21:34,17,08,1, 11.9,1,1, -3.690, 10442.516, 389.658, 52761.763 24/01/06,01:21:34,18,08,1, 11.9,1,1, -3.690, 10442.523, 389.624, 52761.728 24/01/06,01:21:34,19,08,1, 11.9,1,1, -3.690, 10442.537, 389.622, 52761.774 24/01/06,01:21:35,00,08,1, 11.8,1,1, -3.692, 10442.529, 389.622, 52761.774 24/01/06,01:21:35,01,08,1, 11.8,1,1, -3.692, 10442.534, 389.640, 52761.728 24/01/06,01:21:35,02,08,1, 11.8,1,1, -3.692, 10442.548, 389.612, 52761.740 24/01/06,01:21:35,03,08,1, 11.8,1,1, -3.692, 10442.530, 389.626, 52761.738 24/01/06,01:21:35,04,08,1, 11.8,1,1, -3.692, 10442.554, 389.611, 52761.772 24/01/06,01:21:35,05,08,1, 11.8,1,1, -3.692, 10442.563, 389.599, 52761.752 24/01/06,01:21:35,06,08,1, 11.8,1,1, -3.692, 10442.556, 389.588, 52761.859 24/01/06,01:21:35,07,08,1, 11.8,1,1, -3.692, 10442.590, 389.617, 52761.769 24/01/06,01:21:35,08,08,1, 11.8,1,1, -3.692, 10442.572, 389.594, 52761.746 24/01/06,01:21:35,09,08,1, 11.8,1,1, -3.692, 10442.576, 389.589, 52761.700 24/01/06,01:21:35,10,08,1, 11.8,1,1, -3.692, 10442.595, 389.572, 52761.740 24/01/06,01:21:35,11,08,1, 11.8,1,1, -3.692, 10442.588, 389.592, 52761.742 24/01/06,01:21:35,12,08,1, 11.8,1,1, -3.692, 10442.607, 389.555, 52761.699 24/01/06,01:21:35,13,08,1, 11.8,1,1, -3.692, 10442.592, 389.560, 52761.678 24/01/06,01:21:35,14,08,1, 11.8,1,1, -3.692, 10442.592, 389.550, 52761.716 24/01/06,01:21:35,15,08,1, 11.8,1,1, -3.692, 10442.610, 389.565, 52761.752 24/01/06,01:21:35,16,08,1, 11.8,1,1, -3.692, 10442.614, 389.571, 52761.765 24/01/06,01:21:35,17,08,1, 11.8,1,1, -3.692, 10442.615, 389.561, 52761.658 24/01/06,01:21:35,18,08,1, 11.8,1,1, -3.692, 10442.608, 389.564, 52761.717 24/01/06,01:21:35,19,08,1, 11.8,1,1, -3.692, 10442.638, 389.546, 52761.771 24/01/06,01:21:36,00,08,1, 11.9,1,1, -3.689, 10442.637, 389.546, 52761.771 24/01/06,01:21:36,01,08,1, 11.9,1,1, -3.689, 10442.617, 389.535, 52761.762 24/01/06,01:21:36,02,08,1, 11.9,1,1, -3.689, 10442.633, 389.541, 52761.742 24/01/06,01:21:36,03,08,1, 11.9,1,1, -3.689, 10442.645, 389.514, 52761.720 24/01/06,01:21:36,04,08,1, 11.9,1,1, -3.689, 10442.644, 389.524, 52761.700 24/01/06,01:21:36,05,08,1, 11.9,1,1, -3.689, 10442.670, 389.512, 52761.670 24/01/06,01:21:36,06,08,1, 11.9,1,1, -3.689, 10442.668, 389.493, 52761.739 24/01/06,01:21:36,07,08,1, 11.9,1,1, -3.689, 10442.663, 389.499, 52761.710 24/01/06,01:21:36,08,08,1, 11.9,1,1, -3.689, 10442.664, 389.493, 52761.614 24/01/06,01:21:36,09,08,1, 11.9,1,1, -3.689, 10442.671, 389.492, 52761.624 24/01/06,01:21:36,10,08,1, 11.9,1,1, -3.689, 10442.668, 389.464, 52761.545 24/01/06,01:21:36,11,08,1, 11.9,1,1, -3.689, 10442.658, 389.473, 52761.746 24/01/06,01:21:36,12,08,1, 11.9,1,1, -3.689, 10442.675, 389.496, 52761.749 24/01/06,01:21:36,13,08,1, 11.9,1,1, -3.689, 10442.692, 389.486, 52761.688 24/01/06,01:21:36,14,08,1, 11.9,1,1, -3.689, 10442.710, 389.481, 52761.699 24/01/06,01:21:36,15,08,1, 11.9,1,1, -3.689, 10442.713, 389.494, 52761.630 24/01/06,01:21:36,16,08,1, 11.9,1,1, -3.689, 10442.698, 389.469, 52761.717 24/01/06,01:21:36,17,08,1, 11.9,1,1, -3.689, 10442.726, 389.474, 52761.659 24/01/06,01:21:36,18,08,1, 11.9,1,1, -3.689, 10442.723, 389.450, 52761.599 24/01/06,01:21:36,19,08,1, 11.9,1,1, -3.689, 10442.732, 389.462, 52761.733 24/01/06,01:21:37,00,08,1, 12.0,1,1, -3.689, 10442.729, 389.462, 52761.733 24/01/06,01:21:37,01,08,1, 12.0,1,1, -3.689, 10442.762, 389.455, 52761.656 24/01/06,01:21:37,02,08,1, 12.0,1,1, -3.689, 10442.736, 389.439, 52761.689 24/01/06,01:21:37,03,08,1, 12.0,1,1, -3.689, 10442.721, 389.440, 52761.673 24/01/06,01:21:37,04,08,1, 12.0,1,1, -3.689, 10442.758, 389.425, 52761.616 24/01/06,01:21:37,05,08,1, 12.0,1,1, -3.689, 10442.761, 389.386, 52761.611 24/01/06,01:21:37,06,08,1, 12.0,1,1, -3.689, 10442.750, 389.406, 52761.617 24/01/06,01:21:37,07,08,1, 12.0,1,1, -3.689, 10442.754, 389.407, 52761.645 24/01/06,01:21:37,08,08,1, 12.0,1,1, -3.689, 10442.736, 389.406, 52761.657 24/01/06,01:21:37,09,08,1, 12.0,1,1, -3.689, 10442.769, 389.414, 52761.700 24/01/06,01:21:37,10,08,1, 12.0,1,1, -3.689, 10442.766, 389.385, 52761.651 24/01/06,01:21:37,11,08,1, 12.0,1,1, -3.689, 10442.748, 389.385, 52761.619 24/01/06,01:21:37,12,08,1, 12.0,1,1, -3.689, 10442.776, 389.396, 52761.649 24/01/06,01:21:37,13,08,1, 12.0,1,1, -3.689, 10442.769, 389.376, 52761.636 24/01/06,01:21:37,14,08,1, 12.0,1,1, -3.689, 10442.778, 389.364, 52761.689 24/01/06,01:21:37,15,08,1, 12.0,1,1, -3.689, 10442.788, 389.374, 52761.627 24/01/06,01:21:37,16,08,1, 12.0,1,1, -3.689, 10442.794, 389.379, 52761.611 24/01/06,01:21:37,17,08,1, 12.0,1,1, -3.689, 10442.782, 389.359, 52761.573 24/01/06,01:21:37,18,08,1, 12.0,1,1, -3.689, 10442.792, 389.346, 52761.659 24/01/06,01:21:37,19,08,1, 12.0,1,1, -3.689, 10442.803, 389.367, 52761.615 24/01/06,01:21:38,00,08,1, 11.9,1,1, -3.686, 10442.796, 389.367, 52761.615 24/01/06,01:21:38,01,08,1, 11.9,1,1, -3.686, 10442.839, 389.363, 52761.611 24/01/06,01:21:38,02,08,1, 11.9,1,1, -3.686, 10442.803, 389.351, 52761.598 24/01/06,01:21:38,03,08,1, 11.9,1,1, -3.686, 10442.820, 389.335, 52761.611 24/01/06,01:21:38,04,08,1, 11.9,1,1, -3.686, 10442.837, 389.330, 52761.650 24/01/06,01:21:38,05,08,1, 11.9,1,1, -3.686, 10442.820, 389.331, 52761.577 24/01/06,01:21:38,06,08,1, 11.9,1,1, -3.686, 10442.840, 389.342, 52761.643 24/01/06,01:21:38,07,08,1, 11.9,1,1, -3.686, 10442.840, 389.327, 52761.678 24/01/06,01:21:38,08,08,1, 11.9,1,1, -3.686, 10442.840, 389.319, 52761.599 24/01/06,01:21:38,09,08,1, 11.9,1,1, -3.686, 10442.831, 389.311, 52761.592 24/01/06,01:21:38,10,08,1, 11.9,1,1, -3.686, 10442.848, 389.326, 52761.635 24/01/06,01:21:38,11,08,1, 11.9,1,1, -3.686, 10442.864, 389.341, 52761.529 24/01/06,01:21:38,12,08,1, 11.9,1,1, -3.686, 10442.851, 389.311, 52761.599 24/01/06,01:21:38,13,08,1, 11.9,1,1, -3.686, 10442.858, 389.326, 52761.601 24/01/06,01:21:38,14,08,1, 11.9,1,1, -3.686, 10442.883, 389.314, 52761.606 24/01/06,01:21:38,15,08,1, 11.9,1,1, -3.686, 10442.875, 389.311, 52761.616 24/01/06,01:21:38,16,08,1, 11.9,1,1, -3.686, 10442.880, 389.332, 52761.559 24/01/06,01:21:38,17,08,1, 11.9,1,1, -3.686, 10442.884, 389.298, 52761.547 24/01/06,01:21:38,18,08,1, 11.9,1,1, -3.686, 10442.903, 389.286, 52761.513 24/01/06,01:21:38,19,08,1, 11.9,1,1, -3.686, 10442.894, 389.292, 52761.560 24/01/06,01:21:39,00,08,1, 11.9,1,1, -3.688, 10442.888, 389.292, 52761.560 24/01/06,01:21:39,01,08,1, 11.9,1,1, -3.688, 10442.902, 389.273, 52761.584 24/01/06,01:21:39,02,08,1, 11.9,1,1, -3.688, 10442.875, 389.297, 52761.642 24/01/06,01:21:39,03,08,1, 11.9,1,1, -3.688, 10442.923, 389.241, 52761.607 24/01/06,01:21:39,04,08,1, 11.9,1,1, -3.688, 10442.906, 389.275, 52761.612 24/01/06,01:21:39,05,08,1, 11.9,1,1, -3.688, 10442.906, 389.249, 52761.586 24/01/06,01:21:39,06,08,1, 11.9,1,1, -3.688, 10442.918, 389.245, 52761.573 24/01/06,01:21:39,07,08,1, 11.9,1,1, -3.688, 10442.913, 389.255, 52761.649 24/01/06,01:21:39,08,08,1, 11.9,1,1, -3.688, 10442.945, 389.235, 52761.635 24/01/06,01:21:39,09,08,1, 11.9,1,1, -3.688, 10442.932, 389.238, 52761.649 24/01/06,01:21:39,10,08,1, 11.9,1,1, -3.688, 10442.934, 389.231, 52761.607 24/01/06,01:21:39,11,08,1, 11.9,1,1, -3.688, 10442.910, 389.241, 52761.557 24/01/06,01:21:39,12,08,1, 11.9,1,1, -3.688, 10442.953, 389.239, 52761.560 24/01/06,01:21:39,13,08,1, 11.9,1,1, -3.688, 10442.941, 389.230, 52761.596 24/01/06,01:21:39,14,08,1, 11.9,1,1, -3.688, 10442.971, 389.216, 52761.607 24/01/06,01:21:39,15,08,1, 11.9,1,1, -3.688, 10442.970, 389.217, 52761.609 24/01/06,01:21:39,16,08,1, 11.9,1,1, -3.688, 10442.944, 389.213, 52761.608 24/01/06,01:21:39,17,08,1, 11.9,1,1, -3.688, 10442.955, 389.207, 52761.548 24/01/06,01:21:39,18,08,1, 11.9,1,1, -3.688, 10442.973, 389.176, 52761.559 24/01/06,01:21:39,19,08,1, 11.9,1,1, -3.688, 10442.969, 389.189, 52761.596 24/01/06,01:21:40,00,07,1, 11.9,1,1, -3.687, 10442.963, 389.189, 52761.596 24/01/06,01:21:40,01,07,1, 11.9,1,1, -3.687, 10443.002, 389.169, 52761.546 24/01/06,01:21:40,02,07,1, 11.9,1,1, -3.687, 10443.005, 389.161, 52761.622 24/01/06,01:21:40,03,07,1, 11.9,1,1, -3.687, 10442.984, 389.169, 52761.616 24/01/06,01:21:40,04,07,1, 11.9,1,1, -3.687, 10442.988, 389.156, 52761.610 24/01/06,01:21:40,05,07,1, 11.9,1,1, -3.687, 10442.994, 389.161, 52761.610 24/01/06,01:21:40,06,07,1, 11.9,1,1, -3.687, 10442.963, 389.150, 52761.549 24/01/06,01:21:40,07,07,1, 11.9,1,1, -3.687, 10443.005, 389.143, 52761.533 24/01/06,01:21:40,08,07,1, 11.9,1,1, -3.687, 10442.995, 389.135, 52761.543 24/01/06,01:21:40,09,07,1, 11.9,1,1, -3.687, 10442.986, 389.136, 52761.608 24/01/06,01:21:40,10,07,1, 11.9,1,1, -3.687, 10443.001, 389.129, 52761.552 24/01/06,01:21:40,11,07,1, 11.9,1,1, -3.687, 10442.996, 389.104, 52761.507 24/01/06,01:21:40,12,07,1, 11.9,1,1, -3.687, 10442.987, 389.131, 52761.560 24/01/06,01:21:40,13,07,1, 11.9,1,1, -3.687, 10442.991, 389.105, 52761.561 24/01/06,01:21:40,14,07,1, 11.9,1,1, -3.687, 10443.001, 389.109, 52761.546 24/01/06,01:21:40,15,07,1, 11.9,1,1, -3.687, 10443.022, 389.086, 52761.480 24/01/06,01:21:40,16,07,1, 11.9,1,1, -3.687, 10443.021, 389.096, 52761.519 24/01/06,01:21:40,17,07,1, 11.9,1,1, -3.687, 10442.996, 389.084, 52761.547 24/01/06,01:21:40,18,07,1, 11.9,1,1, -3.687, 10443.002, 389.081, 52761.510 24/01/06,01:21:40,19,07,1, 11.9,1,1, -3.687, 10443.055, 389.071, 52761.353 24/01/06,01:21:41,00,07,1, 11.9,1,1, -3.688, 10443.054, 389.071, 52761.353 24/01/06,01:21:41,01,07,1, 11.9,1,1, -3.688, 10443.027, 389.084, 52761.578 24/01/06,01:21:41,02,07,1, 11.9,1,1, -3.688, 10443.034, 389.076, 52761.522 24/01/06,01:21:41,03,07,1, 11.9,1,1, -3.688, 10443.015, 389.076, 52761.527 24/01/06,01:21:41,04,07,1, 11.9,1,1, -3.688, 10443.042, 389.044, 52761.542 24/01/06,01:21:41,05,07,1, 11.9,1,1, -3.688, 10443.034, 389.038, 52761.447 24/01/06,01:21:41,06,07,1, 11.9,1,1, -3.688, 10443.062, 389.052, 52761.547 24/01/06,01:21:41,07,07,1, 11.9,1,1, -3.688, 10443.055, 389.037, 52761.581 24/01/06,01:21:41,08,07,1, 11.9,1,1, -3.688, 10443.058, 389.041, 52761.572 24/01/06,01:21:41,09,07,1, 11.9,1,1, -3.688, 10443.053, 389.036, 52761.493 24/01/06,01:21:41,10,07,1, 11.9,1,1, -3.688, 10443.058, 389.018, 52761.457 24/01/06,01:21:41,11,07,1, 11.9,1,1, -3.688, 10443.049, 388.997, 52761.480 24/01/06,01:21:41,12,07,1, 11.9,1,1, -3.688, 10443.080, 389.023, 52761.486 24/01/06,01:21:41,13,07,1, 11.9,1,1, -3.688, 10443.086, 389.009, 52761.505 24/01/06,01:21:41,14,07,1, 11.9,1,1, -3.688, 10443.063, 389.012, 52761.497 24/01/06,01:21:41,15,07,1, 11.9,1,1, -3.688, 10443.093, 388.996, 52761.545 24/01/06,01:21:41,16,07,1, 11.9,1,1, -3.688, 10443.088, 388.996, 52761.507 24/01/06,01:21:41,17,07,1, 11.9,1,1, -3.688, 10443.056, 388.990, 52761.517 24/01/06,01:21:41,18,07,1, 11.9,1,1, -3.688, 10443.083, 388.994, 52761.492 24/01/06,01:21:41,19,07,1, 11.9,1,1, -3.688, 10443.093, 388.994, 52761.546 24/01/06,01:21:42,00,07,1, 11.9,1,1, -3.688, 10443.088, 388.994, 52761.546 24/01/06,01:21:42,01,07,1, 11.9,1,1, -3.688, 10443.100, 388.989, 52761.565 24/01/06,01:21:42,02,07,1, 11.9,1,1, -3.688, 10443.088, 388.984, 52761.460 24/01/06,01:21:42,03,07,1, 11.9,1,1, -3.688, 10443.088, 388.973, 52761.577 24/01/06,01:21:42,04,07,1, 11.9,1,1, -3.688, 10443.092, 388.948, 52761.567 24/01/06,01:21:42,05,07,1, 11.9,1,1, -3.688, 10443.099, 388.961, 52761.535 24/01/06,01:21:42,06,07,1, 11.9,1,1, -3.688, 10443.092, 388.983, 52761.561 24/01/06,01:21:42,07,07,1, 11.9,1,1, -3.688, 10443.100, 388.953, 52761.503 24/01/06,01:21:42,08,07,1, 11.9,1,1, -3.688, 10443.104, 388.974, 52761.522 24/01/06,01:21:42,09,07,1, 11.9,1,1, -3.688, 10443.083, 388.963, 52761.557 24/01/06,01:21:42,10,07,1, 11.9,1,1, -3.688, 10443.102, 388.941, 52761.538 24/01/06,01:21:42,11,07,1, 11.9,1,1, -3.688, 10443.113, 388.951, 52761.567 24/01/06,01:21:42,12,07,1, 11.9,1,1, -3.688, 10443.098, 388.956, 52761.526 24/01/06,01:21:42,13,07,1, 11.9,1,1, -3.688, 10443.126, 388.944, 52761.468 24/01/06,01:21:42,14,07,1, 11.9,1,1, -3.688, 10443.115, 388.943, 52761.509 24/01/06,01:21:42,15,07,1, 11.9,1,1, -3.688, 10443.133, 388.936, 52761.605 24/01/06,01:21:42,16,07,1, 11.9,1,1, -3.688, 10443.079, 388.945, 52761.512 24/01/06,01:21:42,17,07,1, 11.9,1,1, -3.688, 10443.143, 388.939, 52761.558 24/01/06,01:21:42,18,07,1, 11.9,1,1, -3.688, 10443.118, 388.938, 52761.559 24/01/06,01:21:42,19,07,1, 11.9,1,1, -3.688, 10443.144, 388.923, 52761.557 24/01/06,01:21:43,00,07,1, 11.9,1,1, -3.686, 10443.138, 388.923, 52761.557 24/01/06,01:21:43,01,07,1, 11.9,1,1, -3.686, 10443.130, 388.897, 52761.513 24/01/06,01:21:43,02,07,1, 11.9,1,1, -3.686, 10443.149, 388.890, 52761.513 24/01/06,01:21:43,03,07,1, 11.9,1,1, -3.686, 10443.137, 388.883, 52761.532 24/01/06,01:21:43,04,07,1, 11.9,1,1, -3.686, 10443.140, 388.908, 52761.547 24/01/06,01:21:43,05,07,1, 11.9,1,1, -3.686, 10443.126, 388.897, 52761.589 24/01/06,01:21:43,06,07,1, 11.9,1,1, -3.686, 10443.135, 388.876, 52761.532 24/01/06,01:21:43,07,07,1, 11.9,1,1, -3.686, 10443.164, 388.872, 52761.491 24/01/06,01:21:43,08,07,1, 11.9,1,1, -3.686, 10443.169, 388.862, 52761.501 24/01/06,01:21:43,09,07,1, 11.9,1,1, -3.686, 10443.146, 388.871, 52761.516 24/01/06,01:21:43,10,07,1, 11.9,1,1, -3.686, 10443.153, 388.858, 52761.547 24/01/06,01:21:43,11,07,1, 11.9,1,1, -3.686, 10443.131, 388.897, 52761.520 24/01/06,01:21:43,12,07,1, 11.9,1,1, -3.686, 10443.134, 388.870, 52761.541 24/01/06,01:21:43,13,07,1, 11.9,1,1, -3.686, 10443.145, 388.895, 52761.556 24/01/06,01:21:43,14,07,1, 11.9,1,1, -3.686, 10443.136, 388.872, 52761.554 24/01/06,01:21:43,15,07,1, 11.9,1,1, -3.686, 10443.166, 388.847, 52761.511 24/01/06,01:21:43,16,07,1, 11.9,1,1, -3.686, 10443.153, 388.840, 52761.506 24/01/06,01:21:43,17,07,1, 11.9,1,1, -3.686, 10443.165, 388.842, 52761.512 24/01/06,01:21:43,18,07,1, 11.9,1,1, -3.686, 10443.167, 388.850, 52761.534 24/01/06,01:21:43,19,07,1, 11.9,1,1, -3.686, 10443.157, 388.834, 52761.485 24/01/06,01:21:44,00,08,1, 11.9,1,1, -3.689, 10443.155, 388.834, 52761.485 24/01/06,01:21:44,01,08,1, 11.9,1,1, -3.689, 10443.163, 388.821, 52761.506 24/01/06,01:21:44,02,08,1, 11.9,1,1, -3.689, 10443.169, 388.823, 52761.541 24/01/06,01:21:44,03,08,1, 11.9,1,1, -3.689, 10443.173, 388.798, 52761.544 24/01/06,01:21:44,04,08,1, 11.9,1,1, -3.689, 10443.173, 388.848, 52761.488 24/01/06,01:21:44,05,08,1, 11.9,1,1, -3.689, 10443.174, 388.820, 52761.484 24/01/06,01:21:44,06,08,1, 11.9,1,1, -3.689, 10443.148, 388.844, 52761.576 24/01/06,01:21:44,07,08,1, 11.9,1,1, -3.689, 10443.162, 388.813, 52761.534 24/01/06,01:21:44,08,08,1, 11.9,1,1, -3.689, 10443.165, 388.811, 52761.569 24/01/06,01:21:44,09,08,1, 11.9,1,1, -3.689, 10443.153, 388.788, 52761.571 24/01/06,01:21:44,10,08,1, 11.9,1,1, -3.689, 10443.189, 388.772, 52761.477 24/01/06,01:21:44,11,08,1, 11.9,1,1, -3.689, 10443.186, 388.795, 52761.477 24/01/06,01:21:44,12,08,1, 11.9,1,1, -3.689, 10443.164, 388.781, 52761.430 24/01/06,01:21:44,13,08,1, 11.9,1,1, -3.689, 10443.193, 388.787, 52761.471 24/01/06,01:21:44,14,08,1, 11.9,1,1, -3.689, 10443.172, 388.818, 52761.478 24/01/06,01:21:44,15,08,1, 11.9,1,1, -3.689, 10443.204, 388.774, 52761.535 24/01/06,01:21:44,16,08,1, 11.9,1,1, -3.689, 10443.200, 388.775, 52761.495 24/01/06,01:21:44,17,08,1, 11.9,1,1, -3.689, 10443.209, 388.757, 52761.493 24/01/06,01:21:44,18,08,1, 11.9,1,1, -3.689, 10443.209, 388.762, 52761.435 24/01/06,01:21:44,19,08,1, 11.9,1,1, -3.689, 10443.217, 388.771, 52761.514 24/01/06,01:21:45,00,09,1, 11.9,1,1, -3.687, 10443.213, 388.771, 52761.514 24/01/06,01:21:45,01,09,1, 11.9,1,1, -3.687, 10443.203, 388.751, 52761.515 24/01/06,01:21:45,02,09,1, 11.9,1,1, -3.687, 10443.195, 388.763, 52761.526 24/01/06,01:21:45,03,09,1, 11.9,1,1, -3.687, 10443.208, 388.755, 52761.484 24/01/06,01:21:45,04,09,1, 11.9,1,1, -3.687, 10443.227, 388.755, 52761.498 24/01/06,01:21:45,05,09,1, 11.9,1,1, -3.687, 10443.215, 388.733, 52761.495 24/01/06,01:21:45,06,09,1, 11.9,1,1, -3.687, 10443.201, 388.727, 52761.457 24/01/06,01:21:45,07,09,1, 11.9,1,1, -3.687, 10443.238, 388.735, 52761.462 24/01/06,01:21:45,08,09,1, 11.9,1,1, -3.687, 10443.224, 388.736, 52761.535 24/01/06,01:21:45,09,09,1, 11.9,1,1, -3.687, 10443.229, 388.741, 52761.578 24/01/06,01:21:45,10,09,1, 11.9,1,1, -3.687, 10443.242, 388.735, 52761.547 24/01/06,01:21:45,11,09,1, 11.9,1,1, -3.687, 10443.240, 388.721, 52761.471 24/01/06,01:21:45,12,09,1, 11.9,1,1, -3.687, 10443.220, 388.702, 52761.455 24/01/06,01:21:45,13,09,1, 11.9,1,1, -3.687, 10443.239, 388.697, 52761.540 24/01/06,01:21:45,14,09,1, 11.9,1,1, -3.687, 10443.252, 388.699, 52761.428 24/01/06,01:21:45,15,09,1, 11.9,1,1, -3.687, 10443.239, 388.714, 52761.546 24/01/06,01:21:45,16,09,1, 11.9,1,1, -3.687, 10443.254, 388.713, 52761.429 24/01/06,01:21:45,17,09,1, 11.9,1,1, -3.687, 10443.237, 388.702, 52761.478 24/01/06,01:21:45,18,09,1, 11.9,1,1, -3.687, 10443.231, 388.696, 52761.513 24/01/06,01:21:45,19,09,1, 11.9,1,1, -3.687, 10443.243, 388.698, 52761.479 24/01/06,01:21:46,00,09,1, 11.9,1,1, -3.688, 10443.238, 388.698, 52761.479 24/01/06,01:21:46,01,09,1, 11.9,1,1, -3.688, 10443.279, 388.687, 52761.479 24/01/06,01:21:46,02,09,1, 11.9,1,1, -3.688, 10443.253, 388.695, 52761.495 24/01/06,01:21:46,03,09,1, 11.9,1,1, -3.688, 10443.270, 388.681, 52761.460 24/01/06,01:21:46,04,09,1, 11.9,1,1, -3.688, 10443.259, 388.705, 52761.513 24/01/06,01:21:46,05,09,1, 11.9,1,1, -3.688, 10443.280, 388.652, 52761.463 24/01/06,01:21:46,06,09,1, 11.9,1,1, -3.688, 10443.253, 388.653, 52761.467 24/01/06,01:21:46,07,09,1, 11.9,1,1, -3.688, 10443.271, 388.649, 52761.439 24/01/06,01:21:46,08,09,1, 11.9,1,1, -3.688, 10443.279, 388.663, 52761.511 24/01/06,01:21:46,09,09,1, 11.9,1,1, -3.688, 10443.258, 388.651, 52761.432 24/01/06,01:21:46,10,09,1, 11.9,1,1, -3.688, 10443.281, 388.637, 52761.484 24/01/06,01:21:46,11,09,1, 11.9,1,1, -3.688, 10443.264, 388.641, 52761.500 24/01/06,01:21:46,12,09,1, 11.9,1,1, -3.688, 10443.276, 388.652, 52761.514 24/01/06,01:21:46,13,09,1, 11.9,1,1, -3.688, 10443.280, 388.644, 52761.392 24/01/06,01:21:46,14,09,1, 11.9,1,1, -3.688, 10443.293, 388.646, 52761.523 24/01/06,01:21:46,15,09,1, 11.9,1,1, -3.688, 10443.311, 388.629, 52761.534 24/01/06,01:21:46,16,09,1, 11.9,1,1, -3.688, 10443.283, 388.626, 52761.525 24/01/06,01:21:46,17,09,1, 11.9,1,1, -3.688, 10443.287, 388.631, 52761.500 24/01/06,01:21:46,18,09,1, 11.9,1,1, -3.688, 10443.283, 388.641, 52761.477 24/01/06,01:21:46,19,09,1, 11.9,1,1, -3.688, 10443.261, 388.623, 52761.353 24/01/06,01:21:47,00,09,1, 11.9,1,1, -3.690, 10443.255, 388.623, 52761.353 24/01/06,01:21:47,01,09,1, 11.9,1,1, -3.690, 10443.282, 388.622, 52761.460 24/01/06,01:21:47,02,09,1, 11.9,1,1, -3.690, 10443.294, 388.611, 52761.443 24/01/06,01:21:47,03,09,1, 11.9,1,1, -3.690, 10443.292, 388.605, 52761.497 24/01/06,01:21:47,04,09,1, 11.9,1,1, -3.690, 10443.298, 388.615, 52761.509 24/01/06,01:21:47,05,09,1, 11.9,1,1, -3.690, 10443.336, 388.616, 52761.471 24/01/06,01:21:47,06,09,1, 11.9,1,1, -3.690, 10443.267, 388.603, 52761.406 24/01/06,01:21:47,07,09,1, 11.9,1,1, -3.690, 10443.303, 388.573, 52761.546 24/01/06,01:21:47,08,09,1, 11.9,1,1, -3.690, 10443.316, 388.606, 52761.484 24/01/06,01:21:47,09,09,1, 11.9,1,1, -3.690, 10443.337, 388.593, 52761.469 24/01/06,01:21:47,10,09,1, 11.9,1,1, -3.690, 10443.338, 388.603, 52761.474 24/01/06,01:21:47,11,09,1, 11.9,1,1, -3.690, 10443.331, 388.613, 52761.507 24/01/06,01:21:47,12,09,1, 11.9,1,1, -3.690, 10443.313, 388.595, 52761.431 24/01/06,01:21:47,13,09,1, 11.9,1,1, -3.690, 10443.357, 388.588, 52761.451 24/01/06,01:21:47,14,09,1, 11.9,1,1, -3.690, 10443.358, 388.597, 52761.426 24/01/06,01:21:47,15,09,1, 11.9,1,1, -3.690, 10443.357, 388.567, 52761.135 24/01/06,01:21:47,16,09,1, 11.9,1,1, -3.690, 10443.329, 388.591, 52761.508 24/01/06,01:21:47,17,09,1, 11.9,1,1, -3.690, 10443.328, 388.597, 52761.570 24/01/06,01:21:47,18,09,1, 11.9,1,1, -3.690, 10443.362, 388.586, 52761.538 24/01/06,01:21:47,19,09,1, 11.9,1,1, -3.690, 10443.345, 388.560, 52761.437 24/01/06,01:21:48,00,09,1, 11.9,1,1, -3.686, 10443.338, 388.560, 52761.437 24/01/06,01:21:48,01,09,1, 11.9,1,1, -3.686, 10443.387, 388.553, 52761.420 24/01/06,01:21:48,02,09,1, 11.9,1,1, -3.686, 10443.385, 388.541, 52761.380 24/01/06,01:21:48,03,09,1, 11.9,1,1, -3.686, 10443.352, 388.559, 52761.394 24/01/06,01:21:48,04,09,1, 11.9,1,1, -3.686, 10443.386, 388.558, 52761.460 24/01/06,01:21:48,05,09,1, 11.9,1,1, -3.686, 10443.406, 388.547, 52761.441 24/01/06,01:21:48,06,09,1, 11.9,1,1, -3.686, 10443.402, 388.553, 52761.449 24/01/06,01:21:48,07,09,1, 11.9,1,1, -3.686, 10443.373, 388.551, 52761.503 24/01/06,01:21:48,08,09,1, 11.9,1,1, -3.686, 10443.388, 388.531, 52761.408 24/01/06,01:21:48,09,09,1, 11.9,1,1, -3.686, 10443.358, 388.558, 52761.481 24/01/06,01:21:48,10,09,1, 11.9,1,1, -3.686, 10443.410, 388.547, 52761.460 24/01/06,01:21:48,11,09,1, 11.9,1,1, -3.686, 10443.402, 388.561, 52761.492 24/01/06,01:21:48,12,09,1, 11.9,1,1, -3.686, 10443.419, 388.543, 52761.529 24/01/06,01:21:48,13,09,1, 11.9,1,1, -3.686, 10443.399, 388.530, 52761.446 24/01/06,01:21:48,14,09,1, 11.9,1,1, -3.686, 10443.407, 388.518, 52761.447 24/01/06,01:21:48,15,09,1, 11.9,1,1, -3.686, 10443.439, 388.536, 52761.452 24/01/06,01:21:48,16,09,1, 11.9,1,1, -3.686, 10443.424, 388.528, 52761.439 24/01/06,01:21:48,17,09,1, 11.9,1,1, -3.686, 10443.419, 388.536, 52761.408 24/01/06,01:21:48,18,09,1, 11.9,1,1, -3.686, 10443.428, 388.530, 52761.424 24/01/06,01:21:48,19,09,1, 11.9,1,1, -3.686, 10443.418, 388.534, 52761.433 24/01/06,01:21:49,00,09,1, 11.9,1,1, -3.685, 10443.413, 388.534, 52761.433 24/01/06,01:21:49,01,09,1, 11.9,1,1, -3.685, 10443.438, 388.511, 52761.424 24/01/06,01:21:49,02,09,1, 11.9,1,1, -3.685, 10443.460, 388.499, 52761.457 24/01/06,01:21:49,03,09,1, 11.9,1,1, -3.685, 10443.444, 388.487, 52761.513 24/01/06,01:21:49,04,09,1, 11.9,1,1, -3.685, 10443.437, 388.480, 52761.484 24/01/06,01:21:49,05,09,1, 11.9,1,1, -3.685, 10443.432, 388.497, 52761.513 24/01/06,01:21:49,06,09,1, 11.9,1,1, -3.685, 10443.483, 388.494, 52761.444 24/01/06,01:21:49,07,09,1, 11.9,1,1, -3.685, 10443.471, 388.488, 52761.472 24/01/06,01:21:49,08,09,1, 11.9,1,1, -3.685, 10443.458, 388.474, 52761.421 24/01/06,01:21:49,09,09,1, 11.9,1,1, -3.685, 10443.464, 388.500, 52761.454 24/01/06,01:21:49,10,09,1, 11.9,1,1, -3.685, 10443.481, 388.470, 52761.441 24/01/06,01:21:49,11,09,1, 11.9,1,1, -3.685, 10443.464, 388.475, 52761.427 24/01/06,01:21:49,12,09,1, 11.9,1,1, -3.685, 10443.476, 388.488, 52761.467 24/01/06,01:21:49,13,09,1, 11.9,1,1, -3.685, 10443.472, 388.478, 52761.405 24/01/06,01:21:49,14,09,1, 11.9,1,1, -3.685, 10443.481, 388.475, 52761.412 24/01/06,01:21:49,15,09,1, 11.9,1,1, -3.685, 10443.500, 388.482, 52761.420 24/01/06,01:21:49,16,09,1, 11.9,1,1, -3.685, 10443.496, 388.455, 52761.380 24/01/06,01:21:49,17,09,1, 11.9,1,1, -3.685, 10443.464, 388.453, 52761.251 24/01/06,01:21:49,18,09,1, 11.9,1,1, -3.685, 10443.515, 388.482, 52761.547 24/01/06,01:21:49,19,09,1, 11.9,1,1, -3.685, 10443.530, 388.458, 52761.474 24/01/06,01:21:50,00,09,1, 11.9,1,1, -3.688, 10443.530, 388.458, 52761.474 24/01/06,01:21:50,01,09,1, 11.9,1,1, -3.688, 10443.535, 388.431, 52761.418 24/01/06,01:21:50,02,09,1, 11.9,1,1, -3.688, 10443.528, 388.465, 52761.456 24/01/06,01:21:50,03,09,1, 11.9,1,1, -3.688, 10443.543, 388.470, 52761.415 24/01/06,01:21:50,04,09,1, 11.9,1,1, -3.688, 10443.538, 388.428, 52761.344 24/01/06,01:21:50,05,09,1, 11.9,1,1, -3.688, 10443.548, 388.430, 52761.474 24/01/06,01:21:50,06,09,1, 11.9,1,1, -3.688, 10443.555, 388.467, 52761.370 24/01/06,01:21:50,07,09,1, 11.9,1,1, -3.688, 10443.549, 388.443, 52761.451 24/01/06,01:21:50,08,09,1, 11.9,1,1, -3.688, 10443.568, 388.472, 52761.325 24/01/06,01:21:50,09,09,1, 11.9,1,1, -3.688, 10443.564, 388.459, 52761.375 24/01/06,01:21:50,10,09,1, 11.9,1,1, -3.688, 10443.573, 388.447, 52761.443 24/01/06,01:21:50,11,09,1, 11.9,1,1, -3.688, 10443.570, 388.439, 52761.434 24/01/06,01:21:50,12,09,1, 11.9,1,1, -3.688, 10443.627, 388.411, 52761.257 24/01/06,01:21:50,13,09,1, 11.9,1,1, -3.688, 10443.625, 388.446, 52761.330 24/01/06,01:21:50,14,09,1, 11.9,1,1, -3.688, 10443.571, 388.427, 52761.388 24/01/06,01:21:50,15,09,1, 11.9,1,1, -3.688, 10443.602, 388.410, 52761.392 24/01/06,01:21:50,16,09,1, 11.9,1,1, -3.688, 10443.601, 388.381, 52761.375 24/01/06,01:21:50,17,09,1, 11.9,1,1, -3.688, 10443.606, 388.416, 52761.429 24/01/06,01:21:50,18,09,1, 11.9,1,1, -3.688, 10443.620, 388.423, 52761.348 24/01/06,01:21:50,19,09,1, 11.9,1,1, -3.688, 10443.627, 388.413, 52761.401 24/01/06,01:21:51,00,09,1, 11.9,1,1, -3.688, 10443.622, 388.413, 52761.401 24/01/06,01:21:51,01,09,1, 11.9,1,1, -3.688, 10443.636, 388.434, 52761.412 24/01/06,01:21:51,02,09,1, 11.9,1,1, -3.688, 10443.640, 388.424, 52761.414 24/01/06,01:21:51,03,09,1, 11.9,1,1, -3.688, 10443.628, 388.405, 52761.403 24/01/06,01:21:51,04,09,1, 11.9,1,1, -3.688, 10443.638, 388.412, 52761.393 24/01/06,01:21:51,05,09,1, 11.9,1,1, -3.688, 10443.675, 388.404, 52761.413 24/01/06,01:21:51,06,09,1, 11.9,1,1, -3.688, 10443.656, 388.390, 52761.417 24/01/06,01:21:51,07,09,1, 11.9,1,1, -3.688, 10443.663, 388.397, 52761.336 24/01/06,01:21:51,08,09,1, 11.9,1,1, -3.688, 10443.665, 388.408, 52761.391 24/01/06,01:21:51,09,09,1, 11.9,1,1, -3.688, 10443.664, 388.390, 52761.404 24/01/06,01:21:51,10,09,1, 11.9,1,1, -3.688, 10443.679, 388.368, 52761.399 24/01/06,01:21:51,11,09,1, 11.9,1,1, -3.688, 10443.683, 388.364, 52761.424 24/01/06,01:21:51,12,09,1, 11.9,1,1, -3.688, 10443.678, 388.363, 52761.403 24/01/06,01:21:51,13,09,1, 11.9,1,1, -3.688, 10443.681, 388.374, 52761.447 24/01/06,01:21:51,14,09,1, 11.9,1,1, -3.688, 10443.669, 388.358, 52761.329 24/01/06,01:21:51,15,09,1, 11.9,1,1, -3.688, 10443.688, 388.361, 52761.420 24/01/06,01:21:51,16,09,1, 11.9,1,1, -3.688, 10443.703, 388.353, 52761.360 24/01/06,01:21:51,17,09,1, 11.9,1,1, -3.688, 10443.723, 388.363, 52761.396 24/01/06,01:21:51,18,09,1, 11.9,1,1, -3.688, 10443.730, 388.402, 52761.417 24/01/06,01:21:51,19,09,1, 11.9,1,1, -3.688, 10443.726, 388.373, 52761.376 24/01/06,01:21:52,00,09,1, 11.9,1,1, -3.688, 10443.722, 388.373, 52761.376 24/01/06,01:21:52,01,09,1, 11.9,1,1, -3.688, 10443.717, 388.366, 52761.398 24/01/06,01:21:52,02,09,1, 11.9,1,1, -3.688, 10443.736, 388.349, 52761.336 24/01/06,01:21:52,03,09,1, 11.9,1,1, -3.688, 10443.748, 388.350, 52761.393 24/01/06,01:21:52,04,09,1, 11.9,1,1, -3.688, 10443.759, 388.328, 52761.441 24/01/06,01:21:52,05,09,1, 11.9,1,1, -3.688, 10443.740, 388.349, 52761.387 24/01/06,01:21:52,06,09,1, 11.9,1,1, -3.688, 10443.734, 388.337, 52761.449 24/01/06,01:21:52,07,09,1, 11.9,1,1, -3.688, 10443.749, 388.339, 52761.397 24/01/06,01:21:52,08,09,1, 11.9,1,1, -3.688, 10443.767, 388.363, 52761.408 24/01/06,01:21:52,09,09,1, 11.9,1,1, -3.688, 10443.742, 388.332, 52761.339 24/01/06,01:21:52,10,09,1, 11.9,1,1, -3.688, 10443.786, 388.323, 52761.373 24/01/06,01:21:52,11,09,1, 11.9,1,1, -3.688, 10443.773, 388.331, 52761.442 24/01/06,01:21:52,12,09,1, 11.9,1,1, -3.688, 10443.791, 388.327, 52761.409 24/01/06,01:21:52,13,09,1, 11.9,1,1, -3.688, 10443.798, 388.312, 52761.396 24/01/06,01:21:52,14,09,1, 11.9,1,1, -3.688, 10443.787, 388.286, 52761.397 24/01/06,01:21:52,15,09,1, 11.9,1,1, -3.688, 10443.768, 388.290, 52761.394 24/01/06,01:21:52,16,09,1, 11.9,1,1, -3.688, 10443.816, 388.296, 52761.344 24/01/06,01:21:52,17,09,1, 11.9,1,1, -3.688, 10443.801, 388.280, 52761.321 24/01/06,01:21:52,18,09,1, 11.9,1,1, -3.688, 10443.803, 388.279, 52761.354 24/01/06,01:21:52,19,09,1, 11.9,1,1, -3.688, 10443.822, 388.285, 52761.367 24/01/06,01:21:53,00,09,1, 11.9,1,1, -3.685, 10443.822, 388.285, 52761.367 24/01/06,01:21:53,01,09,1, 11.9,1,1, -3.685, 10443.815, 388.262, 52761.408 24/01/06,01:21:53,02,09,1, 11.9,1,1, -3.685, 10443.829, 388.267, 52761.323 24/01/06,01:21:53,03,09,1, 11.9,1,1, -3.685, 10443.839, 388.261, 52761.311 24/01/06,01:21:53,04,09,1, 11.9,1,1, -3.685, 10443.854, 388.258, 52761.328 24/01/06,01:21:53,05,09,1, 11.9,1,1, -3.685, 10443.809, 388.249, 52761.340 24/01/06,01:21:53,06,09,1, 11.9,1,1, -3.685, 10443.845, 388.239, 52761.360 24/01/06,01:21:53,07,09,1, 11.9,1,1, -3.685, 10443.855, 388.253, 52761.332 24/01/06,01:21:53,08,09,1, 11.9,1,1, -3.685, 10443.861, 388.234, 52761.338 24/01/06,01:21:53,09,09,1, 11.9,1,1, -3.685, 10443.850, 388.209, 52761.305 24/01/06,01:21:53,10,09,1, 11.9,1,1, -3.685, 10443.854, 388.211, 52761.331 24/01/06,01:21:53,11,09,1, 11.9,1,1, -3.685, 10443.858, 388.216, 52761.314 24/01/06,01:21:53,12,09,1, 11.9,1,1, -3.685, 10443.847, 388.229, 52761.310 24/01/06,01:21:53,13,09,1, 11.9,1,1, -3.685, 10443.859, 388.212, 52761.354 24/01/06,01:21:53,14,09,1, 11.9,1,1, -3.685, 10443.850, 388.202, 52761.382 24/01/06,01:21:53,15,09,1, 11.9,1,1, -3.685, 10443.892, 388.212, 52761.336 24/01/06,01:21:53,16,09,1, 11.9,1,1, -3.685, 10443.876, 388.195, 52761.309 24/01/06,01:21:53,17,09,1, 11.9,1,1, -3.685, 10443.862, 388.181, 52761.316 24/01/06,01:21:53,18,09,1, 11.9,1,1, -3.685, 10443.886, 388.183, 52761.228 24/01/06,01:21:53,19,09,1, 11.9,1,1, -3.685, 10443.921, 388.194, 52761.313 24/01/06,01:21:54,00,09,1, 11.9,1,1, -3.690, 10443.914, 388.194, 52761.313 24/01/06,01:21:54,01,09,1, 11.9,1,1, -3.690, 10443.920, 388.155, 52761.258 24/01/06,01:21:54,02,09,1, 11.9,1,1, -3.690, 10443.905, 388.139, 52761.275 24/01/06,01:21:54,03,09,1, 11.9,1,1, -3.690, 10443.924, 388.151, 52761.269 24/01/06,01:21:54,04,09,1, 11.9,1,1, -3.690, 10443.912, 388.142, 52761.315 24/01/06,01:21:54,05,09,1, 11.9,1,1, -3.690, 10443.912, 388.154, 52761.339 24/01/06,01:21:54,06,09,1, 11.9,1,1, -3.690, 10443.912, 388.163, 52761.355 24/01/06,01:21:54,07,09,1, 11.9,1,1, -3.690, 10443.930, 388.158, 52761.395 24/01/06,01:21:54,08,09,1, 11.9,1,1, -3.690, 10443.926, 388.142, 52761.330 24/01/06,01:21:54,09,09,1, 11.9,1,1, -3.690, 10443.923, 388.133, 52761.301 24/01/06,01:21:54,10,09,1, 11.9,1,1, -3.690, 10443.950, 388.104, 52761.280 24/01/06,01:21:54,11,09,1, 11.9,1,1, -3.690, 10443.954, 388.116, 52761.286 24/01/06,01:21:54,12,09,1, 11.9,1,1, -3.690, 10443.942, 388.090, 52761.317 24/01/06,01:21:54,13,09,1, 11.9,1,1, -3.690, 10443.936, 388.100, 52761.231 24/01/06,01:21:54,14,09,1, 11.9,1,1, -3.690, 10443.940, 388.079, 52761.320 24/01/06,01:21:54,15,09,1, 11.9,1,1, -3.690, 10443.951, 388.079, 52761.337 24/01/06,01:21:54,16,09,1, 11.9,1,1, -3.690, 10443.944, 388.092, 52761.247 24/01/06,01:21:54,17,09,1, 11.9,1,1, -3.690, 10443.942, 388.062, 52761.209 24/01/06,01:21:54,18,09,1, 11.9,1,1, -3.690, 10443.950, 388.075, 52761.207 24/01/06,01:21:54,19,09,1, 11.9,1,1, -3.690, 10443.939, 388.071, 52761.215 24/01/06,01:21:55,00,09,1, 11.9,1,1, -3.690, 10443.939, 388.071, 52761.215 24/01/06,01:21:55,01,09,1, 11.9,1,1, -3.690, 10443.982, 388.082, 52761.272 24/01/06,01:21:55,02,09,1, 11.9,1,1, -3.690, 10443.970, 388.019, 52761.284 24/01/06,01:21:55,03,09,1, 11.9,1,1, -3.690, 10443.958, 388.042, 52761.236 24/01/06,01:21:55,04,09,1, 11.9,1,1, -3.690, 10443.990, 388.042, 52761.269 24/01/06,01:21:55,05,09,1, 11.9,1,1, -3.690, 10443.994, 388.037, 52761.256 24/01/06,01:21:55,06,09,1, 11.9,1,1, -3.690, 10443.984, 388.029, 52761.251 24/01/06,01:21:55,07,09,1, 11.9,1,1, -3.690, 10443.994, 388.018, 52761.270 24/01/06,01:21:55,08,09,1, 11.9,1,1, -3.690, 10443.999, 388.018, 52761.261 24/01/06,01:21:55,09,09,1, 11.9,1,1, -3.690, 10443.987, 388.019, 52761.322 24/01/06,01:21:55,10,09,1, 11.9,1,1, -3.690, 10444.009, 388.005, 52761.223 24/01/06,01:21:55,11,09,1, 11.9,1,1, -3.690, 10443.984, 388.019, 52761.221 24/01/06,01:21:55,12,09,1, 11.9,1,1, -3.690, 10444.017, 388.005, 52761.259 24/01/06,01:21:55,13,09,1, 11.9,1,1, -3.690, 10444.009, 387.998, 52761.272 24/01/06,01:21:55,14,09,1, 11.9,1,1, -3.690, 10443.991, 388.019, 52761.235 24/01/06,01:21:55,15,09,1, 11.9,1,1, -3.690, 10444.035, 387.991, 52761.249 24/01/06,01:21:55,16,09,1, 11.9,1,1, -3.690, 10444.018, 387.987, 52761.187 24/01/06,01:21:55,17,09,1, 11.9,1,1, -3.690, 10444.006, 387.980, 52761.208 24/01/06,01:21:55,18,09,1, 11.9,1,1, -3.690, 10444.031, 387.971, 52761.240 24/01/06,01:21:55,19,09,1, 11.9,1,1, -3.690, 10444.007, 387.976, 52761.263 24/01/06,01:21:56,00,09,1, 11.9,1,1, -3.690, 10444.006, 387.976, 52761.263 24/01/06,01:21:56,01,09,1, 11.9,1,1, -3.690, 10444.032, 387.969, 52761.193 24/01/06,01:21:56,02,09,1, 11.9,1,1, -3.690, 10444.041, 387.961, 52761.225 24/01/06,01:21:56,03,09,1, 11.9,1,1, -3.690, 10444.043, 387.945, 52761.249 24/01/06,01:21:56,04,09,1, 11.9,1,1, -3.690, 10444.038, 387.950, 52761.223 24/01/06,01:21:56,05,09,1, 11.9,1,1, -3.690, 10444.029, 387.929, 52761.243 24/01/06,01:21:56,06,09,1, 11.9,1,1, -3.690, 10444.043, 387.948, 52761.203 24/01/06,01:21:56,07,09,1, 11.9,1,1, -3.690, 10444.033, 387.924, 52761.247 24/01/06,01:21:56,08,09,1, 11.9,1,1, -3.690, 10444.055, 387.915, 52761.179 24/01/06,01:21:56,09,09,1, 11.9,1,1, -3.690, 10444.068, 387.920, 52761.172 24/01/06,01:21:56,10,09,1, 11.9,1,1, -3.690, 10444.070, 387.912, 52761.265 24/01/06,01:21:56,11,09,1, 11.9,1,1, -3.690, 10444.073, 387.909, 52761.180 24/01/06,01:21:56,12,09,1, 11.9,1,1, -3.690, 10444.053, 387.903, 52761.230 24/01/06,01:21:56,13,09,1, 11.9,1,1, -3.690, 10444.046, 387.897, 52761.212 24/01/06,01:21:56,14,09,1, 11.9,1,1, -3.690, 10444.056, 387.891, 52761.230 24/01/06,01:21:56,15,09,1, 11.9,1,1, -3.690, 10444.068, 387.899, 52761.212 24/01/06,01:21:56,16,09,1, 11.9,1,1, -3.690, 10444.075, 387.883, 52761.257 24/01/06,01:21:56,17,09,1, 11.9,1,1, -3.690, 10444.081, 387.906, 52761.283 24/01/06,01:21:56,18,09,1, 11.9,1,1, -3.690, 10444.070, 387.874, 52761.209 24/01/06,01:21:56,19,09,1, 11.9,1,1, -3.690, 10444.055, 387.850, 52761.199 24/01/06,01:21:57,00,09,1, 11.9,1,1, -3.683, 10444.047, 387.850, 52761.199 24/01/06,01:21:57,01,09,1, 11.9,1,1, -3.683, 10444.088, 387.877, 52761.278 24/01/06,01:21:57,02,09,1, 11.9,1,1, -3.683, 10444.102, 387.923, 52761.583 24/01/06,01:21:57,03,09,1, 11.9,1,1, -3.683, 10444.089, 387.935, 52761.486 24/01/06,01:21:57,04,09,1, 11.9,1,1, -3.683, 10444.088, 387.919, 52761.520 24/01/06,01:21:57,05,09,1, 11.9,1,1, -3.683, 10444.098, 387.917, 52761.536 24/01/06,01:21:57,06,09,1, 11.9,1,1, -3.683, 10444.111, 387.897, 52761.521 24/01/06,01:21:57,07,09,1, 11.9,1,1, -3.683, 10444.107, 387.888, 52761.487 24/01/06,01:21:57,08,09,1, 11.9,1,1, -3.683, 10444.126, 387.881, 52761.549 24/01/06,01:21:57,09,09,1, 11.9,1,1, -3.683, 10444.116, 387.898, 52761.561 24/01/06,01:21:57,10,09,1, 11.9,1,1, -3.683, 10444.146, 387.886, 52761.460 24/01/06,01:21:57,11,09,1, 11.9,1,1, -3.683, 10444.114, 387.888, 52761.565 24/01/06,01:21:57,12,09,1, 11.9,1,1, -3.683, 10444.138, 387.883, 52761.497 24/01/06,01:21:57,13,09,1, 11.9,1,1, -3.683, 10444.127, 387.873, 52761.567 24/01/06,01:21:57,14,09,1, 11.9,1,1, -3.683, 10444.130, 387.864, 52761.556 24/01/06,01:21:57,15,09,1, 11.9,1,1, -3.683, 10444.136, 387.868, 52761.563 24/01/06,01:21:57,16,09,1, 11.9,1,1, -3.683, 10444.122, 387.864, 52761.472 24/01/06,01:21:57,17,09,1, 11.9,1,1, -3.683, 10444.127, 387.829, 52761.547 24/01/06,01:21:57,18,09,1, 11.9,1,1, -3.683, 10444.126, 387.823, 52761.525 24/01/06,01:21:57,19,09,1, 11.9,1,1, -3.683, 10444.151, 387.839, 52761.536 24/01/06,01:21:58,00,09,1, 11.9,1,1, -3.687, 10444.148, 387.839, 52761.536 24/01/06,01:21:58,01,09,1, 11.9,1,1, -3.687, 10444.128, 387.822, 52761.505 24/01/06,01:21:58,02,09,1, 11.9,1,1, -3.687, 10444.162, 387.809, 52761.504 24/01/06,01:21:58,03,09,1, 11.9,1,1, -3.687, 10444.140, 387.823, 52761.506 24/01/06,01:21:58,04,09,1, 11.9,1,1, -3.687, 10444.156, 387.833, 52761.485 24/01/06,01:21:58,05,09,1, 11.9,1,1, -3.687, 10444.151, 387.815, 52761.469 24/01/06,01:21:58,06,09,1, 11.9,1,1, -3.687, 10444.128, 387.818, 52761.527 24/01/06,01:21:58,07,09,1, 11.9,1,1, -3.687, 10444.164, 387.831, 52761.514 24/01/06,01:21:58,08,09,1, 11.9,1,1, -3.687, 10444.160, 387.820, 52761.524 24/01/06,01:21:58,09,09,1, 11.9,1,1, -3.687, 10444.139, 387.806, 52761.510 24/01/06,01:21:58,10,09,1, 11.9,1,1, -3.687, 10444.154, 387.778, 52761.518 24/01/06,01:21:58,11,09,1, 11.9,1,1, -3.687, 10444.136, 387.773, 52761.456 24/01/06,01:21:58,12,09,1, 11.9,1,1, -3.687, 10444.162, 387.793, 52761.463 24/01/06,01:21:58,13,09,1, 11.9,1,1, -3.687, 10444.159, 387.804, 52761.475 24/01/06,01:21:58,14,09,1, 11.9,1,1, -3.687, 10444.167, 387.778, 52761.507 24/01/06,01:21:58,15,09,1, 11.9,1,1, -3.687, 10444.151, 387.775, 52761.536 24/01/06,01:21:58,16,09,1, 11.9,1,1, -3.687, 10444.151, 387.762, 52761.509 24/01/06,01:21:58,17,09,1, 11.9,1,1, -3.687, 10444.153, 387.772, 52761.538 24/01/06,01:21:58,18,09,1, 11.9,1,1, -3.687, 10444.166, 387.774, 52761.534 24/01/06,01:21:58,19,09,1, 11.9,1,1, -3.687, 10444.164, 387.763, 52761.520 24/01/06,01:21:59,00,09,1, 11.9,1,1, -3.688, 10444.156, 387.763, 52761.520 24/01/06,01:21:59,01,09,1, 11.9,1,1, -3.688, 10444.148, 387.748, 52761.547 24/01/06,01:21:59,02,09,1, 11.9,1,1, -3.688, 10444.168, 387.760, 52761.580 24/01/06,01:21:59,03,09,1, 11.9,1,1, -3.688, 10444.174, 387.744, 52761.500 24/01/06,01:21:59,04,09,1, 11.9,1,1, -3.688, 10444.173, 387.737, 52761.498 24/01/06,01:21:59,05,09,1, 11.9,1,1, -3.688, 10444.177, 387.736, 52761.445 24/01/06,01:21:59,06,09,1, 11.9,1,1, -3.688, 10444.163, 387.723, 52761.434 24/01/06,01:21:59,07,09,1, 11.9,1,1, -3.688, 10444.188, 387.761, 52761.518 24/01/06,01:21:59,08,09,1, 11.9,1,1, -3.688, 10444.181, 387.744, 52761.487 24/01/06,01:21:59,09,09,1, 11.9,1,1, -3.688, 10444.183, 387.725, 52761.542 24/01/06,01:21:59,10,09,1, 11.9,1,1, -3.688, 10444.171, 387.732, 52761.541 24/01/06,01:21:59,11,09,1, 11.9,1,1, -3.688, 10444.154, 387.728, 52761.444 24/01/06,01:21:59,12,09,1, 11.9,1,1, -3.688, 10444.172, 387.741, 52761.483 24/01/06,01:21:59,13,09,1, 11.9,1,1, -3.688, 10444.192, 387.701, 52761.514 24/01/06,01:21:59,14,09,1, 11.9,1,1, -3.688, 10444.158, 387.729, 52761.496 24/01/06,01:21:59,15,09,1, 11.9,1,1, -3.688, 10444.175, 387.689, 52761.514 24/01/06,01:21:59,16,09,1, 11.9,1,1, -3.688, 10444.168, 387.717, 52761.478 24/01/06,01:21:59,17,09,1, 11.9,1,1, -3.688, 10444.167, 387.720, 52761.506 24/01/06,01:21:59,18,09,1, 11.9,1,1, -3.688, 10444.178, 387.714, 52761.486 24/01/06,01:21:59,19,09,1, 11.9,1,1, -3.688, 10444.175, 387.727, 52761.510 24/01/06,01:22:00,00,09,1, 12.0,1,1, -3.690, 10444.173, 387.727, 52761.510 24/01/06,01:22:00,01,09,1, 12.0,1,1, -3.690, 10444.173, 387.710, 52761.517 24/01/06,01:22:00,02,09,1, 12.0,1,1, -3.690, 10444.161, 387.650, 52761.126 24/01/06,01:22:00,03,09,1, 12.0,1,1, -3.690, 10444.160, 387.658, 52761.209 24/01/06,01:22:00,04,09,1, 12.0,1,1, -3.690, 10444.178, 387.628, 52761.191 24/01/06,01:22:00,05,09,1, 12.0,1,1, -3.690, 10444.158, 387.634, 52761.205 24/01/06,01:22:00,06,09,1, 12.0,1,1, -3.690, 10444.160, 387.633, 52761.097 24/01/06,01:22:00,07,09,1, 12.0,1,1, -3.690, 10444.155, 387.646, 52761.168 24/01/06,01:22:00,08,09,1, 12.0,1,1, -3.690, 10444.170, 387.641, 52761.181 24/01/06,01:22:00,09,09,1, 12.0,1,1, -3.690, 10444.172, 387.648, 52761.187 24/01/06,01:22:00,10,09,1, 12.0,1,1, -3.690, 10444.207, 387.639, 52761.228 24/01/06,01:22:00,11,09,1, 12.0,1,1, -3.690, 10444.160, 387.639, 52761.179 24/01/06,01:22:00,12,09,1, 12.0,1,1, -3.690, 10444.177, 387.639, 52761.262 24/01/06,01:22:00,13,09,1, 12.0,1,1, -3.690, 10444.174, 387.623, 52761.207 24/01/06,01:22:00,14,09,1, 12.0,1,1, -3.690, 10444.191, 387.620, 52761.183 24/01/06,01:22:00,15,09,1, 12.0,1,1, -3.690, 10444.173, 387.620, 52761.342 24/01/06,01:22:00,16,09,1, 12.0,1,1, -3.690, 10444.162, 387.606, 52761.211 24/01/06,01:22:00,17,09,1, 12.0,1,1, -3.690, 10444.178, 387.620, 52761.199 24/01/06,01:22:00,18,09,1, 12.0,1,1, -3.690, 10444.171, 387.608, 52761.192 24/01/06,01:22:00,19,09,1, 12.0,1,1, -3.690, 10444.175, 387.631, 52761.145 24/01/06,01:22:01,00,09,1, 11.9,1,1, -3.686, 10444.173, 387.631, 52761.145 24/01/06,01:22:01,01,09,1, 11.9,1,1, -3.686, 10444.143, 387.630, 52761.324 24/01/06,01:22:01,02,09,1, 11.9,1,1, -3.686, 10444.195, 387.641, 52761.215 24/01/06,01:22:01,03,09,1, 11.9,1,1, -3.686, 10444.225, 387.604, 52761.179 24/01/06,01:22:01,04,09,1, 11.9,1,1, -3.686, 10444.194, 387.599, 52761.176 24/01/06,01:22:01,05,09,1, 11.9,1,1, -3.686, 10444.191, 387.645, 52761.191 24/01/06,01:22:01,06,09,1, 11.9,1,1, -3.686, 10444.188, 387.610, 52761.116 24/01/06,01:22:01,07,09,1, 11.9,1,1, -3.686, 10444.200, 387.630, 52761.252 24/01/06,01:22:01,08,09,1, 11.9,1,1, -3.686, 10444.160, 387.622, 52761.208 24/01/06,01:22:01,09,09,1, 11.9,1,1, -3.686, 10444.172, 387.621, 52761.252 24/01/06,01:22:01,10,09,1, 11.9,1,1, -3.686, 10444.187, 387.604, 52761.253 24/01/06,01:22:01,11,09,1, 11.9,1,1, -3.686, 10444.140, 387.627, 52761.253 24/01/06,01:22:01,12,09,1, 11.9,1,1, -3.686, 10444.205, 387.609, 52761.228 24/01/06,01:22:01,13,09,1, 11.9,1,1, -3.686, 10444.192, 387.613, 52761.126 24/01/06,01:22:01,14,09,1, 11.9,1,1, -3.686, 10444.195, 387.596, 52761.216 24/01/06,01:22:01,15,09,1, 11.9,1,1, -3.686, 10444.205, 387.605, 52761.186 24/01/06,01:22:01,16,09,1, 11.9,1,1, -3.686, 10444.192, 387.605, 52761.201 24/01/06,01:22:01,17,09,1, 11.9,1,1, -3.686, 10444.197, 387.601, 52761.192 24/01/06,01:22:01,18,09,1, 11.9,1,1, -3.686, 10444.198, 387.614, 52761.216 24/01/06,01:22:01,19,09,1, 11.9,1,1, -3.686, 10444.216, 387.615, 52761.150 24/01/06,01:22:02,00,09,1, 11.9,1,1, -3.688, 10444.214, 387.615, 52761.150 24/01/06,01:22:02,01,09,1, 11.9,1,1, -3.688, 10444.217, 387.582, 52761.095 24/01/06,01:22:02,02,09,1, 11.9,1,1, -3.688, 10444.208, 387.591, 52761.195 24/01/06,01:22:02,03,09,1, 11.9,1,1, -3.688, 10444.213, 387.582, 52761.152 24/01/06,01:22:02,04,09,1, 11.9,1,1, -3.688, 10444.218, 387.579, 52761.236 24/01/06,01:22:02,05,09,1, 11.9,1,1, -3.688, 10444.193, 387.576, 52761.171 24/01/06,01:22:02,06,09,1, 11.9,1,1, -3.688, 10444.184, 387.582, 52761.256 24/01/06,01:22:02,07,09,1, 11.9,1,1, -3.688, 10444.212, 387.587, 52761.138 24/01/06,01:22:02,08,09,1, 11.9,1,1, -3.688, 10444.214, 387.573, 52761.102 24/01/06,01:22:02,09,09,1, 11.9,1,1, -3.688, 10444.204, 387.573, 52761.224 24/01/06,01:22:02,10,09,1, 11.9,1,1, -3.688, 10444.228, 387.566, 52761.178 24/01/06,01:22:02,11,09,1, 11.9,1,1, -3.688, 10444.205, 387.560, 52761.175 24/01/06,01:22:02,12,09,1, 11.9,1,1, -3.688, 10444.208, 387.534, 52761.153 24/01/06,01:22:02,13,09,1, 11.9,1,1, -3.688, 10444.234, 387.550, 52761.134 24/01/06,01:22:02,14,09,1, 11.9,1,1, -3.688, 10444.224, 387.562, 52761.151 24/01/06,01:22:02,15,09,1, 11.9,1,1, -3.688, 10444.187, 387.563, 52761.141 24/01/06,01:22:02,16,09,1, 11.9,1,1, -3.688, 10444.227, 387.568, 52761.234 24/01/06,01:22:02,17,09,1, 11.9,1,1, -3.688, 10444.234, 387.563, 52761.219 24/01/06,01:22:02,18,09,1, 11.9,1,1, -3.688, 10444.197, 387.576, 52761.215 24/01/06,01:22:02,19,09,1, 11.9,1,1, -3.688, 10444.229, 387.555, 52761.121 24/01/06,01:22:03,00,09,1, 12.0,1,1, -3.690, 10444.223, 387.555, 52761.121 24/01/06,01:22:03,01,09,1, 12.0,1,1, -3.690, 10444.234, 387.531, 52761.157 24/01/06,01:22:03,02,09,1, 12.0,1,1, -3.690, 10444.238, 387.525, 52761.140 24/01/06,01:22:03,03,09,1, 12.0,1,1, -3.690, 10444.213, 387.550, 52761.221 24/01/06,01:22:03,04,09,1, 12.0,1,1, -3.690, 10444.216, 387.541, 52761.185 24/01/06,01:22:03,05,09,1, 12.0,1,1, -3.690, 10444.243, 387.530, 52761.206 24/01/06,01:22:03,06,09,1, 12.0,1,1, -3.690, 10444.251, 387.546, 52761.209 24/01/06,01:22:03,07,09,1, 12.0,1,1, -3.690, 10444.223, 387.527, 52761.213 24/01/06,01:22:03,08,09,1, 12.0,1,1, -3.690, 10444.237, 387.541, 52761.183 24/01/06,01:22:03,09,09,1, 12.0,1,1, -3.690, 10444.238, 387.527, 52761.223 24/01/06,01:22:03,10,09,1, 12.0,1,1, -3.690, 10444.232, 387.519, 52761.227 24/01/06,01:22:03,11,09,1, 12.0,1,1, -3.690, 10444.252, 387.515, 52761.169 24/01/06,01:22:03,12,09,1, 12.0,1,1, -3.690, 10444.247, 387.536, 52761.194 24/01/06,01:22:03,13,09,1, 12.0,1,1, -3.690, 10444.254, 387.521, 52761.134 24/01/06,01:22:03,14,09,1, 12.0,1,1, -3.690, 10444.261, 387.507, 52761.120 24/01/06,01:22:03,15,09,1, 12.0,1,1, -3.690, 10444.239, 387.486, 52761.125 24/01/06,01:22:03,16,09,1, 12.0,1,1, -3.690, 10444.239, 387.522, 52761.129 24/01/06,01:22:03,17,09,1, 12.0,1,1, -3.690, 10444.252, 387.483, 52761.173 24/01/06,01:22:03,18,09,1, 12.0,1,1, -3.690, 10444.268, 387.503, 52761.193 24/01/06,01:22:03,19,09,1, 12.0,1,1, -3.690, 10444.242, 387.495, 52761.236 24/01/06,01:22:04,00,08,1, 11.9,1,1, -3.686, 10444.239, 387.495, 52761.236 24/01/06,01:22:04,01,08,1, 11.9,1,1, -3.686, 10444.279, 387.474, 52761.177 24/01/06,01:22:04,02,08,1, 11.9,1,1, -3.686, 10444.269, 387.478, 52761.211 24/01/06,01:22:04,03,08,1, 11.9,1,1, -3.686, 10444.269, 387.489, 52761.186 24/01/06,01:22:04,04,08,1, 11.9,1,1, -3.686, 10444.238, 387.458, 52761.166 24/01/06,01:22:04,05,08,1, 11.9,1,1, -3.686, 10444.246, 387.485, 52761.216 24/01/06,01:22:04,06,08,1, 11.9,1,1, -3.686, 10444.268, 387.485, 52761.201 24/01/06,01:22:04,07,08,1, 11.9,1,1, -3.686, 10444.262, 387.488, 52761.152 24/01/06,01:22:04,08,08,1, 11.9,1,1, -3.686, 10444.272, 387.477, 52761.239 24/01/06,01:22:04,09,08,1, 11.9,1,1, -3.686, 10444.289, 387.464, 52761.150 24/01/06,01:22:04,10,08,1, 11.9,1,1, -3.686, 10444.282, 387.473, 52761.183 24/01/06,01:22:04,11,08,1, 11.9,1,1, -3.686, 10444.268, 387.493, 52761.258 24/01/06,01:22:04,12,08,1, 11.9,1,1, -3.686, 10444.273, 387.466, 52761.148 24/01/06,01:22:04,13,08,1, 11.9,1,1, -3.686, 10444.291, 387.468, 52761.190 24/01/06,01:22:04,14,08,1, 11.9,1,1, -3.686, 10444.297, 387.466, 52761.204 24/01/06,01:22:04,15,08,1, 11.9,1,1, -3.686, 10444.289, 387.447, 52761.184 24/01/06,01:22:04,16,08,1, 11.9,1,1, -3.686, 10444.292, 387.468, 52761.172 24/01/06,01:22:04,17,08,1, 11.9,1,1, -3.686, 10444.278, 387.435, 52761.183 24/01/06,01:22:04,18,08,1, 11.9,1,1, -3.686, 10444.264, 387.445, 52761.189 24/01/06,01:22:04,19,08,1, 11.9,1,1, -3.686, 10444.303, 387.447, 52761.126 24/01/06,01:22:05,00,08,1, 11.9,1,1, -3.687, 10444.298, 387.447, 52761.126 24/01/06,01:22:05,01,08,1, 11.9,1,1, -3.687, 10444.294, 387.458, 52761.128 24/01/06,01:22:05,02,08,1, 11.9,1,1, -3.687, 10444.311, 387.446, 52761.146 24/01/06,01:22:05,03,08,1, 11.9,1,1, -3.687, 10444.287, 387.437, 52761.175 24/01/06,01:22:05,04,08,1, 11.9,1,1, -3.687, 10444.310, 387.437, 52761.188 24/01/06,01:22:05,05,08,1, 11.9,1,1, -3.687, 10444.313, 387.436, 52761.215 24/01/06,01:22:05,06,08,1, 11.9,1,1, -3.687, 10444.295, 387.438, 52761.254 24/01/06,01:22:05,07,08,1, 11.9,1,1, -3.687, 10444.324, 387.421, 52761.154 24/01/06,01:22:05,08,08,1, 11.9,1,1, -3.687, 10444.307, 387.431, 52761.148 24/01/06,01:22:05,09,08,1, 11.9,1,1, -3.687, 10444.318, 387.403, 52761.151 24/01/06,01:22:05,10,08,1, 11.9,1,1, -3.687, 10444.308, 387.410, 52761.190 24/01/06,01:22:05,11,08,1, 11.9,1,1, -3.687, 10444.319, 387.426, 52761.162 24/01/06,01:22:05,12,08,1, 11.9,1,1, -3.687, 10444.345, 387.369, 52761.171 24/01/06,01:22:05,13,08,1, 11.9,1,1, -3.687, 10444.288, 387.377, 52761.121 24/01/06,01:22:05,14,08,1, 11.9,1,1, -3.687, 10444.331, 387.382, 52761.108 24/01/06,01:22:05,15,08,1, 11.9,1,1, -3.687, 10444.349, 387.385, 52761.131 24/01/06,01:22:05,16,08,1, 11.9,1,1, -3.687, 10444.348, 387.380, 52761.125 24/01/06,01:22:05,17,08,1, 11.9,1,1, -3.687, 10444.350, 387.364, 52761.186 24/01/06,01:22:05,18,08,1, 11.9,1,1, -3.687, 10444.347, 387.381, 52761.205 24/01/06,01:22:05,19,08,1, 11.9,1,1, -3.687, 10444.361, 387.348, 52761.114 24/01/06,01:22:06,00,08,1, 11.9,1,1, -3.690, 10444.356, 387.348, 52761.114 24/01/06,01:22:06,01,08,1, 11.9,1,1, -3.690, 10444.362, 387.384, 52761.172 24/01/06,01:22:06,02,08,1, 11.9,1,1, -3.690, 10444.355, 387.371, 52761.172 24/01/06,01:22:06,03,08,1, 11.9,1,1, -3.690, 10444.344, 387.359, 52761.223 24/01/06,01:22:06,04,08,1, 11.9,1,1, -3.690, 10444.361, 387.372, 52761.274 24/01/06,01:22:06,05,08,1, 11.9,1,1, -3.690, 10444.358, 387.351, 52761.250 24/01/06,01:22:06,06,08,1, 11.9,1,1, -3.690, 10444.356, 387.355, 52761.176 24/01/06,01:22:06,07,08,1, 11.9,1,1, -3.690, 10444.380, 387.340, 52761.152 24/01/06,01:22:06,08,08,1, 11.9,1,1, -3.690, 10444.364, 387.346, 52761.169 24/01/06,01:22:06,09,08,1, 11.9,1,1, -3.690, 10444.383, 387.339, 52761.082 24/01/06,01:22:06,10,08,1, 11.9,1,1, -3.690, 10444.367, 387.308, 52761.163 24/01/06,01:22:06,11,08,1, 11.9,1,1, -3.690, 10444.354, 387.333, 52761.138 24/01/06,01:22:06,12,08,1, 11.9,1,1, -3.690, 10444.369, 387.321, 52761.207 24/01/06,01:22:06,13,08,1, 11.9,1,1, -3.690, 10444.392, 387.330, 52761.182 24/01/06,01:22:06,14,08,1, 11.9,1,1, -3.690, 10444.393, 387.305, 52761.150 24/01/06,01:22:06,15,08,1, 11.9,1,1, -3.690, 10444.384, 387.310, 52761.128 24/01/06,01:22:06,16,08,1, 11.9,1,1, -3.690, 10444.380, 387.299, 52761.112 24/01/06,01:22:06,17,08,1, 11.9,1,1, -3.690, 10444.392, 387.285, 52761.188 24/01/06,01:22:06,18,08,1, 11.9,1,1, -3.690, 10444.390, 387.304, 52761.193 24/01/06,01:22:06,19,08,1, 11.9,1,1, -3.690, 10444.423, 387.288, 52761.205 24/01/06,01:22:07,00,08,1, 11.9,1,1, -3.687, 10444.415, 387.288, 52761.205 24/01/06,01:22:07,01,08,1, 11.9,1,1, -3.687, 10444.393, 387.289, 52761.062 24/01/06,01:22:07,02,08,1, 11.9,1,1, -3.687, 10444.409, 387.280, 52761.092 24/01/06,01:22:07,03,08,1, 11.9,1,1, -3.687, 10444.428, 387.284, 52761.177 24/01/06,01:22:07,04,08,1, 11.9,1,1, -3.687, 10444.410, 387.271, 52761.086 24/01/06,01:22:07,05,08,1, 11.9,1,1, -3.687, 10444.443, 387.273, 52761.189 24/01/06,01:22:07,06,08,1, 11.9,1,1, -3.687, 10444.423, 387.257, 52761.116 24/01/06,01:22:07,07,08,1, 11.9,1,1, -3.687, 10444.446, 387.231, 52761.047 24/01/06,01:22:07,08,08,1, 11.9,1,1, -3.687, 10444.430, 387.249, 52761.169 24/01/06,01:22:07,09,08,1, 11.9,1,1, -3.687, 10444.400, 387.225, 52761.102 24/01/06,01:22:07,10,08,1, 11.9,1,1, -3.687, 10444.441, 387.250, 52761.100 24/01/06,01:22:07,11,08,1, 11.9,1,1, -3.687, 10444.437, 387.225, 52761.099 24/01/06,01:22:07,12,08,1, 11.9,1,1, -3.687, 10444.449, 387.248, 52761.142 24/01/06,01:22:07,13,08,1, 11.9,1,1, -3.687, 10444.453, 387.261, 52761.090 24/01/06,01:22:07,14,08,1, 11.9,1,1, -3.687, 10444.463, 387.250, 52761.076 24/01/06,01:22:07,15,08,1, 11.9,1,1, -3.687, 10444.469, 387.245, 52761.062 24/01/06,01:22:07,16,08,1, 11.9,1,1, -3.687, 10444.446, 387.221, 52761.136 24/01/06,01:22:07,17,08,1, 11.9,1,1, -3.687, 10444.476, 387.248, 52761.122 24/01/06,01:22:07,18,08,1, 11.9,1,1, -3.687, 10444.464, 387.246, 52761.179 24/01/06,01:22:07,19,08,1, 11.9,1,1, -3.687, 10444.471, 387.201, 52761.118 24/01/06,01:22:08,00,08,1, 11.8,1,1, -3.684, 10444.465, 387.201, 52761.118 24/01/06,01:22:08,01,08,1, 11.8,1,1, -3.684, 10444.474, 387.209, 52761.082 24/01/06,01:22:08,02,08,1, 11.8,1,1, -3.684, 10444.476, 387.210, 52761.077 24/01/06,01:22:08,03,08,1, 11.8,1,1, -3.684, 10444.485, 387.190, 52761.032 24/01/06,01:22:08,04,08,1, 11.8,1,1, -3.684, 10444.484, 387.180, 52761.088 24/01/06,01:22:08,05,08,1, 11.8,1,1, -3.684, 10444.461, 387.202, 52761.109 24/01/06,01:22:08,06,08,1, 11.8,1,1, -3.684, 10444.508, 387.205, 52761.111 24/01/06,01:22:08,07,08,1, 11.8,1,1, -3.684, 10444.502, 387.160, 52761.107 24/01/06,01:22:08,08,08,1, 11.8,1,1, -3.684, 10444.508, 387.197, 52761.084 24/01/06,01:22:08,09,08,1, 11.8,1,1, -3.684, 10444.492, 387.185, 52761.056 24/01/06,01:22:08,10,08,1, 11.8,1,1, -3.684, 10444.521, 387.157, 52761.041 24/01/06,01:22:08,11,08,1, 11.8,1,1, -3.684, 10444.503, 387.177, 52761.079 24/01/06,01:22:08,12,08,1, 11.8,1,1, -3.684, 10444.524, 387.142, 52761.065 24/01/06,01:22:08,13,08,1, 11.8,1,1, -3.684, 10444.508, 387.143, 52761.092 24/01/06,01:22:08,14,08,1, 11.8,1,1, -3.684, 10444.499, 387.177, 52761.017 24/01/06,01:22:08,15,08,1, 11.8,1,1, -3.684, 10444.554, 387.147, 52761.053 24/01/06,01:22:08,16,08,1, 11.8,1,1, -3.684, 10444.529, 387.159, 52761.120 24/01/06,01:22:08,17,08,1, 11.8,1,1, -3.684, 10444.524, 387.138, 52761.074 24/01/06,01:22:08,18,08,1, 11.8,1,1, -3.684, 10444.542, 387.174, 52761.056 24/01/06,01:22:08,19,08,1, 11.8,1,1, -3.684, 10444.559, 387.156, 52761.131 24/01/06,01:22:09,00,07,1, 11.9,1,1, -3.687, 10444.556, 387.156, 52761.131 24/01/06,01:22:09,01,07,1, 11.9,1,1, -3.687, 10444.542, 387.161, 52761.070 24/01/06,01:22:09,02,07,1, 11.9,1,1, -3.687, 10444.541, 387.127, 52761.103 24/01/06,01:22:09,03,07,1, 11.9,1,1, -3.687, 10444.531, 387.130, 52761.046 24/01/06,01:22:09,04,07,1, 11.9,1,1, -3.687, 10444.553, 387.121, 52761.023 24/01/06,01:22:09,05,07,1, 11.9,1,1, -3.687, 10444.593, 387.133, 52761.129 24/01/06,01:22:09,06,07,1, 11.9,1,1, -3.687, 10444.594, 387.129, 52761.071 24/01/06,01:22:09,07,07,1, 11.9,1,1, -3.687, 10444.574, 387.120, 52761.001 24/01/06,01:22:09,08,07,1, 11.9,1,1, -3.687, 10444.599, 387.128, 52761.131 24/01/06,01:22:09,09,07,1, 11.9,1,1, -3.687, 10444.561, 387.115, 52761.073 24/01/06,01:22:09,10,07,1, 11.9,1,1, -3.687, 10444.553, 387.094, 52761.083 24/01/06,01:22:09,11,07,1, 11.9,1,1, -3.687, 10444.574, 387.108, 52761.109 24/01/06,01:22:09,12,07,1, 11.9,1,1, -3.687, 10444.569, 387.093, 52761.031 24/01/06,01:22:09,13,07,1, 11.9,1,1, -3.687, 10444.569, 387.094, 52761.032 24/01/06,01:22:09,14,07,1, 11.9,1,1, -3.687, 10444.597, 387.082, 52760.985 24/01/06,01:22:09,15,07,1, 11.9,1,1, -3.687, 10444.578, 387.099, 52761.052 24/01/06,01:22:09,16,07,1, 11.9,1,1, -3.687, 10444.584, 387.065, 52761.062 24/01/06,01:22:09,17,07,1, 11.9,1,1, -3.687, 10444.585, 387.076, 52761.062 24/01/06,01:22:09,18,07,1, 11.9,1,1, -3.687, 10444.577, 387.055, 52761.073 24/01/06,01:22:09,19,07,1, 11.9,1,1, -3.687, 10444.601, 387.093, 52761.105 24/01/06,01:22:10,00,07,1, 11.9,1,1, -3.688, 10444.598, 387.093, 52761.105 24/01/06,01:22:10,01,07,1, 11.9,1,1, -3.688, 10444.594, 387.069, 52761.023 24/01/06,01:22:10,02,07,1, 11.9,1,1, -3.688, 10444.575, 387.047, 52761.074 24/01/06,01:22:10,03,07,1, 11.9,1,1, -3.688, 10444.591, 387.057, 52761.024 24/01/06,01:22:10,04,07,1, 11.9,1,1, -3.688, 10444.600, 387.056, 52761.102 24/01/06,01:22:10,05,07,1, 11.9,1,1, -3.688, 10444.585, 387.034, 52761.064 24/01/06,01:22:10,06,07,1, 11.9,1,1, -3.688, 10444.598, 387.028, 52761.079 24/01/06,01:22:10,07,07,1, 11.9,1,1, -3.688, 10444.589, 387.032, 52761.014 24/01/06,01:22:10,08,07,1, 11.9,1,1, -3.688, 10444.618, 387.029, 52761.036 24/01/06,01:22:10,09,07,1, 11.9,1,1, -3.688, 10444.595, 387.058, 52761.034 24/01/06,01:22:10,10,07,1, 11.9,1,1, -3.688, 10444.621, 387.038, 52760.965 24/01/06,01:22:10,11,07,1, 11.9,1,1, -3.688, 10444.602, 386.988, 52761.006 24/01/06,01:22:10,12,07,1, 11.9,1,1, -3.688, 10444.603, 386.996, 52761.017 24/01/06,01:22:10,13,07,1, 11.9,1,1, -3.688, 10444.632, 387.028, 52761.059 24/01/06,01:22:10,14,07,1, 11.9,1,1, -3.688, 10444.626, 387.005, 52761.020 24/01/06,01:22:10,15,07,1, 11.9,1,1, -3.688, 10444.632, 387.013, 52761.031 24/01/06,01:22:10,16,07,1, 11.9,1,1, -3.688, 10444.603, 387.020, 52761.013 24/01/06,01:22:10,17,07,1, 11.9,1,1, -3.688, 10444.623, 386.988, 52760.995 24/01/06,01:22:10,18,07,1, 11.9,1,1, -3.688, 10444.627, 386.966, 52761.048 24/01/06,01:22:10,19,07,1, 11.9,1,1, -3.688, 10444.606, 386.996, 52761.042 24/01/06,01:22:11,00,07,1, 11.9,1,1, -3.686, 10444.598, 386.996, 52761.042 24/01/06,01:22:11,01,07,1, 11.9,1,1, -3.686, 10444.620, 386.984, 52761.023 24/01/06,01:22:11,02,07,1, 11.9,1,1, -3.686, 10444.610, 386.998, 52761.018 24/01/06,01:22:11,03,07,1, 11.9,1,1, -3.686, 10444.620, 386.986, 52760.965 24/01/06,01:22:11,04,07,1, 11.9,1,1, -3.686, 10444.610, 387.006, 52760.974 24/01/06,01:22:11,05,07,1, 11.9,1,1, -3.686, 10444.633, 386.979, 52761.038 24/01/06,01:22:11,06,07,1, 11.9,1,1, -3.686, 10444.615, 386.973, 52760.960 24/01/06,01:22:11,07,07,1, 11.9,1,1, -3.686, 10444.620, 386.966, 52761.001 24/01/06,01:22:11,08,07,1, 11.9,1,1, -3.686, 10444.637, 386.946, 52761.014 24/01/06,01:22:11,09,07,1, 11.9,1,1, -3.686, 10444.629, 386.949, 52761.026 24/01/06,01:22:11,10,07,1, 11.9,1,1, -3.686, 10444.661, 387.018, 52761.107 24/01/06,01:22:11,11,07,1, 11.9,1,1, -3.686, 10444.633, 386.964, 52760.994 24/01/06,01:22:11,12,07,1, 11.9,1,1, -3.686, 10444.623, 386.958, 52761.002 24/01/06,01:22:11,13,07,1, 11.9,1,1, -3.686, 10444.627, 386.974, 52760.955 24/01/06,01:22:11,14,07,1, 11.9,1,1, -3.686, 10444.632, 386.942, 52761.054 24/01/06,01:22:11,15,07,1, 11.9,1,1, -3.686, 10444.618, 386.960, 52761.031 24/01/06,01:22:11,16,07,1, 11.9,1,1, -3.686, 10444.631, 386.937, 52760.981 24/01/06,01:22:11,17,07,1, 11.9,1,1, -3.686, 10444.652, 386.949, 52760.936 24/01/06,01:22:11,18,07,1, 11.9,1,1, -3.686, 10444.639, 386.955, 52761.030 24/01/06,01:22:11,19,07,1, 11.9,1,1, -3.686, 10444.621, 386.941, 52761.043 24/01/06,01:22:12,00,07,1, 12.0,1,1, -3.689, 10444.615, 386.941, 52761.043 24/01/06,01:22:12,01,07,1, 12.0,1,1, -3.689, 10444.603, 386.914, 52760.938 24/01/06,01:22:12,02,07,1, 12.0,1,1, -3.689, 10444.635, 386.920, 52761.014 24/01/06,01:22:12,03,07,1, 12.0,1,1, -3.689, 10444.648, 386.916, 52760.976 24/01/06,01:22:12,04,07,1, 12.0,1,1, -3.689, 10444.629, 386.912, 52760.964 24/01/06,01:22:12,05,07,1, 12.0,1,1, -3.689, 10444.634, 386.922, 52760.934 24/01/06,01:22:12,06,07,1, 12.0,1,1, -3.689, 10444.645, 386.914, 52761.045 24/01/06,01:22:12,07,07,1, 12.0,1,1, -3.689, 10444.640, 386.911, 52761.039 24/01/06,01:22:12,08,07,1, 12.0,1,1, -3.689, 10444.640, 386.902, 52760.999 24/01/06,01:22:12,09,07,1, 12.0,1,1, -3.689, 10444.667, 386.881, 52760.929 24/01/06,01:22:12,10,07,1, 12.0,1,1, -3.689, 10444.650, 386.909, 52760.948 24/01/06,01:22:12,11,07,1, 12.0,1,1, -3.689, 10444.667, 386.925, 52761.006 24/01/06,01:22:12,12,07,1, 12.0,1,1, -3.689, 10444.648, 386.896, 52760.973 24/01/06,01:22:12,13,07,1, 12.0,1,1, -3.689, 10444.651, 386.929, 52760.945 24/01/06,01:22:12,14,07,1, 12.0,1,1, -3.689, 10444.650, 386.895, 52760.988 24/01/06,01:22:12,15,07,1, 12.0,1,1, -3.689, 10444.634, 386.886, 52761.047 24/01/06,01:22:12,16,07,1, 12.0,1,1, -3.689, 10444.651, 386.874, 52761.001 24/01/06,01:22:12,17,07,1, 12.0,1,1, -3.689, 10444.653, 386.889, 52760.934 24/01/06,01:22:12,18,07,1, 12.0,1,1, -3.689, 10444.669, 386.897, 52760.913 24/01/06,01:22:12,19,07,1, 12.0,1,1, -3.689, 10444.665, 386.874, 52760.973 24/01/06,01:22:13,00,07,1, 12.0,1,1, -3.688, 10444.665, 386.874, 52760.973 24/01/06,01:22:13,01,07,1, 12.0,1,1, -3.688, 10444.643, 386.891, 52760.964 24/01/06,01:22:13,02,07,1, 12.0,1,1, -3.688, 10444.637, 386.856, 52760.956 24/01/06,01:22:13,03,07,1, 12.0,1,1, -3.688, 10444.626, 386.852, 52760.902 24/01/06,01:22:13,04,07,1, 12.0,1,1, -3.688, 10444.645, 386.874, 52761.012 24/01/06,01:22:13,05,07,1, 12.0,1,1, -3.688, 10444.655, 386.869, 52761.003 24/01/06,01:22:13,06,07,1, 12.0,1,1, -3.688, 10444.665, 386.857, 52760.922 24/01/06,01:22:13,07,07,1, 12.0,1,1, -3.688, 10444.638, 386.873, 52761.053 24/01/06,01:22:13,08,07,1, 12.0,1,1, -3.688, 10444.664, 386.849, 52761.003 24/01/06,01:22:13,09,07,1, 12.0,1,1, -3.688, 10444.668, 386.885, 52760.958 24/01/06,01:22:13,10,07,1, 12.0,1,1, -3.688, 10444.644, 386.884, 52760.973 24/01/06,01:22:13,11,07,1, 12.0,1,1, -3.688, 10444.683, 386.886, 52760.977 24/01/06,01:22:13,12,07,1, 12.0,1,1, -3.688, 10444.669, 386.850, 52760.998 24/01/06,01:22:13,13,07,1, 12.0,1,1, -3.688, 10444.681, 386.851, 52760.951 24/01/06,01:22:13,14,07,1, 12.0,1,1, -3.688, 10444.677, 386.830, 52761.028 24/01/06,01:22:13,15,07,1, 12.0,1,1, -3.688, 10444.672, 386.873, 52760.965 24/01/06,01:22:13,16,07,1, 12.0,1,1, -3.688, 10444.684, 386.869, 52761.000 24/01/06,01:22:13,17,07,1, 12.0,1,1, -3.688, 10444.650, 386.864, 52760.974 24/01/06,01:22:13,18,07,1, 12.0,1,1, -3.688, 10444.684, 386.838, 52760.977 24/01/06,01:22:13,19,07,1, 12.0,1,1, -3.688, 10444.664, 386.844, 52760.990 24/01/06,01:22:14,00,07,1, 11.9,1,1, -3.686, 10444.657, 386.844, 52760.990 24/01/06,01:22:14,01,07,1, 11.9,1,1, -3.686, 10444.672, 386.865, 52761.040 24/01/06,01:22:14,02,07,1, 11.9,1,1, -3.686, 10444.697, 386.833, 52760.990 24/01/06,01:22:14,03,07,1, 11.9,1,1, -3.686, 10444.665, 386.831, 52760.962 24/01/06,01:22:14,04,07,1, 11.9,1,1, -3.686, 10444.696, 386.856, 52760.965 24/01/06,01:22:14,05,07,1, 11.9,1,1, -3.686, 10444.716, 386.832, 52760.920 24/01/06,01:22:14,06,07,1, 11.9,1,1, -3.686, 10444.696, 386.842, 52760.915 24/01/06,01:22:14,07,07,1, 11.9,1,1, -3.686, 10444.677, 386.851, 52761.004 24/01/06,01:22:14,08,07,1, 11.9,1,1, -3.686, 10444.687, 386.852, 52760.998 24/01/06,01:22:14,09,07,1, 11.9,1,1, -3.686, 10444.718, 386.826, 52760.979 24/01/06,01:22:14,10,07,1, 11.9,1,1, -3.686, 10444.681, 386.822, 52760.911 24/01/06,01:22:14,11,07,1, 11.9,1,1, -3.686, 10444.703, 386.824, 52760.895 24/01/06,01:22:14,12,07,1, 11.9,1,1, -3.686, 10444.679, 386.829, 52760.930 24/01/06,01:22:14,13,07,1, 11.9,1,1, -3.686, 10444.698, 386.831, 52760.949 24/01/06,01:22:14,14,07,1, 11.9,1,1, -3.686, 10444.678, 386.847, 52760.983 24/01/06,01:22:14,15,07,1, 11.9,1,1, -3.686, 10444.689, 386.832, 52760.975 24/01/06,01:22:14,16,07,1, 11.9,1,1, -3.686, 10444.718, 386.811, 52760.955 24/01/06,01:22:14,17,07,1, 11.9,1,1, -3.686, 10444.696, 386.789, 52760.914 24/01/06,01:22:14,18,07,1, 11.9,1,1, -3.686, 10444.719, 386.815, 52760.917 24/01/06,01:22:14,19,07,1, 11.9,1,1, -3.686, 10444.705, 386.822, 52760.963 24/01/06,01:22:15,00,06,1, 11.9,1,1, -3.687, 10444.698, 386.822, 52760.963 24/01/06,01:22:15,01,06,1, 11.9,1,1, -3.687, 10444.714, 386.795, 52760.932 24/01/06,01:22:15,02,06,1, 11.9,1,1, -3.687, 10444.719, 386.793, 52761.000 24/01/06,01:22:15,03,06,1, 11.9,1,1, -3.687, 10444.706, 386.797, 52760.880 24/01/06,01:22:15,04,06,1, 11.9,1,1, -3.687, 10444.701, 386.789, 52760.979 24/01/06,01:22:15,05,06,1, 11.9,1,1, -3.687, 10444.699, 386.783, 52760.910 24/01/06,01:22:15,06,06,1, 11.9,1,1, -3.687, 10444.724, 386.782, 52760.918 24/01/06,01:22:15,07,06,1, 11.9,1,1, -3.687, 10444.702, 386.783, 52760.936 24/01/06,01:22:15,08,06,1, 11.9,1,1, -3.687, 10444.721, 386.763, 52760.926 24/01/06,01:22:15,09,06,1, 11.9,1,1, -3.687, 10444.739, 386.774, 52760.987 24/01/06,01:22:15,10,06,1, 11.9,1,1, -3.687, 10444.731, 386.807, 52760.931 24/01/06,01:22:15,11,06,1, 11.9,1,1, -3.687, 10444.714, 386.767, 52760.950 24/01/06,01:22:15,12,06,1, 11.9,1,1, -3.687, 10444.737, 386.767, 52760.884 24/01/06,01:22:15,13,06,1, 11.9,1,1, -3.687, 10444.734, 386.799, 52760.958 24/01/06,01:22:15,14,06,1, 11.9,1,1, -3.687, 10444.755, 386.795, 52760.936 24/01/06,01:22:15,15,06,1, 11.9,1,1, -3.687, 10444.727, 386.787, 52760.960 24/01/06,01:22:15,16,06,1, 11.9,1,1, -3.687, 10444.749, 386.772, 52760.939 24/01/06,01:22:15,17,06,1, 11.9,1,1, -3.687, 10444.741, 386.765, 52760.939 24/01/06,01:22:15,18,06,1, 11.9,1,1, -3.687, 10444.761, 386.771, 52760.936 24/01/06,01:22:15,19,06,1, 11.9,1,1, -3.687, 10444.748, 386.758, 52760.933 24/01/06,01:22:16,00,06,1, 11.9,1,1, -3.685, 10444.740, 386.758, 52760.933 24/01/06,01:22:16,01,06,1, 11.9,1,1, -3.685, 10444.773, 386.754, 52760.879 24/01/06,01:22:16,02,06,1, 11.9,1,1, -3.685, 10444.734, 386.784, 52761.001 24/01/06,01:22:16,03,06,1, 11.9,1,1, -3.685, 10444.793, 386.737, 52760.833 24/01/06,01:22:16,04,06,1, 11.9,1,1, -3.685, 10444.794, 386.760, 52760.948 24/01/06,01:22:16,05,06,1, 11.9,1,1, -3.685, 10444.774, 386.739, 52760.877 24/01/06,01:22:16,06,06,1, 11.9,1,1, -3.685, 10444.768, 386.754, 52760.901 24/01/06,01:22:16,07,06,1, 11.9,1,1, -3.685, 10444.782, 386.739, 52760.916 24/01/06,01:22:16,08,06,1, 11.9,1,1, -3.685, 10444.766, 386.744, 52760.989 24/01/06,01:22:16,09,06,1, 11.9,1,1, -3.685, 10444.788, 386.736, 52760.906 24/01/06,01:22:16,10,06,1, 11.9,1,1, -3.685, 10444.775, 386.726, 52760.998 24/01/06,01:22:16,11,06,1, 11.9,1,1, -3.685, 10444.789, 386.740, 52760.966 24/01/06,01:22:16,12,06,1, 11.9,1,1, -3.685, 10444.773, 386.708, 52760.867 24/01/06,01:22:16,13,06,1, 11.9,1,1, -3.685, 10444.771, 386.722, 52760.962 24/01/06,01:22:16,14,06,1, 11.9,1,1, -3.685, 10444.784, 386.735, 52760.978 24/01/06,01:22:16,15,06,1, 11.9,1,1, -3.685, 10444.778, 386.715, 52760.897 24/01/06,01:22:16,16,06,1, 11.9,1,1, -3.685, 10444.801, 386.731, 52760.995 24/01/06,01:22:16,17,06,1, 11.9,1,1, -3.685, 10444.825, 386.710, 52760.943 24/01/06,01:22:16,18,06,1, 11.9,1,1, -3.685, 10444.817, 386.717, 52760.949 24/01/06,01:22:16,19,06,1, 11.9,1,1, -3.685, 10444.798, 386.709, 52760.840 24/01/06,01:22:17,00,07,1, 11.9,1,1, -3.683, 10444.790, 386.709, 52760.840 24/01/06,01:22:17,01,07,1, 11.9,1,1, -3.683, 10444.809, 386.700, 52760.849 24/01/06,01:22:17,02,07,1, 11.9,1,1, -3.683, 10444.812, 386.692, 52760.916 24/01/06,01:22:17,03,07,1, 11.9,1,1, -3.683, 10444.810, 386.711, 52760.943 24/01/06,01:22:17,04,07,1, 11.9,1,1, -3.683, 10444.813, 386.670, 52760.945 24/01/06,01:22:17,05,07,1, 11.9,1,1, -3.683, 10444.817, 386.657, 52760.927 24/01/06,01:22:17,06,07,1, 11.9,1,1, -3.683, 10444.801, 386.659, 52760.824 24/01/06,01:22:17,07,07,1, 11.9,1,1, -3.683, 10444.829, 386.672, 52760.884 24/01/06,01:22:17,08,07,1, 11.9,1,1, -3.683, 10444.824, 386.672, 52760.934 24/01/06,01:22:17,09,07,1, 11.9,1,1, -3.683, 10444.831, 386.682, 52760.912 24/01/06,01:22:17,10,07,1, 11.9,1,1, -3.683, 10444.812, 386.677, 52760.926 24/01/06,01:22:17,11,07,1, 11.9,1,1, -3.683, 10444.834, 386.667, 52760.943 24/01/06,01:22:17,12,07,1, 11.9,1,1, -3.683, 10444.827, 386.673, 52760.861 24/01/06,01:22:17,13,07,1, 11.9,1,1, -3.683, 10444.828, 386.670, 52760.867 24/01/06,01:22:17,14,07,1, 11.9,1,1, -3.683, 10444.824, 386.679, 52760.914 24/01/06,01:22:17,15,07,1, 11.9,1,1, -3.683, 10444.823, 386.658, 52760.922 24/01/06,01:22:17,16,07,1, 11.9,1,1, -3.683, 10444.841, 386.671, 52760.941 24/01/06,01:22:17,17,07,1, 11.9,1,1, -3.683, 10444.834, 386.665, 52760.869 24/01/06,01:22:17,18,07,1, 11.9,1,1, -3.683, 10444.859, 386.650, 52760.936 24/01/06,01:22:17,19,07,1, 11.9,1,1, -3.683, 10444.842, 386.639, 52760.891 24/01/06,01:22:18,00,07,1, 11.9,1,1, -3.683, 10444.840, 386.639, 52760.891 24/01/06,01:22:18,01,07,1, 11.9,1,1, -3.683, 10444.882, 386.648, 52760.898 24/01/06,01:22:18,02,07,1, 11.9,1,1, -3.683, 10444.855, 386.638, 52760.946 24/01/06,01:22:18,03,07,1, 11.9,1,1, -3.683, 10444.865, 386.634, 52760.863 24/01/06,01:22:18,04,07,1, 11.9,1,1, -3.683, 10444.849, 386.628, 52760.868 24/01/06,01:22:18,05,07,1, 11.9,1,1, -3.683, 10444.859, 386.624, 52760.832 24/01/06,01:22:18,06,07,1, 11.9,1,1, -3.683, 10444.869, 386.631, 52760.902 24/01/06,01:22:18,07,07,1, 11.9,1,1, -3.683, 10444.885, 386.631, 52760.904 24/01/06,01:22:18,08,07,1, 11.9,1,1, -3.683, 10444.854, 386.615, 52760.895 24/01/06,01:22:18,09,07,1, 11.9,1,1, -3.683, 10444.882, 386.616, 52760.847 24/01/06,01:22:18,10,07,1, 11.9,1,1, -3.683, 10444.902, 386.616, 52760.900 24/01/06,01:22:18,11,07,1, 11.9,1,1, -3.683, 10444.880, 386.614, 52760.830 24/01/06,01:22:18,12,07,1, 11.9,1,1, -3.683, 10444.876, 386.615, 52760.867 24/01/06,01:22:18,13,07,1, 11.9,1,1, -3.683, 10444.899, 386.589, 52760.894 24/01/06,01:22:18,14,07,1, 11.9,1,1, -3.683, 10444.877, 386.609, 52760.901 24/01/06,01:22:18,15,07,1, 11.9,1,1, -3.683, 10444.888, 386.597, 52760.881 24/01/06,01:22:18,16,07,1, 11.9,1,1, -3.683, 10444.899, 386.625, 52760.899 24/01/06,01:22:18,17,07,1, 11.9,1,1, -3.683, 10444.885, 386.597, 52760.876 24/01/06,01:22:18,18,07,1, 11.9,1,1, -3.683, 10444.882, 386.611, 52760.855 24/01/06,01:22:18,19,07,1, 11.9,1,1, -3.683, 10444.886, 386.587, 52760.876 24/01/06,01:22:19,00,07,1, 11.9,1,1, -3.688, 10444.882, 386.587, 52760.876 24/01/06,01:22:19,01,07,1, 11.9,1,1, -3.688, 10444.885, 386.574, 52760.808 24/01/06,01:22:19,02,07,1, 11.9,1,1, -3.688, 10444.885, 386.581, 52760.852 24/01/06,01:22:19,03,07,1, 11.9,1,1, -3.688, 10444.932, 386.568, 52760.883 24/01/06,01:22:19,04,07,1, 11.9,1,1, -3.688, 10444.910, 386.566, 52760.949 24/01/06,01:22:19,05,07,1, 11.9,1,1, -3.688, 10444.909, 386.563, 52760.887 24/01/06,01:22:19,06,07,1, 11.9,1,1, -3.688, 10444.897, 386.553, 52760.852 24/01/06,01:22:19,07,07,1, 11.9,1,1, -3.688, 10444.888, 386.542, 52760.877 24/01/06,01:22:19,08,07,1, 11.9,1,1, -3.688, 10444.920, 386.545, 52760.852 24/01/06,01:22:19,09,07,1, 11.9,1,1, -3.688, 10444.935, 386.559, 52760.825 24/01/06,01:22:19,10,07,1, 11.9,1,1, -3.688, 10444.900, 386.551, 52760.857 24/01/06,01:22:19,11,07,1, 11.9,1,1, -3.688, 10444.936, 386.539, 52760.879 24/01/06,01:22:19,12,07,1, 11.9,1,1, -3.688, 10444.952, 386.538, 52760.878 24/01/06,01:22:19,13,07,1, 11.9,1,1, -3.688, 10444.919, 386.533, 52760.844 24/01/06,01:22:19,14,07,1, 11.9,1,1, -3.688, 10444.927, 386.513, 52760.786 24/01/06,01:22:19,15,07,1, 11.9,1,1, -3.688, 10444.966, 386.518, 52760.822 24/01/06,01:22:19,16,07,1, 11.9,1,1, -3.688, 10444.949, 386.530, 52760.860 24/01/06,01:22:19,17,07,1, 11.9,1,1, -3.688, 10444.930, 386.512, 52760.907 24/01/06,01:22:19,18,07,1, 11.9,1,1, -3.688, 10444.933, 386.517, 52760.847 24/01/06,01:22:19,19,07,1, 11.9,1,1, -3.688, 10444.917, 386.519, 52760.695 24/01/06,01:22:20,00,07,1, 11.9,1,1, -3.690, 10444.915, 386.519, 52760.695 24/01/06,01:22:20,01,07,1, 11.9,1,1, -3.690, 10444.952, 386.502, 52760.793 24/01/06,01:22:20,02,07,1, 11.9,1,1, -3.690, 10444.966, 386.463, 52760.787 24/01/06,01:22:20,03,07,1, 11.9,1,1, -3.690, 10444.935, 386.491, 52760.819 24/01/06,01:22:20,04,07,1, 11.9,1,1, -3.690, 10444.936, 386.500, 52760.859 24/01/06,01:22:20,05,07,1, 11.9,1,1, -3.690, 10444.951, 386.475, 52760.826 24/01/06,01:22:20,06,07,1, 11.9,1,1, -3.690, 10444.956, 386.486, 52760.836 24/01/06,01:22:20,07,07,1, 11.9,1,1, -3.690, 10444.935, 386.450, 52760.829 24/01/06,01:22:20,08,07,1, 11.9,1,1, -3.690, 10444.955, 386.484, 52760.787 24/01/06,01:22:20,09,07,1, 11.9,1,1, -3.690, 10444.957, 386.458, 52760.834 24/01/06,01:22:20,10,07,1, 11.9,1,1, -3.690, 10444.952, 386.458, 52760.803 24/01/06,01:22:20,11,07,1, 11.9,1,1, -3.690, 10444.961, 386.468, 52760.780 24/01/06,01:22:20,12,07,1, 11.9,1,1, -3.690, 10444.969, 386.451, 52760.858 24/01/06,01:22:20,13,07,1, 11.9,1,1, -3.690, 10444.968, 386.487, 52760.804 24/01/06,01:22:20,14,07,1, 11.9,1,1, -3.690, 10444.977, 386.457, 52760.775 24/01/06,01:22:20,15,07,1, 11.9,1,1, -3.690, 10444.956, 386.441, 52760.734 24/01/06,01:22:20,16,07,1, 11.9,1,1, -3.690, 10444.965, 386.418, 52760.759 24/01/06,01:22:20,17,07,1, 11.9,1,1, -3.690, 10444.952, 386.450, 52760.802 24/01/06,01:22:20,18,07,1, 11.9,1,1, -3.690, 10444.951, 386.444, 52760.766 24/01/06,01:22:20,19,07,1, 11.9,1,1, -3.690, 10444.953, 386.455, 52760.855 24/01/06,01:22:21,00,07,1, 11.9,1,1, -3.687, 10444.949, 386.455, 52760.855 24/01/06,01:22:21,01,07,1, 11.9,1,1, -3.687, 10444.977, 386.427, 52760.822 24/01/06,01:22:21,02,07,1, 11.9,1,1, -3.687, 10444.957, 386.417, 52760.778 24/01/06,01:22:21,03,07,1, 11.9,1,1, -3.687, 10444.926, 386.415, 52760.782 24/01/06,01:22:21,04,07,1, 11.9,1,1, -3.687, 10445.001, 386.438, 52760.830 24/01/06,01:22:21,05,07,1, 11.9,1,1, -3.687, 10444.979, 386.429, 52760.837 24/01/06,01:22:21,06,07,1, 11.9,1,1, -3.687, 10444.965, 386.433, 52760.796 24/01/06,01:22:21,07,07,1, 11.9,1,1, -3.687, 10444.978, 386.393, 52760.760 24/01/06,01:22:21,08,07,1, 11.9,1,1, -3.687, 10444.999, 386.392, 52760.752 24/01/06,01:22:21,09,07,1, 11.9,1,1, -3.687, 10444.962, 386.391, 52760.740 24/01/06,01:22:21,10,07,1, 11.9,1,1, -3.687, 10444.955, 386.383, 52760.821 24/01/06,01:22:21,11,07,1, 11.9,1,1, -3.687, 10444.971, 386.407, 52760.826 24/01/06,01:22:21,12,07,1, 11.9,1,1, -3.687, 10444.991, 386.408, 52760.889 24/01/06,01:22:21,13,07,1, 11.9,1,1, -3.687, 10444.974, 386.386, 52760.754 24/01/06,01:22:21,14,07,1, 11.9,1,1, -3.687, 10444.977, 386.383, 52760.744 24/01/06,01:22:21,15,07,1, 11.9,1,1, -3.687, 10444.998, 386.390, 52760.720 24/01/06,01:22:21,16,07,1, 11.9,1,1, -3.687, 10444.990, 386.386, 52760.785 24/01/06,01:22:21,17,07,1, 11.9,1,1, -3.687, 10444.989, 386.368, 52760.781 24/01/06,01:22:21,18,07,1, 11.9,1,1, -3.687, 10444.987, 386.378, 52760.766 24/01/06,01:22:21,19,07,1, 11.9,1,1, -3.687, 10444.950, 386.357, 52760.724 24/01/06,01:22:22,00,07,1, 11.9,1,1, -3.685, 10444.949, 386.357, 52760.724 24/01/06,01:22:22,01,07,1, 11.9,1,1, -3.685, 10444.976, 386.366, 52760.786 24/01/06,01:22:22,02,07,1, 11.9,1,1, -3.685, 10444.985, 386.366, 52760.773 24/01/06,01:22:22,03,07,1, 11.9,1,1, -3.685, 10444.969, 386.363, 52760.786 24/01/06,01:22:22,04,07,1, 11.9,1,1, -3.685, 10444.992, 386.341, 52760.784 24/01/06,01:22:22,05,07,1, 11.9,1,1, -3.685, 10444.968, 386.360, 52760.815 24/01/06,01:22:22,06,07,1, 11.9,1,1, -3.685, 10444.981, 386.327, 52760.799 24/01/06,01:22:22,07,07,1, 11.9,1,1, -3.685, 10444.983, 386.343, 52760.777 24/01/06,01:22:22,08,07,1, 11.9,1,1, -3.685, 10444.964, 386.360, 52760.730 24/01/06,01:22:22,09,07,1, 11.9,1,1, -3.685, 10444.946, 386.346, 52760.782 24/01/06,01:22:22,10,07,1, 11.9,1,1, -3.685, 10444.967, 386.355, 52760.808 24/01/06,01:22:22,11,07,1, 11.9,1,1, -3.685, 10444.988, 386.313, 52760.755 24/01/06,01:22:22,12,07,1, 11.9,1,1, -3.685, 10444.979, 386.338, 52760.713 24/01/06,01:22:22,13,07,1, 11.9,1,1, -3.685, 10444.992, 386.331, 52760.728 24/01/06,01:22:22,14,07,1, 11.9,1,1, -3.685, 10444.979, 386.343, 52760.808 24/01/06,01:22:22,15,07,1, 11.9,1,1, -3.685, 10444.984, 386.324, 52760.692 24/01/06,01:22:22,16,07,1, 11.9,1,1, -3.685, 10444.974, 386.327, 52760.790 24/01/06,01:22:22,17,07,1, 11.9,1,1, -3.685, 10444.951, 386.302, 52760.762 24/01/06,01:22:22,18,07,1, 11.9,1,1, -3.685, 10444.968, 386.310, 52760.736 24/01/06,01:22:22,19,07,1, 11.9,1,1, -3.685, 10444.954, 386.329, 52760.809 24/01/06,01:22:23,00,07,1, 11.9,1,1, -3.686, 10444.949, 386.329, 52760.809 24/01/06,01:22:23,01,07,1, 11.9,1,1, -3.686, 10444.940, 386.302, 52760.716 24/01/06,01:22:23,02,07,1, 11.9,1,1, -3.686, 10444.991, 386.307, 52760.765 24/01/06,01:22:23,03,07,1, 11.9,1,1, -3.686, 10444.948, 386.305, 52760.741 24/01/06,01:22:23,04,07,1, 11.9,1,1, -3.686, 10444.953, 386.291, 52760.803 24/01/06,01:22:23,05,07,1, 11.9,1,1, -3.686, 10444.943, 386.309, 52760.789 24/01/06,01:22:23,06,07,1, 11.9,1,1, -3.686, 10444.945, 386.299, 52760.761 24/01/06,01:22:23,07,07,1, 11.9,1,1, -3.686, 10444.955, 386.304, 52760.756 24/01/06,01:22:23,08,07,1, 11.9,1,1, -3.686, 10444.960, 386.320, 52760.721 24/01/06,01:22:23,09,07,1, 11.9,1,1, -3.686, 10444.953, 386.268, 52760.684 24/01/06,01:22:23,10,07,1, 11.9,1,1, -3.686, 10444.967, 386.273, 52760.738 24/01/06,01:22:23,11,07,1, 11.9,1,1, -3.686, 10444.931, 386.267, 52760.740 24/01/06,01:22:23,12,07,1, 11.9,1,1, -3.686, 10444.959, 386.255, 52760.713 24/01/06,01:22:23,13,07,1, 11.9,1,1, -3.686, 10444.930, 386.259, 52760.732 24/01/06,01:22:23,14,07,1, 11.9,1,1, -3.686, 10444.944, 386.279, 52760.712 24/01/06,01:22:23,15,07,1, 11.9,1,1, -3.686, 10444.945, 386.250, 52760.744 24/01/06,01:22:23,16,07,1, 11.9,1,1, -3.686, 10444.927, 386.257, 52760.639 24/01/06,01:22:23,17,07,1, 11.9,1,1, -3.686, 10444.920, 386.271, 52760.697 24/01/06,01:22:23,18,07,1, 11.9,1,1, -3.686, 10444.921, 386.293, 52760.773 24/01/06,01:22:23,19,07,1, 11.9,1,1, -3.686, 10444.932, 386.261, 52760.675 24/01/06,01:22:24,00,08,1, 11.9,1,1, -3.689, 10444.924, 386.261, 52760.675 24/01/06,01:22:24,01,08,1, 11.9,1,1, -3.689, 10444.934, 386.261, 52760.708 24/01/06,01:22:24,02,08,1, 11.9,1,1, -3.689, 10444.918, 386.229, 52760.677 24/01/06,01:22:24,03,08,1, 11.9,1,1, -3.689, 10444.941, 386.235, 52760.709 24/01/06,01:22:24,04,08,1, 11.9,1,1, -3.689, 10444.896, 386.232, 52760.747 24/01/06,01:22:24,05,08,1, 11.9,1,1, -3.689, 10444.914, 386.244, 52760.720 24/01/06,01:22:24,06,08,1, 11.9,1,1, -3.689, 10444.942, 386.256, 52760.666 24/01/06,01:22:24,07,08,1, 11.9,1,1, -3.689, 10444.896, 386.245, 52760.787 24/01/06,01:22:24,08,08,1, 11.9,1,1, -3.689, 10444.893, 386.217, 52760.726 24/01/06,01:22:24,09,08,1, 11.9,1,1, -3.689, 10444.913, 386.222, 52760.652 24/01/06,01:22:24,10,08,1, 11.9,1,1, -3.689, 10444.915, 386.242, 52760.712 24/01/06,01:22:24,11,08,1, 11.9,1,1, -3.689, 10444.918, 386.231, 52760.755 24/01/06,01:22:24,12,08,1, 11.9,1,1, -3.689, 10444.885, 386.226, 52760.725 24/01/06,01:22:24,13,08,1, 11.9,1,1, -3.689, 10444.926, 386.226, 52760.719 24/01/06,01:22:24,14,08,1, 11.9,1,1, -3.689, 10444.918, 386.246, 52760.722 24/01/06,01:22:24,15,08,1, 11.9,1,1, -3.689, 10444.900, 386.222, 52760.674 24/01/06,01:22:24,16,08,1, 11.9,1,1, -3.689, 10444.917, 386.219, 52760.697 24/01/06,01:22:24,17,08,1, 11.9,1,1, -3.689, 10444.877, 386.203, 52760.743 24/01/06,01:22:24,18,08,1, 11.9,1,1, -3.689, 10444.912, 386.210, 52760.722 24/01/06,01:22:24,19,08,1, 11.9,1,1, -3.689, 10444.909, 386.232, 52760.710 24/01/06,01:22:25,00,08,1, 12.0,1,1, -3.690, 10444.907, 386.232, 52760.710 24/01/06,01:22:25,01,08,1, 12.0,1,1, -3.690, 10444.904, 386.233, 52760.737 24/01/06,01:22:25,02,08,1, 12.0,1,1, -3.690, 10444.882, 386.192, 52760.684 24/01/06,01:22:25,03,08,1, 12.0,1,1, -3.690, 10444.904, 386.206, 52760.736 24/01/06,01:22:25,04,08,1, 12.0,1,1, -3.690, 10444.893, 386.188, 52760.745 24/01/06,01:22:25,05,08,1, 12.0,1,1, -3.690, 10444.904, 386.185, 52760.733 24/01/06,01:22:25,06,08,1, 12.0,1,1, -3.690, 10444.908, 386.199, 52760.685 24/01/06,01:22:25,07,08,1, 12.0,1,1, -3.690, 10444.881, 386.218, 52760.709 24/01/06,01:22:25,08,08,1, 12.0,1,1, -3.690, 10444.894, 386.199, 52760.677 24/01/06,01:22:25,09,08,1, 12.0,1,1, -3.690, 10444.909, 386.176, 52760.734 24/01/06,01:22:25,10,08,1, 12.0,1,1, -3.690, 10444.900, 386.189, 52760.665 24/01/06,01:22:25,11,08,1, 12.0,1,1, -3.690, 10444.868, 386.180, 52760.644 24/01/06,01:22:25,12,08,1, 12.0,1,1, -3.690, 10444.874, 386.172, 52760.759 24/01/06,01:22:25,13,08,1, 12.0,1,1, -3.690, 10444.876, 386.190, 52760.741 24/01/06,01:22:25,14,08,1, 12.0,1,1, -3.690, 10444.861, 386.182, 52760.747 24/01/06,01:22:25,15,08,1, 12.0,1,1, -3.690, 10444.873, 386.177, 52760.671 24/01/06,01:22:25,16,08,1, 12.0,1,1, -3.690, 10444.886, 386.181, 52760.670 24/01/06,01:22:25,17,08,1, 12.0,1,1, -3.690, 10444.876, 386.168, 52760.638 24/01/06,01:22:25,18,08,1, 12.0,1,1, -3.690, 10444.895, 386.179, 52760.676 24/01/06,01:22:25,19,08,1, 12.0,1,1, -3.690, 10444.872, 386.174, 52760.692 24/01/06,01:22:26,00,08,1, 12.0,1,1, -3.685, 10444.865, 386.174, 52760.692 24/01/06,01:22:26,01,08,1, 12.0,1,1, -3.685, 10444.880, 386.168, 52760.646 24/01/06,01:22:26,02,08,1, 12.0,1,1, -3.685, 10444.878, 386.168, 52760.710 24/01/06,01:22:26,03,08,1, 12.0,1,1, -3.685, 10444.879, 386.187, 52760.722 24/01/06,01:22:26,04,08,1, 12.0,1,1, -3.685, 10444.871, 386.165, 52760.737 24/01/06,01:22:26,05,08,1, 12.0,1,1, -3.685, 10444.859, 386.153, 52760.753 24/01/06,01:22:26,06,08,1, 12.0,1,1, -3.685, 10444.862, 386.131, 52760.685 24/01/06,01:22:26,07,08,1, 12.0,1,1, -3.685, 10444.869, 386.150, 52760.715 24/01/06,01:22:26,08,08,1, 12.0,1,1, -3.685, 10444.855, 386.141, 52760.699 24/01/06,01:22:26,09,08,1, 12.0,1,1, -3.685, 10444.861, 386.168, 52760.718 24/01/06,01:22:26,10,08,1, 12.0,1,1, -3.685, 10444.883, 386.162, 52760.662 24/01/06,01:22:26,11,08,1, 12.0,1,1, -3.685, 10444.865, 386.165, 52760.714 24/01/06,01:22:26,12,08,1, 12.0,1,1, -3.685, 10444.868, 386.121, 52760.674 24/01/06,01:22:26,13,08,1, 12.0,1,1, -3.685, 10444.857, 386.130, 52760.653 24/01/06,01:22:26,14,08,1, 12.0,1,1, -3.685, 10444.865, 386.135, 52760.692 24/01/06,01:22:26,15,08,1, 12.0,1,1, -3.685, 10444.857, 386.122, 52760.684 24/01/06,01:22:26,16,08,1, 12.0,1,1, -3.685, 10444.901, 386.140, 52760.679 24/01/06,01:22:26,17,08,1, 12.0,1,1, -3.685, 10444.849, 386.112, 52760.699 24/01/06,01:22:26,18,08,1, 12.0,1,1, -3.685, 10444.840, 386.158, 52760.812 24/01/06,01:22:26,19,08,1, 12.0,1,1, -3.685, 10444.851, 386.159, 52760.756 24/01/06,01:22:27,00,08,1, 11.9,1,1, -3.683, 10444.849, 386.159, 52760.756 24/01/06,01:22:27,01,08,1, 11.9,1,1, -3.683, 10444.886, 386.143, 52760.739 24/01/06,01:22:27,02,08,1, 11.9,1,1, -3.683, 10444.869, 386.146, 52760.700 24/01/06,01:22:27,03,08,1, 11.9,1,1, -3.683, 10444.881, 386.131, 52760.712 24/01/06,01:22:27,04,08,1, 11.9,1,1, -3.683, 10444.872, 386.102, 52760.719 24/01/06,01:22:27,05,08,1, 11.9,1,1, -3.683, 10444.872, 386.108, 52760.712 24/01/06,01:22:27,06,08,1, 11.9,1,1, -3.683, 10444.854, 386.123, 52760.737 24/01/06,01:22:27,07,08,1, 11.9,1,1, -3.683, 10444.889, 386.141, 52760.717 24/01/06,01:22:27,08,08,1, 11.9,1,1, -3.683, 10444.881, 386.146, 52760.722 24/01/06,01:22:27,09,08,1, 11.9,1,1, -3.683, 10444.862, 386.139, 52760.723 24/01/06,01:22:27,10,08,1, 11.9,1,1, -3.683, 10444.873, 386.120, 52760.685 24/01/06,01:22:27,11,08,1, 11.9,1,1, -3.683, 10444.877, 386.120, 52760.627 24/01/06,01:22:27,12,08,1, 11.9,1,1, -3.683, 10444.872, 386.124, 52760.723 24/01/06,01:22:27,13,08,1, 11.9,1,1, -3.683, 10444.864, 386.126, 52760.742 24/01/06,01:22:27,14,08,1, 11.9,1,1, -3.683, 10444.873, 386.123, 52760.688 24/01/06,01:22:27,15,08,1, 11.9,1,1, -3.683, 10444.884, 386.111, 52760.648 24/01/06,01:22:27,16,08,1, 11.9,1,1, -3.683, 10444.867, 386.102, 52760.715 24/01/06,01:22:27,17,08,1, 11.9,1,1, -3.683, 10444.887, 386.132, 52760.698 24/01/06,01:22:27,18,08,1, 11.9,1,1, -3.683, 10444.877, 386.109, 52760.606 24/01/06,01:22:27,19,08,1, 11.9,1,1, -3.683, 10444.861, 386.113, 52760.692 24/01/06,01:22:28,00,08,1, 11.9,1,1, -3.689, 10444.857, 386.113, 52760.692 24/01/06,01:22:28,01,08,1, 11.9,1,1, -3.689, 10444.847, 386.109, 52760.689 24/01/06,01:22:28,02,08,1, 11.9,1,1, -3.689, 10444.890, 386.092, 52760.744 24/01/06,01:22:28,03,08,1, 11.9,1,1, -3.689, 10444.854, 386.101, 52760.642 24/01/06,01:22:28,04,08,1, 11.9,1,1, -3.689, 10444.881, 386.077, 52760.643 24/01/06,01:22:28,05,08,1, 11.9,1,1, -3.689, 10444.874, 386.094, 52760.604 24/01/06,01:22:28,06,08,1, 11.9,1,1, -3.689, 10444.849, 386.091, 52760.599 24/01/06,01:22:28,07,08,1, 11.9,1,1, -3.689, 10444.843, 386.079, 52760.690 24/01/06,01:22:28,08,08,1, 11.9,1,1, -3.689, 10444.867, 386.078, 52760.714 24/01/06,01:22:28,09,08,1, 11.9,1,1, -3.689, 10444.853, 386.072, 52760.704 24/01/06,01:22:28,10,08,1, 11.9,1,1, -3.689, 10444.863, 386.087, 52760.712 24/01/06,01:22:28,11,08,1, 11.9,1,1, -3.689, 10444.839, 386.073, 52760.636 24/01/06,01:22:28,12,08,1, 11.9,1,1, -3.689, 10444.873, 386.076, 52760.660 24/01/06,01:22:28,13,08,1, 11.9,1,1, -3.689, 10444.872, 386.087, 52760.658 24/01/06,01:22:28,14,08,1, 11.9,1,1, -3.689, 10444.848, 386.060, 52760.711 24/01/06,01:22:28,15,08,1, 11.9,1,1, -3.689, 10444.846, 386.042, 52760.704 24/01/06,01:22:28,16,08,1, 11.9,1,1, -3.689, 10444.847, 386.055, 52760.665 24/01/06,01:22:28,17,08,1, 11.9,1,1, -3.689, 10444.858, 386.074, 52760.662 24/01/06,01:22:28,18,08,1, 11.9,1,1, -3.689, 10444.873, 386.062, 52760.715 24/01/06,01:22:28,19,08,1, 11.9,1,1, -3.689, 10444.859, 386.065, 52760.700 24/01/06,01:22:29,00,08,1, 11.9,1,1, -3.685, 10444.857, 386.065, 52760.700 24/01/06,01:22:29,01,08,1, 11.9,1,1, -3.685, 10444.873, 386.082, 52760.702 24/01/06,01:22:29,02,08,1, 11.9,1,1, -3.685, 10444.848, 386.065, 52760.728 24/01/06,01:22:29,03,08,1, 11.9,1,1, -3.685, 10444.851, 386.061, 52760.692 24/01/06,01:22:29,04,08,1, 11.9,1,1, -3.685, 10444.866, 386.046, 52760.675 24/01/06,01:22:29,05,08,1, 11.9,1,1, -3.685, 10444.829, 386.046, 52760.733 24/01/06,01:22:29,06,08,1, 11.9,1,1, -3.685, 10444.858, 386.066, 52760.671 24/01/06,01:22:29,07,08,1, 11.9,1,1, -3.685, 10444.851, 386.057, 52760.674 24/01/06,01:22:29,08,08,1, 11.9,1,1, -3.685, 10444.846, 386.063, 52760.670 24/01/06,01:22:29,09,08,1, 11.9,1,1, -3.685, 10444.838, 386.060, 52760.728 24/01/06,01:22:29,10,08,1, 11.9,1,1, -3.685, 10444.826, 386.068, 52760.686 24/01/06,01:22:29,11,08,1, 11.9,1,1, -3.685, 10444.856, 386.068, 52760.688 24/01/06,01:22:29,12,08,1, 11.9,1,1, -3.685, 10444.828, 386.030, 52760.613 24/01/06,01:22:29,13,08,1, 11.9,1,1, -3.685, 10444.836, 386.054, 52760.658 24/01/06,01:22:29,14,08,1, 11.9,1,1, -3.685, 10444.825, 386.051, 52760.695 24/01/06,01:22:29,15,08,1, 11.9,1,1, -3.685, 10444.820, 386.045, 52760.732 24/01/06,01:22:29,16,08,1, 11.9,1,1, -3.685, 10444.833, 386.060, 52760.688 24/01/06,01:22:29,17,08,1, 11.9,1,1, -3.685, 10444.829, 386.054, 52760.672 24/01/06,01:22:29,18,08,1, 11.9,1,1, -3.685, 10444.822, 386.057, 52760.636 24/01/06,01:22:29,19,08,1, 11.9,1,1, -3.685, 10444.831, 386.060, 52760.618 24/01/06,01:22:30,00,08,1, 11.9,1,1, -3.687, 10444.824, 386.060, 52760.618 24/01/06,01:22:30,01,08,1, 11.9,1,1, -3.687, 10444.821, 386.061, 52760.617 24/01/06,01:22:30,02,08,1, 11.9,1,1, -3.687, 10444.824, 386.061, 52760.665 24/01/06,01:22:30,03,08,1, 11.9,1,1, -3.687, 10444.847, 386.032, 52760.692 24/01/06,01:22:30,04,08,1, 11.9,1,1, -3.687, 10444.825, 386.055, 52760.597 24/01/06,01:22:30,05,08,1, 11.9,1,1, -3.687, 10444.825, 386.053, 52760.613 24/01/06,01:22:30,06,08,1, 11.9,1,1, -3.687, 10444.817, 386.037, 52760.593 24/01/06,01:22:30,07,08,1, 11.9,1,1, -3.687, 10444.802, 386.067, 52760.591 24/01/06,01:22:30,08,08,1, 11.9,1,1, -3.687, 10444.815, 386.056, 52760.694 24/01/06,01:22:30,09,08,1, 11.9,1,1, -3.687, 10444.820, 386.044, 52760.709 24/01/06,01:22:30,10,08,1, 11.9,1,1, -3.687, 10444.819, 386.049, 52760.729 24/01/06,01:22:30,11,08,1, 11.9,1,1, -3.687, 10444.819, 386.045, 52760.675 24/01/06,01:22:30,12,08,1, 11.9,1,1, -3.687, 10444.796, 386.031, 52760.666 24/01/06,01:22:30,13,08,1, 11.9,1,1, -3.687, 10444.840, 386.029, 52760.632 24/01/06,01:22:30,14,08,1, 11.9,1,1, -3.687, 10444.805, 386.017, 52760.644 24/01/06,01:22:30,15,08,1, 11.9,1,1, -3.687, 10444.818, 386.022, 52760.663 24/01/06,01:22:30,16,08,1, 11.9,1,1, -3.687, 10444.836, 386.036, 52760.661 24/01/06,01:22:30,17,08,1, 11.9,1,1, -3.687, 10444.788, 386.038, 52760.683 24/01/06,01:22:30,18,08,1, 11.9,1,1, -3.687, 10444.804, 386.025, 52760.577 24/01/06,01:22:30,19,08,1, 11.9,1,1, -3.687, 10444.831, 386.027, 52760.613 24/01/06,01:22:31,00,08,1, 11.9,1,1, -3.690, 10444.824, 386.027, 52760.613 24/01/06,01:22:31,01,08,1, 11.9,1,1, -3.690, 10444.818, 386.033, 52760.672 24/01/06,01:22:31,02,08,1, 11.9,1,1, -3.690, 10444.806, 386.033, 52760.652 24/01/06,01:22:31,03,08,1, 11.9,1,1, -3.690, 10444.815, 386.017, 52760.673 24/01/06,01:22:31,04,08,1, 11.9,1,1, -3.690, 10444.827, 386.054, 52760.626 24/01/06,01:22:31,05,08,1, 11.9,1,1, -3.690, 10444.820, 386.029, 52760.632 24/01/06,01:22:31,06,08,1, 11.9,1,1, -3.690, 10444.812, 386.021, 52760.708 24/01/06,01:22:31,07,08,1, 11.9,1,1, -3.690, 10444.825, 386.025, 52760.658 24/01/06,01:22:31,08,08,1, 11.9,1,1, -3.690, 10444.812, 386.012, 52760.675 24/01/06,01:22:31,09,08,1, 11.9,1,1, -3.690, 10444.818, 386.040, 52760.594 24/01/06,01:22:31,10,08,1, 11.9,1,1, -3.690, 10444.812, 386.026, 52760.698 24/01/06,01:22:31,11,08,1, 11.9,1,1, -3.690, 10444.789, 386.014, 52760.659 24/01/06,01:22:31,12,08,1, 11.9,1,1, -3.690, 10444.801, 386.020, 52760.605 24/01/06,01:22:31,13,08,1, 11.9,1,1, -3.690, 10444.818, 385.999, 52760.572 24/01/06,01:22:31,14,08,1, 11.9,1,1, -3.690, 10444.825, 386.001, 52760.697 24/01/06,01:22:31,15,08,1, 11.9,1,1, -3.690, 10444.789, 386.007, 52760.630 24/01/06,01:22:31,16,08,1, 11.9,1,1, -3.690, 10444.806, 386.022, 52760.678 24/01/06,01:22:31,17,08,1, 11.9,1,1, -3.690, 10444.826, 386.014, 52760.626 24/01/06,01:22:31,18,08,1, 11.9,1,1, -3.690, 10444.795, 386.028, 52760.605 24/01/06,01:22:31,19,08,1, 11.9,1,1, -3.690, 10444.819, 386.011, 52760.615 24/01/06,01:22:32,00,09,1, 11.9,1,1, -3.688, 10444.815, 386.011, 52760.615 24/01/06,01:22:32,01,09,1, 11.9,1,1, -3.688, 10444.822, 386.017, 52760.639 24/01/06,01:22:32,02,09,1, 11.9,1,1, -3.688, 10444.813, 386.002, 52760.645 24/01/06,01:22:32,03,09,1, 11.9,1,1, -3.688, 10444.826, 386.011, 52760.636 24/01/06,01:22:32,04,09,1, 11.9,1,1, -3.688, 10444.820, 385.998, 52760.631 24/01/06,01:22:32,05,09,1, 11.9,1,1, -3.688, 10444.820, 386.004, 52760.662 24/01/06,01:22:32,06,09,1, 11.9,1,1, -3.688, 10444.812, 386.011, 52760.582 24/01/06,01:22:32,07,09,1, 11.9,1,1, -3.688, 10444.816, 385.978, 52760.624 24/01/06,01:22:32,08,09,1, 11.9,1,1, -3.688, 10444.849, 385.982, 52760.609 24/01/06,01:22:32,09,09,1, 11.9,1,1, -3.688, 10444.833, 385.993, 52760.666 24/01/06,01:22:32,10,09,1, 11.9,1,1, -3.688, 10444.816, 386.001, 52760.650 24/01/06,01:22:32,11,09,1, 11.9,1,1, -3.688, 10444.806, 386.018, 52760.771 24/01/06,01:22:32,12,09,1, 11.9,1,1, -3.688, 10444.851, 386.011, 52760.549 24/01/06,01:22:32,13,09,1, 11.9,1,1, -3.688, 10444.848, 386.001, 52760.603 24/01/06,01:22:32,14,09,1, 11.9,1,1, -3.688, 10444.831, 386.021, 52760.638 24/01/06,01:22:32,15,09,1, 11.9,1,1, -3.688, 10444.835, 385.996, 52760.654 24/01/06,01:22:32,16,09,1, 11.9,1,1, -3.688, 10444.853, 385.990, 52760.586 24/01/06,01:22:32,17,09,1, 11.9,1,1, -3.688, 10444.820, 386.002, 52760.681 24/01/06,01:22:32,18,09,1, 11.9,1,1, -3.688, 10444.883, 385.970, 52760.404 24/01/06,01:22:32,19,09,1, 11.9,1,1, -3.688, 10444.818, 386.000, 52760.635 24/01/06,01:22:33,00,10,1, 12.0,1,1, -3.686, 10444.815, 386.000, 52760.635 24/01/06,01:22:33,01,10,1, 12.0,1,1, -3.686, 10444.833, 386.021, 52760.602 24/01/06,01:22:33,02,10,1, 12.0,1,1, -3.686, 10444.846, 386.019, 52760.647 24/01/06,01:22:33,03,10,1, 12.0,1,1, -3.686, 10444.856, 385.996, 52760.649 24/01/06,01:22:33,04,10,1, 12.0,1,1, -3.686, 10444.854, 386.011, 52760.689 24/01/06,01:22:33,05,10,1, 12.0,1,1, -3.686, 10444.850, 385.972, 52760.574 24/01/06,01:22:33,06,10,1, 12.0,1,1, -3.686, 10444.861, 385.990, 52760.621 24/01/06,01:22:33,07,10,1, 12.0,1,1, -3.686, 10444.856, 385.974, 52760.539 24/01/06,01:22:33,08,10,1, 12.0,1,1, -3.686, 10444.866, 385.981, 52760.578 24/01/06,01:22:33,09,10,1, 12.0,1,1, -3.686, 10444.855, 385.981, 52760.553 24/01/06,01:22:33,10,10,1, 12.0,1,1, -3.686, 10444.849, 386.001, 52760.626 24/01/06,01:22:33,11,10,1, 12.0,1,1, -3.686, 10444.837, 385.974, 52760.574 24/01/06,01:22:33,12,10,1, 12.0,1,1, -3.686, 10444.881, 385.993, 52760.590 24/01/06,01:22:33,13,10,1, 12.0,1,1, -3.686, 10444.868, 385.977, 52760.577 24/01/06,01:22:33,14,10,1, 12.0,1,1, -3.686, 10444.862, 385.983, 52760.571 24/01/06,01:22:33,15,10,1, 12.0,1,1, -3.686, 10444.865, 386.014, 52760.861 24/01/06,01:22:33,16,10,1, 12.0,1,1, -3.686, 10444.884, 385.988, 52760.669 24/01/06,01:22:33,17,10,1, 12.0,1,1, -3.686, 10444.890, 385.968, 52760.625 24/01/06,01:22:33,18,10,1, 12.0,1,1, -3.686, 10444.880, 385.950, 52760.588 24/01/06,01:22:33,19,10,1, 12.0,1,1, -3.686, 10444.881, 386.002, 52760.645 24/01/06,01:22:34,00,09,1, 11.8,1,1, -3.686, 10444.874, 386.002, 52760.645 24/01/06,01:22:34,01,09,1, 11.8,1,1, -3.686, 10444.905, 385.982, 52760.611 24/01/06,01:22:34,02,09,1, 11.8,1,1, -3.686, 10444.893, 385.977, 52760.596 24/01/06,01:22:34,03,09,1, 11.8,1,1, -3.686, 10444.909, 386.006, 52760.642 24/01/06,01:22:34,04,09,1, 11.8,1,1, -3.686, 10444.895, 386.003, 52760.605 24/01/06,01:22:34,05,09,1, 11.8,1,1, -3.686, 10444.914, 385.988, 52760.608 24/01/06,01:22:34,06,09,1, 11.8,1,1, -3.686, 10444.898, 385.983, 52760.579 24/01/06,01:22:34,07,09,1, 11.8,1,1, -3.686, 10444.910, 385.980, 52760.594 24/01/06,01:22:34,08,09,1, 11.8,1,1, -3.686, 10444.908, 385.973, 52760.639 24/01/06,01:22:34,09,09,1, 11.8,1,1, -3.686, 10444.900, 385.994, 52760.640 24/01/06,01:22:34,10,09,1, 11.8,1,1, -3.686, 10444.925, 385.968, 52760.579 24/01/06,01:22:34,11,09,1, 11.8,1,1, -3.686, 10444.920, 385.975, 52760.628 24/01/06,01:22:34,12,09,1, 11.8,1,1, -3.686, 10444.901, 385.972, 52760.568 24/01/06,01:22:34,13,09,1, 11.8,1,1, -3.686, 10444.917, 385.968, 52760.651 24/01/06,01:22:34,14,09,1, 11.8,1,1, -3.686, 10444.917, 385.945, 52760.553 24/01/06,01:22:34,15,09,1, 11.8,1,1, -3.686, 10444.912, 385.932, 52760.605 24/01/06,01:22:34,16,09,1, 11.8,1,1, -3.686, 10444.895, 385.998, 52760.609 24/01/06,01:22:34,17,09,1, 11.8,1,1, -3.686, 10444.936, 385.956, 52760.625 24/01/06,01:22:34,18,09,1, 11.8,1,1, -3.686, 10444.915, 385.954, 52760.763 24/01/06,01:22:34,19,09,1, 11.8,1,1, -3.686, 10444.941, 385.971, 52760.639 24/01/06,01:22:35,00,09,1, 11.9,1,1, -3.688, 10444.940, 385.971, 52760.639 24/01/06,01:22:35,01,09,1, 11.9,1,1, -3.688, 10444.921, 385.943, 52760.547 24/01/06,01:22:35,02,09,1, 11.9,1,1, -3.688, 10444.914, 385.960, 52760.561 24/01/06,01:22:35,03,09,1, 11.9,1,1, -3.688, 10444.934, 385.949, 52760.619 24/01/06,01:22:35,04,09,1, 11.9,1,1, -3.688, 10444.931, 385.956, 52760.621 24/01/06,01:22:35,05,09,1, 11.9,1,1, -3.688, 10444.930, 385.913, 52760.573 24/01/06,01:22:35,06,09,1, 11.9,1,1, -3.688, 10444.936, 385.940, 52760.609 24/01/06,01:22:35,07,09,1, 11.9,1,1, -3.688, 10444.943, 385.944, 52760.603 24/01/06,01:22:35,08,09,1, 11.9,1,1, -3.688, 10444.931, 385.928, 52760.339 24/01/06,01:22:35,09,09,1, 11.9,1,1, -3.688, 10444.920, 385.924, 52760.695 24/01/06,01:22:35,10,09,1, 11.9,1,1, -3.688, 10444.950, 385.901, 52760.654 24/01/06,01:22:35,11,09,1, 11.9,1,1, -3.688, 10444.964, 385.923, 52760.578 24/01/06,01:22:35,12,09,1, 11.9,1,1, -3.688, 10444.939, 385.919, 52760.609 24/01/06,01:22:35,13,09,1, 11.9,1,1, -3.688, 10444.960, 385.916, 52760.621 24/01/06,01:22:35,14,09,1, 11.9,1,1, -3.688, 10444.959, 385.908, 52760.536 24/01/06,01:22:35,15,09,1, 11.9,1,1, -3.688, 10444.969, 385.914, 52760.599 24/01/06,01:22:35,16,09,1, 11.9,1,1, -3.688, 10444.918, 385.925, 52760.618 24/01/06,01:22:35,17,09,1, 11.9,1,1, -3.688, 10444.938, 385.912, 52760.510 24/01/06,01:22:35,18,09,1, 11.9,1,1, -3.688, 10444.964, 385.915, 52760.553 24/01/06,01:22:35,19,09,1, 11.9,1,1, -3.688, 10444.956, 385.902, 52760.515 24/01/06,01:22:36,00,09,1, 11.9,1,1, -3.686, 10444.949, 385.902, 52760.515 24/01/06,01:22:36,01,09,1, 11.9,1,1, -3.686, 10444.978, 385.888, 52760.497 24/01/06,01:22:36,02,09,1, 11.9,1,1, -3.686, 10444.959, 385.872, 52760.521 24/01/06,01:22:36,03,09,1, 11.9,1,1, -3.686, 10444.962, 385.849, 52760.470 24/01/06,01:22:36,04,09,1, 11.9,1,1, -3.686, 10444.967, 385.889, 52760.477 24/01/06,01:22:36,05,09,1, 11.9,1,1, -3.686, 10444.972, 385.887, 52760.574 24/01/06,01:22:36,06,09,1, 11.9,1,1, -3.686, 10444.966, 385.855, 52760.578 24/01/06,01:22:36,07,09,1, 11.9,1,1, -3.686, 10444.974, 385.864, 52760.572 24/01/06,01:22:36,08,09,1, 11.9,1,1, -3.686, 10444.991, 385.868, 52760.493 24/01/06,01:22:36,09,09,1, 11.9,1,1, -3.686, 10444.971, 385.878, 52760.525 24/01/06,01:22:36,10,09,1, 11.9,1,1, -3.686, 10444.991, 385.883, 52760.517 24/01/06,01:22:36,11,09,1, 11.9,1,1, -3.686, 10444.973, 385.851, 52760.530 24/01/06,01:22:36,12,09,1, 11.9,1,1, -3.686, 10444.980, 385.842, 52760.497 24/01/06,01:22:36,13,09,1, 11.9,1,1, -3.686, 10444.983, 385.862, 52760.571 24/01/06,01:22:36,14,09,1, 11.9,1,1, -3.686, 10445.007, 385.863, 52760.459 24/01/06,01:22:36,15,09,1, 11.9,1,1, -3.686, 10444.981, 385.879, 52760.519 24/01/06,01:22:36,16,09,1, 11.9,1,1, -3.686, 10445.003, 385.857, 52760.572 24/01/06,01:22:36,17,09,1, 11.9,1,1, -3.686, 10444.974, 385.858, 52760.475 24/01/06,01:22:36,18,09,1, 11.9,1,1, -3.686, 10444.974, 385.811, 52760.546 24/01/06,01:22:36,19,09,1, 11.9,1,1, -3.686, 10444.999, 385.846, 52760.523 24/01/06,01:22:37,00,09,1, 11.9,1,1, -3.686, 10444.990, 385.846, 52760.523 24/01/06,01:22:37,01,09,1, 11.9,1,1, -3.686, 10444.983, 385.836, 52760.470 24/01/06,01:22:37,02,09,1, 11.9,1,1, -3.686, 10444.989, 385.821, 52760.487 24/01/06,01:22:37,03,09,1, 11.9,1,1, -3.686, 10444.995, 385.822, 52760.533 24/01/06,01:22:37,04,09,1, 11.9,1,1, -3.686, 10444.986, 385.826, 52760.495 24/01/06,01:22:37,05,09,1, 11.9,1,1, -3.686, 10444.993, 385.841, 52760.578 24/01/06,01:22:37,06,09,1, 11.9,1,1, -3.686, 10444.988, 385.825, 52760.501 24/01/06,01:22:37,07,09,1, 11.9,1,1, -3.686, 10444.991, 385.821, 52760.549 24/01/06,01:22:37,08,09,1, 11.9,1,1, -3.686, 10444.977, 385.831, 52760.510 24/01/06,01:22:37,09,09,1, 11.9,1,1, -3.686, 10444.968, 385.822, 52760.494 24/01/06,01:22:37,10,09,1, 11.9,1,1, -3.686, 10444.960, 385.802, 52760.465 24/01/06,01:22:37,11,09,1, 11.9,1,1, -3.686, 10444.992, 385.798, 52760.478 24/01/06,01:22:37,12,09,1, 11.9,1,1, -3.686, 10444.953, 385.803, 52760.552 24/01/06,01:22:37,13,09,1, 11.9,1,1, -3.686, 10444.984, 385.788, 52760.541 24/01/06,01:22:37,14,09,1, 11.9,1,1, -3.686, 10444.976, 385.789, 52760.449 24/01/06,01:22:37,15,09,1, 11.9,1,1, -3.686, 10444.985, 385.794, 52760.432 24/01/06,01:22:37,16,09,1, 11.9,1,1, -3.686, 10445.002, 385.771, 52760.468 24/01/06,01:22:37,17,09,1, 11.9,1,1, -3.686, 10444.959, 385.780, 52760.409 24/01/06,01:22:37,18,09,1, 11.9,1,1, -3.686, 10444.997, 385.776, 52760.449 24/01/06,01:22:37,19,09,1, 11.9,1,1, -3.686, 10444.970, 385.817, 52760.527 24/01/06,01:22:38,00,08,1, 11.9,1,1, -3.689, 10444.965, 385.817, 52760.527 24/01/06,01:22:38,01,08,1, 11.9,1,1, -3.689, 10444.956, 385.777, 52760.479 24/01/06,01:22:38,02,08,1, 11.9,1,1, -3.689, 10444.984, 385.766, 52760.456 24/01/06,01:22:38,03,08,1, 11.9,1,1, -3.689, 10444.974, 385.746, 52760.468 24/01/06,01:22:38,04,08,1, 11.9,1,1, -3.689, 10444.997, 385.745, 52760.458 24/01/06,01:22:38,05,08,1, 11.9,1,1, -3.689, 10444.969, 385.755, 52760.467 24/01/06,01:22:38,06,08,1, 11.9,1,1, -3.689, 10444.978, 385.785, 52760.471 24/01/06,01:22:38,07,08,1, 11.9,1,1, -3.689, 10444.995, 385.760, 52760.455 24/01/06,01:22:38,08,08,1, 11.9,1,1, -3.689, 10444.968, 385.749, 52760.468 24/01/06,01:22:38,09,08,1, 11.9,1,1, -3.689, 10444.971, 385.738, 52760.395 24/01/06,01:22:38,10,08,1, 11.9,1,1, -3.689, 10444.988, 385.741, 52760.441 24/01/06,01:22:38,11,08,1, 11.9,1,1, -3.689, 10444.966, 385.725, 52760.440 24/01/06,01:22:38,12,08,1, 11.9,1,1, -3.689, 10444.992, 385.730, 52760.490 24/01/06,01:22:38,13,08,1, 11.9,1,1, -3.689, 10444.984, 385.726, 52760.498 24/01/06,01:22:38,14,08,1, 11.9,1,1, -3.689, 10444.954, 385.727, 52760.488 24/01/06,01:22:38,15,08,1, 11.9,1,1, -3.689, 10444.988, 385.701, 52760.419 24/01/06,01:22:38,16,08,1, 11.9,1,1, -3.689, 10444.958, 385.714, 52760.465 24/01/06,01:22:38,17,08,1, 11.9,1,1, -3.689, 10444.971, 385.710, 52760.426 24/01/06,01:22:38,18,08,1, 11.9,1,1, -3.689, 10444.953, 385.719, 52760.580 24/01/06,01:22:38,19,08,1, 11.9,1,1, -3.689, 10444.947, 385.733, 52760.501 24/01/06,01:22:39,00,08,1, 11.9,1,1, -3.686, 10444.940, 385.733, 52760.501 24/01/06,01:22:39,01,08,1, 11.9,1,1, -3.686, 10444.958, 385.721, 52760.491 24/01/06,01:22:39,02,08,1, 11.9,1,1, -3.686, 10444.964, 385.702, 52760.476 24/01/06,01:22:39,03,08,1, 11.9,1,1, -3.686, 10444.967, 385.697, 52760.442 24/01/06,01:22:39,04,08,1, 11.9,1,1, -3.686, 10444.970, 385.688, 52760.406 24/01/06,01:22:39,05,08,1, 11.9,1,1, -3.686, 10444.965, 385.719, 52760.476 24/01/06,01:22:39,06,08,1, 11.9,1,1, -3.686, 10444.958, 385.697, 52760.470 24/01/06,01:22:39,07,08,1, 11.9,1,1, -3.686, 10444.965, 385.707, 52760.373 24/01/06,01:22:39,08,08,1, 11.9,1,1, -3.686, 10444.959, 385.685, 52760.453 24/01/06,01:22:39,09,08,1, 11.9,1,1, -3.686, 10444.928, 385.718, 52760.436 24/01/06,01:22:39,10,08,1, 11.9,1,1, -3.686, 10444.973, 385.700, 52760.494 24/01/06,01:22:39,11,08,1, 11.9,1,1, -3.686, 10444.965, 385.679, 52760.414 24/01/06,01:22:39,12,08,1, 11.9,1,1, -3.686, 10444.956, 385.681, 52760.484 24/01/06,01:22:39,13,08,1, 11.9,1,1, -3.686, 10444.966, 385.694, 52760.438 24/01/06,01:22:39,14,08,1, 11.9,1,1, -3.686, 10444.966, 385.681, 52760.454 24/01/06,01:22:39,15,08,1, 11.9,1,1, -3.686, 10444.961, 385.665, 52760.421 24/01/06,01:22:39,16,08,1, 11.9,1,1, -3.686, 10444.956, 385.683, 52760.442 24/01/06,01:22:39,17,08,1, 11.9,1,1, -3.686, 10444.971, 385.665, 52760.417 24/01/06,01:22:39,18,08,1, 11.9,1,1, -3.686, 10444.957, 385.677, 52760.427 24/01/06,01:22:39,19,08,1, 11.9,1,1, -3.686, 10444.965, 385.675, 52760.410 24/01/06,01:22:40,00,08,1, 11.9,1,1, -3.684, 10444.957, 385.675, 52760.410 24/01/06,01:22:40,01,08,1, 11.9,1,1, -3.684, 10444.964, 385.684, 52760.493 24/01/06,01:22:40,02,08,1, 11.9,1,1, -3.684, 10444.937, 385.659, 52760.466 24/01/06,01:22:40,03,08,1, 11.9,1,1, -3.684, 10444.957, 385.671, 52760.430 24/01/06,01:22:40,04,08,1, 11.9,1,1, -3.684, 10444.943, 385.657, 52760.410 24/01/06,01:22:40,05,08,1, 11.9,1,1, -3.684, 10444.960, 385.690, 52760.464 24/01/06,01:22:40,06,08,1, 11.9,1,1, -3.684, 10444.963, 385.671, 52760.451 24/01/06,01:22:40,07,08,1, 11.9,1,1, -3.684, 10444.960, 385.656, 52760.418 24/01/06,01:22:40,08,08,1, 11.9,1,1, -3.684, 10444.941, 385.641, 52760.402 24/01/06,01:22:40,09,08,1, 11.9,1,1, -3.684, 10444.934, 385.675, 52760.469 24/01/06,01:22:40,10,08,1, 11.9,1,1, -3.684, 10444.932, 385.632, 52760.286 24/01/06,01:22:40,11,08,1, 11.9,1,1, -3.684, 10444.906, 385.627, 52760.433 24/01/06,01:22:40,12,08,1, 11.9,1,1, -3.684, 10444.917, 385.631, 52760.412 24/01/06,01:22:40,13,08,1, 11.9,1,1, -3.684, 10444.961, 385.658, 52760.516 24/01/06,01:22:40,14,08,1, 11.9,1,1, -3.684, 10444.932, 385.678, 52760.512 24/01/06,01:22:40,15,08,1, 11.9,1,1, -3.684, 10444.922, 385.632, 52760.451 24/01/06,01:22:40,16,08,1, 11.9,1,1, -3.684, 10444.916, 385.608, 52760.436 24/01/06,01:22:40,17,08,1, 11.9,1,1, -3.684, 10444.931, 385.634, 52760.410 24/01/06,01:22:40,18,08,1, 11.9,1,1, -3.684, 10444.951, 385.629, 52760.446 24/01/06,01:22:40,19,08,1, 11.9,1,1, -3.684, 10444.911, 385.627, 52760.434 24/01/06,01:22:41,00,07,1, 11.8,1,1, -3.686, 10444.907, 385.627, 52760.434 24/01/06,01:22:41,01,07,1, 11.8,1,1, -3.686, 10444.889, 385.631, 52760.411 24/01/06,01:22:41,02,07,1, 11.8,1,1, -3.686, 10444.908, 385.639, 52760.429 24/01/06,01:22:41,03,07,1, 11.8,1,1, -3.686, 10444.898, 385.657, 52760.396 24/01/06,01:22:41,04,07,1, 11.8,1,1, -3.686, 10444.914, 385.682, 52760.454 24/01/06,01:22:41,05,07,1, 11.8,1,1, -3.686, 10444.911, 385.652, 52760.407 24/01/06,01:22:41,06,07,1, 11.8,1,1, -3.686, 10444.897, 385.629, 52760.437 24/01/06,01:22:41,07,07,1, 11.8,1,1, -3.686, 10444.922, 385.640, 52760.441 24/01/06,01:22:41,08,07,1, 11.8,1,1, -3.686, 10444.918, 385.660, 52760.446 24/01/06,01:22:41,09,07,1, 11.8,1,1, -3.686, 10444.882, 385.663, 52760.416 24/01/06,01:22:41,10,07,1, 11.8,1,1, -3.686, 10444.895, 385.642, 52760.407 24/01/06,01:22:41,11,07,1, 11.8,1,1, -3.686, 10444.894, 385.629, 52760.256 24/01/06,01:22:41,12,07,1, 11.8,1,1, -3.686, 10444.904, 385.609, 52760.470 24/01/06,01:22:41,13,07,1, 11.8,1,1, -3.686, 10444.915, 385.645, 52760.436 24/01/06,01:22:41,14,07,1, 11.8,1,1, -3.686, 10444.897, 385.656, 52760.483 24/01/06,01:22:41,15,07,1, 11.8,1,1, -3.686, 10444.883, 385.657, 52760.427 24/01/06,01:22:41,16,07,1, 11.8,1,1, -3.686, 10444.911, 385.656, 52760.367 24/01/06,01:22:41,17,07,1, 11.8,1,1, -3.686, 10444.913, 385.639, 52760.377 24/01/06,01:22:41,18,07,1, 11.8,1,1, -3.686, 10444.891, 385.634, 52760.400 24/01/06,01:22:41,19,07,1, 11.8,1,1, -3.686, 10444.879, 385.638, 52760.423 24/01/06,01:22:42,00,07,1, 11.9,1,1, -3.685, 10444.874, 385.638, 52760.423 24/01/06,01:22:42,01,07,1, 11.9,1,1, -3.685, 10444.885, 385.642, 52760.402 24/01/06,01:22:42,02,07,1, 11.9,1,1, -3.685, 10444.853, 385.643, 52760.477 24/01/06,01:22:42,03,07,1, 11.9,1,1, -3.685, 10444.875, 385.643, 52760.460 24/01/06,01:22:42,04,07,1, 11.9,1,1, -3.685, 10444.873, 385.662, 52760.486 24/01/06,01:22:42,05,07,1, 11.9,1,1, -3.685, 10444.878, 385.619, 52760.345 24/01/06,01:22:42,06,07,1, 11.9,1,1, -3.685, 10444.862, 385.643, 52760.401 24/01/06,01:22:42,07,07,1, 11.9,1,1, -3.685, 10444.852, 385.639, 52760.430 24/01/06,01:22:42,08,07,1, 11.9,1,1, -3.685, 10444.859, 385.644, 52760.434 24/01/06,01:22:42,09,07,1, 11.9,1,1, -3.685, 10444.867, 385.638, 52760.364 24/01/06,01:22:42,10,07,1, 11.9,1,1, -3.685, 10444.861, 385.619, 52760.369 24/01/06,01:22:42,11,07,1, 11.9,1,1, -3.685, 10444.852, 385.627, 52760.416 24/01/06,01:22:42,12,07,1, 11.9,1,1, -3.685, 10444.866, 385.633, 52760.385 24/01/06,01:22:42,13,07,1, 11.9,1,1, -3.685, 10444.846, 385.617, 52760.433 24/01/06,01:22:42,14,07,1, 11.9,1,1, -3.685, 10444.861, 385.619, 52760.403 24/01/06,01:22:42,15,07,1, 11.9,1,1, -3.685, 10444.840, 385.624, 52760.472 24/01/06,01:22:42,16,07,1, 11.9,1,1, -3.685, 10444.862, 385.627, 52760.384 24/01/06,01:22:42,17,07,1, 11.9,1,1, -3.685, 10444.858, 385.636, 52760.398 24/01/06,01:22:42,18,07,1, 11.9,1,1, -3.685, 10444.860, 385.640, 52760.453 24/01/06,01:22:42,19,07,1, 11.9,1,1, -3.685, 10444.848, 385.637, 52760.328 24/01/06,01:22:43,00,08,1, 11.9,1,1, -3.688, 10444.840, 385.637, 52760.328 24/01/06,01:22:43,01,08,1, 11.9,1,1, -3.688, 10444.853, 385.624, 52760.425 24/01/06,01:22:43,02,08,1, 11.9,1,1, -3.688, 10444.852, 385.612, 52760.402 24/01/06,01:22:43,03,08,1, 11.9,1,1, -3.688, 10444.837, 385.612, 52760.299 24/01/06,01:22:43,04,08,1, 11.9,1,1, -3.688, 10444.850, 385.627, 52760.391 24/01/06,01:22:43,05,08,1, 11.9,1,1, -3.688, 10444.838, 385.629, 52760.402 24/01/06,01:22:43,06,08,1, 11.9,1,1, -3.688, 10444.829, 385.622, 52760.397 24/01/06,01:22:43,07,08,1, 11.9,1,1, -3.688, 10444.858, 385.652, 52760.434 24/01/06,01:22:43,08,08,1, 11.9,1,1, -3.688, 10444.835, 385.627, 52760.396 24/01/06,01:22:43,09,08,1, 11.9,1,1, -3.688, 10444.825, 385.618, 52760.406 24/01/06,01:22:43,10,08,1, 11.9,1,1, -3.688, 10444.837, 385.610, 52760.375 24/01/06,01:22:43,11,08,1, 11.9,1,1, -3.688, 10444.851, 385.616, 52760.366 24/01/06,01:22:43,12,08,1, 11.9,1,1, -3.688, 10444.847, 385.633, 52760.362 24/01/06,01:22:43,13,08,1, 11.9,1,1, -3.688, 10444.847, 385.620, 52760.446 24/01/06,01:22:43,14,08,1, 11.9,1,1, -3.688, 10444.825, 385.592, 52760.365 24/01/06,01:22:43,15,08,1, 11.9,1,1, -3.688, 10444.835, 385.613, 52760.363 24/01/06,01:22:43,16,08,1, 11.9,1,1, -3.688, 10444.861, 385.633, 52760.441 24/01/06,01:22:43,17,08,1, 11.9,1,1, -3.688, 10444.855, 385.639, 52760.410 24/01/06,01:22:43,18,08,1, 11.9,1,1, -3.688, 10444.832, 385.614, 52760.352 24/01/06,01:22:43,19,08,1, 11.9,1,1, -3.688, 10444.827, 385.590, 52760.389 24/01/06,01:22:44,00,09,1, 11.9,1,1, -3.685, 10444.824, 385.590, 52760.389 24/01/06,01:22:44,01,09,1, 11.9,1,1, -3.685, 10444.825, 385.622, 52760.394 24/01/06,01:22:44,02,09,1, 11.9,1,1, -3.685, 10444.855, 385.605, 52760.351 24/01/06,01:22:44,03,09,1, 11.9,1,1, -3.685, 10444.826, 385.615, 52760.383 24/01/06,01:22:44,04,09,1, 11.9,1,1, -3.685, 10444.831, 385.625, 52760.410 24/01/06,01:22:44,05,09,1, 11.9,1,1, -3.685, 10444.801, 385.587, 52760.390 24/01/06,01:22:44,06,09,1, 11.9,1,1, -3.685, 10444.813, 385.627, 52760.368 24/01/06,01:22:44,07,09,1, 11.9,1,1, -3.685, 10444.791, 385.597, 52760.330 24/01/06,01:22:44,08,09,1, 11.9,1,1, -3.685, 10444.847, 385.611, 52760.406 24/01/06,01:22:44,09,09,1, 11.9,1,1, -3.685, 10444.812, 385.587, 52760.440 24/01/06,01:22:44,10,09,1, 11.9,1,1, -3.685, 10444.841, 385.585, 52760.380 24/01/06,01:22:44,11,09,1, 11.9,1,1, -3.685, 10444.830, 385.568, 52760.343 24/01/06,01:22:44,12,09,1, 11.9,1,1, -3.685, 10444.855, 385.592, 52760.373 24/01/06,01:22:44,13,09,1, 11.9,1,1, -3.685, 10444.800, 385.576, 52760.383 24/01/06,01:22:44,14,09,1, 11.9,1,1, -3.685, 10444.832, 385.574, 52760.440 24/01/06,01:22:44,15,09,1, 11.9,1,1, -3.685, 10444.840, 385.572, 52760.414 24/01/06,01:22:44,16,09,1, 11.9,1,1, -3.685, 10444.821, 385.540, 52760.316 24/01/06,01:22:44,17,09,1, 11.9,1,1, -3.685, 10444.845, 385.580, 52760.371 24/01/06,01:22:44,18,09,1, 11.9,1,1, -3.685, 10444.828, 385.551, 52760.394 24/01/06,01:22:44,19,09,1, 11.9,1,1, -3.685, 10444.837, 385.559, 52760.398 24/01/06,01:22:45,00,08,1, 11.9,1,1, -3.689, 10444.832, 385.559, 52760.398 24/01/06,01:22:45,01,08,1, 11.9,1,1, -3.689, 10444.829, 385.570, 52760.444 24/01/06,01:22:45,02,08,1, 11.9,1,1, -3.689, 10444.816, 385.575, 52760.349 24/01/06,01:22:45,03,08,1, 11.9,1,1, -3.689, 10444.803, 385.565, 52760.409 24/01/06,01:22:45,04,08,1, 11.9,1,1, -3.689, 10444.839, 385.557, 52760.342 24/01/06,01:22:45,05,08,1, 11.9,1,1, -3.689, 10444.805, 385.513, 52760.219 24/01/06,01:22:45,06,08,1, 11.9,1,1, -3.689, 10444.819, 385.545, 52760.424 24/01/06,01:22:45,07,08,1, 11.9,1,1, -3.689, 10444.831, 385.552, 52760.388 24/01/06,01:22:45,08,08,1, 11.9,1,1, -3.689, 10444.803, 385.551, 52760.477 24/01/06,01:22:45,09,08,1, 11.9,1,1, -3.689, 10444.830, 385.554, 52760.377 24/01/06,01:22:45,10,08,1, 11.9,1,1, -3.689, 10444.824, 385.549, 52760.371 24/01/06,01:22:45,11,08,1, 11.9,1,1, -3.689, 10444.808, 385.526, 52760.448 24/01/06,01:22:45,12,08,1, 11.9,1,1, -3.689, 10444.813, 385.520, 52760.373 24/01/06,01:22:45,13,08,1, 11.9,1,1, -3.689, 10444.812, 385.512, 52760.374 24/01/06,01:22:45,14,08,1, 11.9,1,1, -3.689, 10444.826, 385.537, 52760.345 24/01/06,01:22:45,15,08,1, 11.9,1,1, -3.689, 10444.810, 385.498, 52760.405 24/01/06,01:22:45,16,08,1, 11.9,1,1, -3.689, 10444.804, 385.537, 52760.375 24/01/06,01:22:45,17,08,1, 11.9,1,1, -3.689, 10444.839, 385.517, 52760.371 24/01/06,01:22:45,18,08,1, 11.9,1,1, -3.689, 10444.810, 385.507, 52760.385 24/01/06,01:22:45,19,08,1, 11.9,1,1, -3.689, 10444.815, 385.484, 52760.272 24/01/06,01:22:46,00,08,1, 11.9,1,1, -3.687, 10444.807, 385.484, 52760.272 24/01/06,01:22:46,01,08,1, 11.9,1,1, -3.687, 10444.801, 385.507, 52760.301 24/01/06,01:22:46,02,08,1, 11.9,1,1, -3.687, 10444.845, 385.515, 52760.416 24/01/06,01:22:46,03,08,1, 11.9,1,1, -3.687, 10444.806, 385.480, 52760.345 24/01/06,01:22:46,04,08,1, 11.9,1,1, -3.687, 10444.814, 385.500, 52760.283 24/01/06,01:22:46,05,08,1, 11.9,1,1, -3.687, 10444.817, 385.481, 52760.341 24/01/06,01:22:46,06,08,1, 11.9,1,1, -3.687, 10444.809, 385.501, 52760.272 24/01/06,01:22:46,07,08,1, 11.9,1,1, -3.687, 10444.825, 385.505, 52760.343 24/01/06,01:22:46,08,08,1, 11.9,1,1, -3.687, 10444.812, 385.495, 52760.410 24/01/06,01:22:46,09,08,1, 11.9,1,1, -3.687, 10444.821, 385.505, 52760.333 24/01/06,01:22:46,10,08,1, 11.9,1,1, -3.687, 10444.797, 385.469, 52760.366 24/01/06,01:22:46,11,08,1, 11.9,1,1, -3.687, 10444.803, 385.497, 52760.378 24/01/06,01:22:46,12,08,1, 11.9,1,1, -3.687, 10444.793, 385.480, 52760.295 24/01/06,01:22:46,13,08,1, 11.9,1,1, -3.687, 10444.787, 385.453, 52760.272 24/01/06,01:22:46,14,08,1, 11.9,1,1, -3.687, 10444.793, 385.479, 52760.388 24/01/06,01:22:46,15,08,1, 11.9,1,1, -3.687, 10444.790, 385.469, 52760.294 24/01/06,01:22:46,16,08,1, 11.9,1,1, -3.687, 10444.794, 385.470, 52760.446 24/01/06,01:22:46,17,08,1, 11.9,1,1, -3.687, 10444.812, 385.452, 52760.395 24/01/06,01:22:46,18,08,1, 11.9,1,1, -3.687, 10444.781, 385.431, 52760.299 24/01/06,01:22:46,19,08,1, 11.9,1,1, -3.687, 10444.819, 385.433, 52760.308 24/01/06,01:22:47,00,08,1, 11.9,1,1, -3.690, 10444.815, 385.433, 52760.308 24/01/06,01:22:47,01,08,1, 11.9,1,1, -3.690, 10444.797, 385.438, 52760.291 24/01/06,01:22:47,02,08,1, 11.9,1,1, -3.690, 10444.807, 385.425, 52760.318 24/01/06,01:22:47,03,08,1, 11.9,1,1, -3.690, 10444.774, 385.444, 52760.407 24/01/06,01:22:47,04,08,1, 11.9,1,1, -3.690, 10444.786, 385.421, 52760.364 24/01/06,01:22:47,05,08,1, 11.9,1,1, -3.690, 10444.796, 385.441, 52760.384 24/01/06,01:22:47,06,08,1, 11.9,1,1, -3.690, 10444.806, 385.440, 52760.308 24/01/06,01:22:47,07,08,1, 11.9,1,1, -3.690, 10444.805, 385.431, 52760.300 24/01/06,01:22:47,08,08,1, 11.9,1,1, -3.690, 10444.797, 385.427, 52760.324 24/01/06,01:22:47,09,08,1, 11.9,1,1, -3.690, 10444.794, 385.432, 52760.354 24/01/06,01:22:47,10,08,1, 11.9,1,1, -3.690, 10444.800, 385.420, 52760.366 24/01/06,01:22:47,11,08,1, 11.9,1,1, -3.690, 10444.794, 385.417, 52760.386 24/01/06,01:22:47,12,08,1, 11.9,1,1, -3.690, 10444.797, 385.400, 52760.350 24/01/06,01:22:47,13,08,1, 11.9,1,1, -3.690, 10444.787, 385.407, 52760.325 24/01/06,01:22:47,14,08,1, 11.9,1,1, -3.690, 10444.794, 385.414, 52760.310 24/01/06,01:22:47,15,08,1, 11.9,1,1, -3.690, 10444.779, 385.394, 52760.338 24/01/06,01:22:47,16,08,1, 11.9,1,1, -3.690, 10444.796, 385.427, 52760.328 24/01/06,01:22:47,17,08,1, 11.9,1,1, -3.690, 10444.810, 385.412, 52760.347 24/01/06,01:22:47,18,08,1, 11.9,1,1, -3.690, 10444.753, 385.430, 52760.371 24/01/06,01:22:47,19,08,1, 11.9,1,1, -3.690, 10444.784, 385.392, 52760.350 24/01/06,01:22:48,00,08,1, 11.8,1,1, -3.688, 10444.782, 385.392, 52760.350 24/01/06,01:22:48,01,08,1, 11.8,1,1, -3.688, 10444.810, 385.407, 52760.313 24/01/06,01:22:48,02,08,1, 11.8,1,1, -3.688, 10444.816, 385.424, 52760.390 24/01/06,01:22:48,03,08,1, 11.8,1,1, -3.688, 10444.795, 385.380, 52760.328 24/01/06,01:22:48,04,08,1, 11.8,1,1, -3.688, 10444.790, 385.407, 52760.350 24/01/06,01:22:48,05,08,1, 11.8,1,1, -3.688, 10444.802, 385.397, 52760.287 24/01/06,01:22:48,06,08,1, 11.8,1,1, -3.688, 10444.794, 385.386, 52760.329 24/01/06,01:22:48,07,08,1, 11.8,1,1, -3.688, 10444.818, 385.410, 52760.280 24/01/06,01:22:48,08,08,1, 11.8,1,1, -3.688, 10444.810, 385.397, 52760.349 24/01/06,01:22:48,09,08,1, 11.8,1,1, -3.688, 10444.800, 385.409, 52760.365 24/01/06,01:22:48,10,08,1, 11.8,1,1, -3.688, 10444.793, 385.397, 52760.328 24/01/06,01:22:48,11,08,1, 11.8,1,1, -3.688, 10444.799, 385.417, 52760.331 24/01/06,01:22:48,12,08,1, 11.8,1,1, -3.688, 10444.794, 385.384, 52760.307 24/01/06,01:22:48,13,08,1, 11.8,1,1, -3.688, 10444.790, 385.396, 52760.310 24/01/06,01:22:48,14,08,1, 11.8,1,1, -3.688, 10444.791, 385.405, 52760.315 24/01/06,01:22:48,15,08,1, 11.8,1,1, -3.688, 10444.795, 385.397, 52760.287 24/01/06,01:22:48,16,08,1, 11.8,1,1, -3.688, 10444.796, 385.389, 52760.302 24/01/06,01:22:48,17,08,1, 11.8,1,1, -3.688, 10444.793, 385.377, 52760.352 24/01/06,01:22:48,18,08,1, 11.8,1,1, -3.688, 10444.796, 385.383, 52760.370 24/01/06,01:22:48,19,08,1, 11.8,1,1, -3.688, 10444.798, 385.393, 52760.306 24/01/06,01:22:49,00,08,1, 11.9,1,1, -3.688, 10444.790, 385.393, 52760.306 24/01/06,01:22:49,01,08,1, 11.9,1,1, -3.688, 10444.819, 385.366, 52760.320 24/01/06,01:22:49,02,08,1, 11.9,1,1, -3.688, 10444.811, 385.384, 52760.311 24/01/06,01:22:49,03,08,1, 11.9,1,1, -3.688, 10444.799, 385.380, 52760.356 24/01/06,01:22:49,04,08,1, 11.9,1,1, -3.688, 10444.797, 385.366, 52760.340 24/01/06,01:22:49,05,08,1, 11.9,1,1, -3.688, 10444.801, 385.391, 52760.309 24/01/06,01:22:49,06,08,1, 11.9,1,1, -3.688, 10444.808, 385.367, 52760.328 24/01/06,01:22:49,07,08,1, 11.9,1,1, -3.688, 10444.814, 385.376, 52760.290 24/01/06,01:22:49,08,08,1, 11.9,1,1, -3.688, 10444.787, 385.362, 52760.232 24/01/06,01:22:49,09,08,1, 11.9,1,1, -3.688, 10444.829, 385.365, 52760.262 24/01/06,01:22:49,10,08,1, 11.9,1,1, -3.688, 10444.824, 385.398, 52760.451 24/01/06,01:22:49,11,08,1, 11.9,1,1, -3.688, 10444.838, 385.361, 52760.274 24/01/06,01:22:49,12,08,1, 11.9,1,1, -3.688, 10444.821, 385.360, 52760.309 24/01/06,01:22:49,13,08,1, 11.9,1,1, -3.688, 10444.820, 385.365, 52760.286 24/01/06,01:22:49,14,08,1, 11.9,1,1, -3.688, 10444.829, 385.359, 52760.225 24/01/06,01:22:49,15,08,1, 11.9,1,1, -3.688, 10444.815, 385.351, 52760.274 24/01/06,01:22:49,16,08,1, 11.9,1,1, -3.688, 10444.835, 385.346, 52760.306 24/01/06,01:22:49,17,08,1, 11.9,1,1, -3.688, 10444.818, 385.361, 52760.329 24/01/06,01:22:49,18,08,1, 11.9,1,1, -3.688, 10444.790, 385.353, 52760.320 24/01/06,01:22:49,19,08,1, 11.9,1,1, -3.688, 10444.823, 385.380, 52760.333 24/01/06,01:22:50,00,08,1, 11.9,1,1, -3.688, 10444.815, 385.380, 52760.333 24/01/06,01:22:50,01,08,1, 11.9,1,1, -3.688, 10444.816, 385.354, 52760.319 24/01/06,01:22:50,02,08,1, 11.9,1,1, -3.688, 10444.803, 385.325, 52760.241 24/01/06,01:22:50,03,08,1, 11.9,1,1, -3.688, 10444.823, 385.362, 52760.331 24/01/06,01:22:50,04,08,1, 11.9,1,1, -3.688, 10444.820, 385.374, 52760.356 24/01/06,01:22:50,05,08,1, 11.9,1,1, -3.688, 10444.814, 385.358, 52760.334 24/01/06,01:22:50,06,08,1, 11.9,1,1, -3.688, 10444.847, 385.375, 52760.268 24/01/06,01:22:50,07,08,1, 11.9,1,1, -3.688, 10444.812, 385.318, 52760.197 24/01/06,01:22:50,08,08,1, 11.9,1,1, -3.688, 10444.834, 385.359, 52760.267 24/01/06,01:22:50,09,08,1, 11.9,1,1, -3.688, 10444.802, 385.344, 52760.269 24/01/06,01:22:50,10,08,1, 11.9,1,1, -3.688, 10444.811, 385.352, 52760.233 24/01/06,01:22:50,11,08,1, 11.9,1,1, -3.688, 10444.834, 385.351, 52760.245 24/01/06,01:22:50,12,08,1, 11.9,1,1, -3.688, 10444.826, 385.352, 52760.333 24/01/06,01:22:50,13,08,1, 11.9,1,1, -3.688, 10444.824, 385.348, 52760.255 24/01/06,01:22:50,14,08,1, 11.9,1,1, -3.688, 10444.829, 385.322, 52760.307 24/01/06,01:22:50,15,08,1, 11.9,1,1, -3.688, 10444.830, 385.318, 52760.234 24/01/06,01:22:50,16,08,1, 11.9,1,1, -3.688, 10444.844, 385.339, 52760.211 24/01/06,01:22:50,17,08,1, 11.9,1,1, -3.688, 10444.827, 385.346, 52760.320 24/01/06,01:22:50,18,08,1, 11.9,1,1, -3.688, 10444.823, 385.339, 52760.284 24/01/06,01:22:50,19,08,1, 11.9,1,1, -3.688, 10444.833, 385.319, 52760.236 24/01/06,01:22:51,00,08,1, 11.9,1,1, -3.690, 10444.832, 385.319, 52760.236 24/01/06,01:22:51,01,08,1, 11.9,1,1, -3.690, 10444.824, 385.336, 52760.204 24/01/06,01:22:51,02,08,1, 11.9,1,1, -3.690, 10444.816, 385.329, 52760.235 24/01/06,01:22:51,03,08,1, 11.9,1,1, -3.690, 10444.829, 385.335, 52760.239 24/01/06,01:22:51,04,08,1, 11.9,1,1, -3.690, 10444.839, 385.363, 52760.263 24/01/06,01:22:51,05,08,1, 11.9,1,1, -3.690, 10444.824, 385.349, 52760.252 24/01/06,01:22:51,06,08,1, 11.9,1,1, -3.690, 10444.836, 385.356, 52760.313 24/01/06,01:22:51,07,08,1, 11.9,1,1, -3.690, 10444.830, 385.347, 52760.265 24/01/06,01:22:51,08,08,1, 11.9,1,1, -3.690, 10444.830, 385.337, 52760.274 24/01/06,01:22:51,09,08,1, 11.9,1,1, -3.690, 10444.852, 385.338, 52760.257 24/01/06,01:22:51,10,08,1, 11.9,1,1, -3.690, 10444.847, 385.353, 52760.275 24/01/06,01:22:51,11,08,1, 11.9,1,1, -3.690, 10444.877, 385.377, 52760.263 24/01/06,01:22:51,12,08,1, 11.9,1,1, -3.690, 10444.852, 385.355, 52760.318 24/01/06,01:22:51,13,08,1, 11.9,1,1, -3.690, 10444.823, 385.342, 52760.289 24/01/06,01:22:51,14,08,1, 11.9,1,1, -3.690, 10444.863, 385.337, 52760.230 24/01/06,01:22:51,15,08,1, 11.9,1,1, -3.690, 10444.853, 385.332, 52760.259 24/01/06,01:22:51,16,08,1, 11.9,1,1, -3.690, 10444.838, 385.345, 52760.235 24/01/06,01:22:51,17,08,1, 11.9,1,1, -3.690, 10444.869, 385.324, 52760.296 24/01/06,01:22:51,18,08,1, 11.9,1,1, -3.690, 10444.869, 385.348, 52760.297 24/01/06,01:22:51,19,08,1, 11.9,1,1, -3.690, 10444.866, 385.350, 52760.246 24/01/06,01:22:52,00,08,1, 11.9,1,1, -3.687, 10444.865, 385.350, 52760.246 24/01/06,01:22:52,01,08,1, 11.9,1,1, -3.687, 10444.832, 385.329, 52760.288 24/01/06,01:22:52,02,08,1, 11.9,1,1, -3.687, 10444.842, 385.308, 52760.191 24/01/06,01:22:52,03,08,1, 11.9,1,1, -3.687, 10444.861, 385.327, 52760.272 24/01/06,01:22:52,04,08,1, 11.9,1,1, -3.687, 10444.843, 385.334, 52760.267 24/01/06,01:22:52,05,08,1, 11.9,1,1, -3.687, 10444.863, 385.347, 52760.283 24/01/06,01:22:52,06,08,1, 11.9,1,1, -3.687, 10444.869, 385.358, 52760.306 24/01/06,01:22:52,07,08,1, 11.9,1,1, -3.687, 10444.864, 385.330, 52760.248 24/01/06,01:22:52,08,08,1, 11.9,1,1, -3.687, 10444.840, 385.347, 52760.449 24/01/06,01:22:52,09,08,1, 11.9,1,1, -3.687, 10444.899, 385.313, 52760.201 24/01/06,01:22:52,10,08,1, 11.9,1,1, -3.687, 10444.888, 385.334, 52760.186 24/01/06,01:22:52,11,08,1, 11.9,1,1, -3.687, 10444.886, 385.304, 52760.226 24/01/06,01:22:52,12,08,1, 11.9,1,1, -3.687, 10444.864, 385.312, 52760.236 24/01/06,01:22:52,13,08,1, 11.9,1,1, -3.687, 10444.875, 385.318, 52760.288 24/01/06,01:22:52,14,08,1, 11.9,1,1, -3.687, 10444.889, 385.341, 52760.275 24/01/06,01:22:52,15,08,1, 11.9,1,1, -3.687, 10444.895, 385.353, 52760.207 24/01/06,01:22:52,16,08,1, 11.9,1,1, -3.687, 10444.873, 385.325, 52760.203 24/01/06,01:22:52,17,08,1, 11.9,1,1, -3.687, 10444.878, 385.345, 52760.308 24/01/06,01:22:52,18,08,1, 11.9,1,1, -3.687, 10444.899, 385.337, 52760.195 24/01/06,01:22:52,19,08,1, 11.9,1,1, -3.687, 10444.899, 385.341, 52760.248 24/01/06,01:22:53,00,08,1, 11.9,1,1, -3.689, 10444.899, 385.341, 52760.248 24/01/06,01:22:53,01,08,1, 11.9,1,1, -3.689, 10444.876, 385.311, 52760.231 24/01/06,01:22:53,02,08,1, 11.9,1,1, -3.689, 10444.907, 385.330, 52760.228 24/01/06,01:22:53,03,08,1, 11.9,1,1, -3.689, 10444.889, 385.332, 52760.254 24/01/06,01:22:53,04,08,1, 11.9,1,1, -3.689, 10444.883, 385.346, 52760.226 24/01/06,01:22:53,05,08,1, 11.9,1,1, -3.689, 10444.877, 385.329, 52760.265 24/01/06,01:22:53,06,08,1, 11.9,1,1, -3.689, 10444.880, 385.328, 52760.199 24/01/06,01:22:53,07,08,1, 11.9,1,1, -3.689, 10444.910, 385.333, 52760.254 24/01/06,01:22:53,08,08,1, 11.9,1,1, -3.689, 10444.881, 385.331, 52760.251 24/01/06,01:22:53,09,08,1, 11.9,1,1, -3.689, 10444.884, 385.320, 52760.234 24/01/06,01:22:53,10,08,1, 11.9,1,1, -3.689, 10444.900, 385.325, 52760.209 24/01/06,01:22:53,11,08,1, 11.9,1,1, -3.689, 10444.886, 385.357, 52760.271 24/01/06,01:22:53,12,08,1, 11.9,1,1, -3.689, 10444.886, 385.316, 52760.256 24/01/06,01:22:53,13,08,1, 11.9,1,1, -3.689, 10444.887, 385.339, 52760.259 24/01/06,01:22:53,14,08,1, 11.9,1,1, -3.689, 10444.885, 385.329, 52760.247 24/01/06,01:22:53,15,08,1, 11.9,1,1, -3.689, 10444.889, 385.322, 52760.249 24/01/06,01:22:53,16,08,1, 11.9,1,1, -3.689, 10444.893, 385.319, 52760.253 24/01/06,01:22:53,17,08,1, 11.9,1,1, -3.689, 10444.904, 385.325, 52760.283 24/01/06,01:22:53,18,08,1, 11.9,1,1, -3.689, 10444.904, 385.328, 52760.292 24/01/06,01:22:53,19,08,1, 11.9,1,1, -3.689, 10444.893, 385.324, 52760.244 24/01/06,01:22:54,00,08,1, 11.9,1,1, -3.690, 10444.890, 385.324, 52760.244 24/01/06,01:22:54,01,08,1, 11.9,1,1, -3.690, 10444.909, 385.286, 52760.207 24/01/06,01:22:54,02,08,1, 11.9,1,1, -3.690, 10444.911, 385.326, 52760.253 24/01/06,01:22:54,03,08,1, 11.9,1,1, -3.690, 10444.919, 385.329, 52760.257 24/01/06,01:22:54,04,08,1, 11.9,1,1, -3.690, 10444.915, 385.333, 52760.188 24/01/06,01:22:54,05,08,1, 11.9,1,1, -3.690, 10444.898, 385.303, 52760.220 24/01/06,01:22:54,06,08,1, 11.9,1,1, -3.690, 10444.901, 385.321, 52760.253 24/01/06,01:22:54,07,08,1, 11.9,1,1, -3.690, 10444.887, 385.308, 52760.250 24/01/06,01:22:54,08,08,1, 11.9,1,1, -3.690, 10444.930, 385.304, 52760.206 24/01/06,01:22:54,09,08,1, 11.9,1,1, -3.690, 10444.925, 385.278, 52760.163 24/01/06,01:22:54,10,08,1, 11.9,1,1, -3.690, 10444.902, 385.307, 52760.243 24/01/06,01:22:54,11,08,1, 11.9,1,1, -3.690, 10444.911, 385.290, 52760.233 24/01/06,01:22:54,12,08,1, 11.9,1,1, -3.690, 10444.905, 385.321, 52760.231 24/01/06,01:22:54,13,08,1, 11.9,1,1, -3.690, 10444.911, 385.299, 52760.250 24/01/06,01:22:54,14,08,1, 11.9,1,1, -3.690, 10444.929, 385.290, 52760.241 24/01/06,01:22:54,15,08,1, 11.9,1,1, -3.690, 10444.930, 385.303, 52760.226 24/01/06,01:22:54,16,08,1, 11.9,1,1, -3.690, 10444.931, 385.289, 52760.130 24/01/06,01:22:54,17,08,1, 11.9,1,1, -3.690, 10444.907, 385.291, 52760.231 24/01/06,01:22:54,18,08,1, 11.9,1,1, -3.690, 10444.931, 385.289, 52760.196 24/01/06,01:22:54,19,08,1, 11.9,1,1, -3.690, 10444.927, 385.283, 52760.190 24/01/06,01:22:55,00,08,1, 11.9,1,1, -3.687, 10444.924, 385.283, 52760.190 24/01/06,01:22:55,01,08,1, 11.9,1,1, -3.687, 10444.927, 385.294, 52760.225 24/01/06,01:22:55,02,08,1, 11.9,1,1, -3.687, 10444.926, 385.299, 52760.143 24/01/06,01:22:55,03,08,1, 11.9,1,1, -3.687, 10444.900, 385.276, 52760.140 24/01/06,01:22:55,04,08,1, 11.9,1,1, -3.687, 10444.922, 385.281, 52760.238 24/01/06,01:22:55,05,08,1, 11.9,1,1, -3.687, 10444.926, 385.285, 52760.151 24/01/06,01:22:55,06,08,1, 11.9,1,1, -3.687, 10444.921, 385.299, 52760.189 24/01/06,01:22:55,07,08,1, 11.9,1,1, -3.687, 10444.944, 385.283, 52760.192 24/01/06,01:22:55,08,08,1, 11.9,1,1, -3.687, 10444.938, 385.300, 52760.211 24/01/06,01:22:55,09,08,1, 11.9,1,1, -3.687, 10444.923, 385.287, 52760.132 24/01/06,01:22:55,10,08,1, 11.9,1,1, -3.687, 10444.952, 385.262, 52760.208 24/01/06,01:22:55,11,08,1, 11.9,1,1, -3.687, 10444.938, 385.280, 52760.167 24/01/06,01:22:55,12,08,1, 11.9,1,1, -3.687, 10444.932, 385.296, 52760.203 24/01/06,01:22:55,13,08,1, 11.9,1,1, -3.687, 10444.926, 385.280, 52760.233 24/01/06,01:22:55,14,08,1, 11.9,1,1, -3.687, 10444.970, 385.281, 52760.276 24/01/06,01:22:55,15,08,1, 11.9,1,1, -3.687, 10444.951, 385.282, 52760.161 24/01/06,01:22:55,16,08,1, 11.9,1,1, -3.687, 10444.943, 385.295, 52760.190 24/01/06,01:22:55,17,08,1, 11.9,1,1, -3.687, 10444.965, 385.287, 52760.226 24/01/06,01:22:55,18,08,1, 11.9,1,1, -3.687, 10444.966, 385.269, 52760.221 24/01/06,01:22:55,19,08,1, 11.9,1,1, -3.687, 10444.980, 385.279, 52760.159 24/01/06,01:22:56,00,08,1, 11.9,1,1, -3.686, 10444.974, 385.279, 52760.159 24/01/06,01:22:56,01,08,1, 11.9,1,1, -3.686, 10444.938, 385.271, 52760.183 24/01/06,01:22:56,02,08,1, 11.9,1,1, -3.686, 10444.972, 385.288, 52760.116 24/01/06,01:22:56,03,08,1, 11.9,1,1, -3.686, 10444.965, 385.282, 52760.156 24/01/06,01:22:56,04,08,1, 11.9,1,1, -3.686, 10444.947, 385.278, 52760.188 24/01/06,01:22:56,05,08,1, 11.9,1,1, -3.686, 10444.967, 385.275, 52760.189 24/01/06,01:22:56,06,08,1, 11.9,1,1, -3.686, 10444.980, 385.256, 52760.196 24/01/06,01:22:56,07,08,1, 11.9,1,1, -3.686, 10444.972, 385.260, 52760.201 24/01/06,01:22:56,08,08,1, 11.9,1,1, -3.686, 10444.966, 385.251, 52760.129 24/01/06,01:22:56,09,08,1, 11.9,1,1, -3.686, 10444.955, 385.248, 52760.163 24/01/06,01:22:56,10,08,1, 11.9,1,1, -3.686, 10444.983, 385.234, 52760.106 24/01/06,01:22:56,11,08,1, 11.9,1,1, -3.686, 10444.980, 385.254, 52760.149 24/01/06,01:22:56,12,08,1, 11.9,1,1, -3.686, 10445.006, 385.261, 52760.236 24/01/06,01:22:56,13,08,1, 11.9,1,1, -3.686, 10444.983, 385.232, 52760.166 24/01/06,01:22:56,14,08,1, 11.9,1,1, -3.686, 10445.000, 385.235, 52760.261 24/01/06,01:22:56,15,08,1, 11.9,1,1, -3.686, 10445.017, 385.245, 52760.189 24/01/06,01:22:56,16,08,1, 11.9,1,1, -3.686, 10444.993, 385.243, 52760.183 24/01/06,01:22:56,17,08,1, 11.9,1,1, -3.686, 10444.990, 385.236, 52760.167 24/01/06,01:22:56,18,08,1, 11.9,1,1, -3.686, 10445.014, 385.245, 52760.170 24/01/06,01:22:56,19,08,1, 11.9,1,1, -3.686, 10444.961, 385.235, 52760.100 24/01/06,01:22:57,00,08,1, 11.9,1,1, -3.685, 10444.957, 385.235, 52760.100 24/01/06,01:22:57,01,08,1, 11.9,1,1, -3.685, 10444.992, 385.221, 52760.185 24/01/06,01:22:57,02,08,1, 11.9,1,1, -3.685, 10444.993, 385.281, 52760.428 24/01/06,01:22:57,03,08,1, 11.9,1,1, -3.685, 10444.989, 385.282, 52760.502 24/01/06,01:22:57,04,08,1, 11.9,1,1, -3.685, 10445.015, 385.266, 52760.535 24/01/06,01:22:57,05,08,1, 11.9,1,1, -3.685, 10444.987, 385.274, 52760.557 24/01/06,01:22:57,06,08,1, 11.9,1,1, -3.685, 10444.996, 385.298, 52760.435 24/01/06,01:22:57,07,08,1, 11.9,1,1, -3.685, 10445.017, 385.271, 52760.465 24/01/06,01:22:57,08,08,1, 11.9,1,1, -3.685, 10444.991, 385.263, 52760.465 24/01/06,01:22:57,09,08,1, 11.9,1,1, -3.685, 10445.003, 385.251, 52760.400 24/01/06,01:22:57,10,08,1, 11.9,1,1, -3.685, 10444.985, 385.252, 52760.400 24/01/06,01:22:57,11,08,1, 11.9,1,1, -3.685, 10445.022, 385.282, 52760.445 24/01/06,01:22:57,12,08,1, 11.9,1,1, -3.685, 10445.010, 385.271, 52760.454 24/01/06,01:22:57,13,08,1, 11.9,1,1, -3.685, 10445.024, 385.247, 52760.492 24/01/06,01:22:57,14,08,1, 11.9,1,1, -3.685, 10445.019, 385.261, 52760.492 24/01/06,01:22:57,15,08,1, 11.9,1,1, -3.685, 10445.013, 385.259, 52760.486 24/01/06,01:22:57,16,08,1, 11.9,1,1, -3.685, 10445.012, 385.258, 52760.488 24/01/06,01:22:57,17,08,1, 11.9,1,1, -3.685, 10445.001, 385.248, 52760.505 24/01/06,01:22:57,18,08,1, 11.9,1,1, -3.685, 10445.029, 385.220, 52760.463 24/01/06,01:22:57,19,08,1, 11.9,1,1, -3.685, 10445.014, 385.240, 52760.497 24/01/06,01:22:58,00,08,1, 12.0,1,1, -3.688, 10445.007, 385.240, 52760.497 24/01/06,01:22:58,01,08,1, 12.0,1,1, -3.688, 10445.007, 385.222, 52760.469 24/01/06,01:22:58,02,08,1, 12.0,1,1, -3.688, 10445.003, 385.216, 52760.452 24/01/06,01:22:58,03,08,1, 12.0,1,1, -3.688, 10445.014, 385.213, 52760.454 24/01/06,01:22:58,04,08,1, 12.0,1,1, -3.688, 10444.997, 385.203, 52760.424 24/01/06,01:22:58,05,08,1, 12.0,1,1, -3.688, 10445.021, 385.209, 52760.367 24/01/06,01:22:58,06,08,1, 12.0,1,1, -3.688, 10445.010, 385.200, 52760.425 24/01/06,01:22:58,07,08,1, 12.0,1,1, -3.688, 10445.029, 385.197, 52760.454 24/01/06,01:22:58,08,08,1, 12.0,1,1, -3.688, 10445.056, 385.191, 52760.447 24/01/06,01:22:58,09,08,1, 12.0,1,1, -3.688, 10445.044, 385.190, 52760.467 24/01/06,01:22:58,10,08,1, 12.0,1,1, -3.688, 10445.015, 385.201, 52760.485 24/01/06,01:22:58,11,08,1, 12.0,1,1, -3.688, 10445.025, 385.184, 52760.447 24/01/06,01:22:58,12,08,1, 12.0,1,1, -3.688, 10445.031, 385.196, 52760.452 24/01/06,01:22:58,13,08,1, 12.0,1,1, -3.688, 10445.041, 385.206, 52760.445 24/01/06,01:22:58,14,08,1, 12.0,1,1, -3.688, 10445.021, 385.186, 52760.480 24/01/06,01:22:58,15,08,1, 12.0,1,1, -3.688, 10445.029, 385.191, 52760.452 24/01/06,01:22:58,16,08,1, 12.0,1,1, -3.688, 10445.027, 385.166, 52760.477 24/01/06,01:22:58,17,08,1, 12.0,1,1, -3.688, 10445.058, 385.166, 52760.478 24/01/06,01:22:58,18,08,1, 12.0,1,1, -3.688, 10445.034, 385.199, 52760.433 24/01/06,01:22:58,19,08,1, 12.0,1,1, -3.688, 10445.031, 385.189, 52760.449 24/01/06,01:22:59,00,09,1, 11.9,1,1, -3.683, 10445.024, 385.189, 52760.449 24/01/06,01:22:59,01,09,1, 11.9,1,1, -3.683, 10445.016, 385.182, 52760.408 24/01/06,01:22:59,02,09,1, 11.9,1,1, -3.683, 10445.047, 385.177, 52760.436 24/01/06,01:22:59,03,09,1, 11.9,1,1, -3.683, 10445.010, 385.193, 52760.369 24/01/06,01:22:59,04,09,1, 11.9,1,1, -3.683, 10445.031, 385.188, 52760.440 24/01/06,01:22:59,05,09,1, 11.9,1,1, -3.683, 10445.026, 385.169, 52760.414 24/01/06,01:22:59,06,09,1, 11.9,1,1, -3.683, 10445.035, 385.163, 52760.384 24/01/06,01:22:59,07,09,1, 11.9,1,1, -3.683, 10445.033, 385.177, 52760.412 24/01/06,01:22:59,08,09,1, 11.9,1,1, -3.683, 10445.029, 385.189, 52760.468 24/01/06,01:22:59,09,09,1, 11.9,1,1, -3.683, 10445.035, 385.153, 52760.423 24/01/06,01:22:59,10,09,1, 11.9,1,1, -3.683, 10445.020, 385.191, 52760.450 24/01/06,01:22:59,11,09,1, 11.9,1,1, -3.683, 10445.034, 385.138, 52760.358 24/01/06,01:22:59,12,09,1, 11.9,1,1, -3.683, 10445.058, 385.172, 52760.386 24/01/06,01:22:59,13,09,1, 11.9,1,1, -3.683, 10445.052, 385.172, 52760.382 24/01/06,01:22:59,14,09,1, 11.9,1,1, -3.683, 10445.059, 385.171, 52760.438 24/01/06,01:22:59,15,09,1, 11.9,1,1, -3.683, 10445.065, 385.160, 52760.417 24/01/06,01:22:59,16,09,1, 11.9,1,1, -3.683, 10445.070, 385.144, 52760.394 24/01/06,01:22:59,17,09,1, 11.9,1,1, -3.683, 10445.063, 385.139, 52760.387 24/01/06,01:22:59,18,09,1, 11.9,1,1, -3.683, 10445.051, 385.156, 52760.424 24/01/06,01:22:59,19,09,1, 11.9,1,1, -3.683, 10445.071, 385.150, 52760.483 24/01/06,01:23:00,00,09,1, 11.9,1,1, -3.684, 10445.065, 385.150, 52760.483 24/01/06,01:23:00,01,09,1, 11.9,1,1, -3.684, 10445.078, 385.138, 52760.392 24/01/06,01:23:00,02,09,1, 11.9,1,1, -3.684, 10445.051, 385.121, 52760.078 24/01/06,01:23:00,03,09,1, 11.9,1,1, -3.684, 10445.064, 385.095, 52760.132 24/01/06,01:23:00,04,09,1, 11.9,1,1, -3.684, 10445.082, 385.106, 52760.117 24/01/06,01:23:00,05,09,1, 11.9,1,1, -3.684, 10445.092, 385.107, 52760.127 24/01/06,01:23:00,06,09,1, 11.9,1,1, -3.684, 10445.078, 385.093, 52760.086 24/01/06,01:23:00,07,09,1, 11.9,1,1, -3.684, 10445.052, 385.106, 52760.126 24/01/06,01:23:00,08,09,1, 11.9,1,1, -3.684, 10445.063, 385.100, 52760.094 24/01/06,01:23:00,09,09,1, 11.9,1,1, -3.684, 10445.063, 385.095, 52760.050 24/01/06,01:23:00,10,09,1, 11.9,1,1, -3.684, 10445.088, 385.098, 52760.002 24/01/06,01:23:00,11,09,1, 11.9,1,1, -3.684, 10445.073, 385.088, 52759.989 24/01/06,01:23:00,12,09,1, 11.9,1,1, -3.684, 10445.108, 385.081, 52760.176 24/01/06,01:23:00,13,09,1, 11.9,1,1, -3.684, 10445.062, 385.089, 52760.077 24/01/06,01:23:00,14,09,1, 11.9,1,1, -3.684, 10445.079, 385.098, 52760.068 24/01/06,01:23:00,15,09,1, 11.9,1,1, -3.684, 10445.081, 385.104, 52760.101 24/01/06,01:23:00,16,09,1, 11.9,1,1, -3.684, 10445.082, 385.114, 52760.063 24/01/06,01:23:00,17,09,1, 11.9,1,1, -3.684, 10445.098, 385.080, 52760.059 24/01/06,01:23:00,18,09,1, 11.9,1,1, -3.684, 10445.084, 385.097, 52760.074 24/01/06,01:23:00,19,09,1, 11.9,1,1, -3.684, 10445.108, 385.101, 52760.039 24/01/06,01:23:01,00,08,1, 12.0,1,1, -3.686, 10445.107, 385.101, 52760.039 24/01/06,01:23:01,01,08,1, 12.0,1,1, -3.686, 10445.095, 385.106, 52760.022 24/01/06,01:23:01,02,08,1, 12.0,1,1, -3.686, 10445.103, 385.057, 52760.038 24/01/06,01:23:01,03,08,1, 12.0,1,1, -3.686, 10445.087, 385.085, 52760.018 24/01/06,01:23:01,04,08,1, 12.0,1,1, -3.686, 10445.092, 385.074, 52760.096 24/01/06,01:23:01,05,08,1, 12.0,1,1, -3.686, 10445.112, 385.065, 52759.976 24/01/06,01:23:01,06,08,1, 12.0,1,1, -3.686, 10445.099, 385.057, 52760.053 24/01/06,01:23:01,07,08,1, 12.0,1,1, -3.686, 10445.123, 385.067, 52760.025 24/01/06,01:23:01,08,08,1, 12.0,1,1, -3.686, 10445.106, 385.075, 52759.998 24/01/06,01:23:01,09,08,1, 12.0,1,1, -3.686, 10445.120, 385.071, 52760.040 24/01/06,01:23:01,10,08,1, 12.0,1,1, -3.686, 10445.122, 385.076, 52760.080 24/01/06,01:23:01,11,08,1, 12.0,1,1, -3.686, 10445.120, 385.061, 52760.026 24/01/06,01:23:01,12,08,1, 12.0,1,1, -3.686, 10445.156, 385.076, 52760.038 24/01/06,01:23:01,13,08,1, 12.0,1,1, -3.686, 10445.130, 385.060, 52760.000 24/01/06,01:23:01,14,08,1, 12.0,1,1, -3.686, 10445.144, 385.075, 52760.094 24/01/06,01:23:01,15,08,1, 12.0,1,1, -3.686, 10445.155, 385.057, 52760.116 24/01/06,01:23:01,16,08,1, 12.0,1,1, -3.686, 10445.152, 385.076, 52759.996 24/01/06,01:23:01,17,08,1, 12.0,1,1, -3.686, 10445.163, 385.081, 52760.025 24/01/06,01:23:01,18,08,1, 12.0,1,1, -3.686, 10445.152, 385.077, 52760.069 24/01/06,01:23:01,19,08,1, 12.0,1,1, -3.686, 10445.151, 385.069, 52760.082 24/01/06,01:23:02,00,09,1, 11.9,1,1, -3.684, 10445.149, 385.069, 52760.082 24/01/06,01:23:02,01,09,1, 11.9,1,1, -3.684, 10445.174, 385.081, 52760.074 24/01/06,01:23:02,02,09,1, 11.9,1,1, -3.684, 10445.170, 385.077, 52760.080 24/01/06,01:23:02,03,09,1, 11.9,1,1, -3.684, 10445.159, 385.056, 52760.001 24/01/06,01:23:02,04,09,1, 11.9,1,1, -3.684, 10445.161, 385.073, 52760.079 24/01/06,01:23:02,05,09,1, 11.9,1,1, -3.684, 10445.186, 385.059, 52760.043 24/01/06,01:23:02,06,09,1, 11.9,1,1, -3.684, 10445.157, 385.077, 52760.043 24/01/06,01:23:02,07,09,1, 11.9,1,1, -3.684, 10445.140, 385.048, 52760.024 24/01/06,01:23:02,08,09,1, 11.9,1,1, -3.684, 10445.163, 385.059, 52760.018 24/01/06,01:23:02,09,09,1, 11.9,1,1, -3.684, 10445.165, 385.073, 52760.033 24/01/06,01:23:02,10,09,1, 11.9,1,1, -3.684, 10445.167, 385.089, 52760.013 24/01/06,01:23:02,11,09,1, 11.9,1,1, -3.684, 10445.164, 385.068, 52759.964 24/01/06,01:23:02,12,09,1, 11.9,1,1, -3.684, 10445.186, 385.086, 52760.039 24/01/06,01:23:02,13,09,1, 11.9,1,1, -3.684, 10445.203, 385.082, 52759.994 24/01/06,01:23:02,14,09,1, 11.9,1,1, -3.684, 10445.193, 385.087, 52760.131 24/01/06,01:23:02,15,09,1, 11.9,1,1, -3.684, 10445.215, 385.060, 52760.068 24/01/06,01:23:02,16,09,1, 11.9,1,1, -3.684, 10445.177, 385.063, 52760.109 24/01/06,01:23:02,17,09,1, 11.9,1,1, -3.684, 10445.195, 385.057, 52760.025 24/01/06,01:23:02,18,09,1, 11.9,1,1, -3.684, 10445.229, 385.064, 52760.019 24/01/06,01:23:02,19,09,1, 11.9,1,1, -3.684, 10445.210, 385.054, 52760.027 24/01/06,01:23:03,00,09,1, 12.0,1,1, -3.684, 10445.207, 385.054, 52760.027 24/01/06,01:23:03,01,09,1, 12.0,1,1, -3.684, 10445.200, 385.072, 52760.052 24/01/06,01:23:03,02,09,1, 12.0,1,1, -3.684, 10445.224, 385.077, 52760.082 24/01/06,01:23:03,03,09,1, 12.0,1,1, -3.684, 10445.202, 385.042, 52760.048 24/01/06,01:23:03,04,09,1, 12.0,1,1, -3.684, 10445.211, 385.092, 52760.062 24/01/06,01:23:03,05,09,1, 12.0,1,1, -3.684, 10445.223, 385.048, 52760.016 24/01/06,01:23:03,06,09,1, 12.0,1,1, -3.684, 10445.236, 385.078, 52759.983 24/01/06,01:23:03,07,09,1, 12.0,1,1, -3.684, 10445.229, 385.063, 52760.040 24/01/06,01:23:03,08,09,1, 12.0,1,1, -3.684, 10445.224, 385.061, 52760.046 24/01/06,01:23:03,09,09,1, 12.0,1,1, -3.684, 10445.218, 385.071, 52759.991 24/01/06,01:23:03,10,09,1, 12.0,1,1, -3.684, 10445.231, 385.091, 52760.011 24/01/06,01:23:03,11,09,1, 12.0,1,1, -3.684, 10445.222, 385.101, 52760.003 24/01/06,01:23:03,12,09,1, 12.0,1,1, -3.684, 10445.207, 385.048, 52760.003 24/01/06,01:23:03,13,09,1, 12.0,1,1, -3.684, 10445.239, 385.078, 52759.935 24/01/06,01:23:03,14,09,1, 12.0,1,1, -3.684, 10445.255, 385.079, 52759.967 24/01/06,01:23:03,15,09,1, 12.0,1,1, -3.684, 10445.249, 385.064, 52760.011 24/01/06,01:23:03,16,09,1, 12.0,1,1, -3.684, 10445.235, 385.066, 52760.035 24/01/06,01:23:03,17,09,1, 12.0,1,1, -3.684, 10445.243, 385.061, 52759.976 24/01/06,01:23:03,18,09,1, 12.0,1,1, -3.684, 10445.249, 385.031, 52759.992 24/01/06,01:23:03,19,09,1, 12.0,1,1, -3.684, 10445.242, 385.069, 52759.973 24/01/06,01:23:04,00,09,1, 11.9,1,1, -3.684, 10445.241, 385.069, 52759.973 24/01/06,01:23:04,01,09,1, 11.9,1,1, -3.684, 10445.228, 385.064, 52760.027 24/01/06,01:23:04,02,09,1, 11.9,1,1, -3.684, 10445.254, 385.061, 52760.079 24/01/06,01:23:04,03,09,1, 11.9,1,1, -3.684, 10445.250, 385.038, 52759.984 24/01/06,01:23:04,04,09,1, 11.9,1,1, -3.684, 10445.252, 385.049, 52760.031 24/01/06,01:23:04,05,09,1, 11.9,1,1, -3.684, 10445.251, 385.040, 52759.815 24/01/06,01:23:04,06,09,1, 11.9,1,1, -3.684, 10445.225, 385.085, 52760.286 24/01/06,01:23:04,07,09,1, 11.9,1,1, -3.684, 10445.284, 385.042, 52760.119 24/01/06,01:23:04,08,09,1, 11.9,1,1, -3.684, 10445.291, 385.025, 52760.001 24/01/06,01:23:04,09,09,1, 11.9,1,1, -3.684, 10445.262, 385.037, 52760.019 24/01/06,01:23:04,10,09,1, 11.9,1,1, -3.684, 10445.218, 385.058, 52760.069 24/01/06,01:23:04,11,09,1, 11.9,1,1, -3.684, 10445.223, 385.055, 52760.032 24/01/06,01:23:04,12,09,1, 11.9,1,1, -3.684, 10445.244, 385.049, 52759.987 24/01/06,01:23:04,13,09,1, 11.9,1,1, -3.684, 10445.259, 385.062, 52759.979 24/01/06,01:23:04,14,09,1, 11.9,1,1, -3.684, 10445.205, 385.028, 52760.023 24/01/06,01:23:04,15,09,1, 11.9,1,1, -3.684, 10445.255, 385.045, 52760.042 24/01/06,01:23:04,16,09,1, 11.9,1,1, -3.684, 10445.250, 385.033, 52759.942 24/01/06,01:23:04,17,09,1, 11.9,1,1, -3.684, 10445.248, 385.039, 52760.026 24/01/06,01:23:04,18,09,1, 11.9,1,1, -3.684, 10445.305, 385.035, 52759.978 24/01/06,01:23:04,19,09,1, 11.9,1,1, -3.684, 10445.271, 385.039, 52760.042 24/01/06,01:23:05,00,11,1, 11.9,1,1, -3.684, 10445.266, 385.039, 52760.042 24/01/06,01:23:05,01,11,1, 11.9,1,1, -3.684, 10445.265, 385.023, 52759.949 24/01/06,01:23:05,02,11,1, 11.9,1,1, -3.684, 10445.261, 385.015, 52759.974 24/01/06,01:23:05,03,11,1, 11.9,1,1, -3.684, 10445.262, 385.005, 52759.969 24/01/06,01:23:05,04,11,1, 11.9,1,1, -3.684, 10445.276, 385.021, 52759.947 24/01/06,01:23:05,05,11,1, 11.9,1,1, -3.684, 10445.277, 385.031, 52760.001 24/01/06,01:23:05,06,11,1, 11.9,1,1, -3.684, 10445.296, 385.023, 52759.981 24/01/06,01:23:05,07,11,1, 11.9,1,1, -3.684, 10445.266, 385.015, 52759.954 24/01/06,01:23:05,08,11,1, 11.9,1,1, -3.684, 10445.264, 384.979, 52760.024 24/01/06,01:23:05,09,11,1, 11.9,1,1, -3.684, 10445.257, 384.981, 52759.982 24/01/06,01:23:05,10,11,1, 11.9,1,1, -3.684, 10445.251, 385.020, 52759.964 24/01/06,01:23:05,11,11,1, 11.9,1,1, -3.684, 10445.276, 385.018, 52760.050 24/01/06,01:23:05,12,11,1, 11.9,1,1, -3.684, 10445.263, 384.995, 52759.906 24/01/06,01:23:05,13,11,1, 11.9,1,1, -3.684, 10445.269, 384.999, 52759.967 24/01/06,01:23:05,14,11,1, 11.9,1,1, -3.684, 10445.274, 385.006, 52760.024 24/01/06,01:23:05,15,11,1, 11.9,1,1, -3.684, 10445.274, 385.020, 52760.004 24/01/06,01:23:05,16,11,1, 11.9,1,1, -3.684, 10445.277, 385.011, 52759.999 24/01/06,01:23:05,17,11,1, 11.9,1,1, -3.684, 10445.250, 384.993, 52760.005 24/01/06,01:23:05,18,11,1, 11.9,1,1, -3.684, 10445.270, 385.008, 52759.949 24/01/06,01:23:05,19,11,1, 11.9,1,1, -3.684, 10445.264, 384.977, 52759.942 24/01/06,01:23:06,00,10,1, 11.9,1,1, -3.686, 10445.257, 384.977, 52759.942 24/01/06,01:23:06,01,10,1, 11.9,1,1, -3.686, 10445.268, 384.979, 52759.963 24/01/06,01:23:06,02,10,1, 11.9,1,1, -3.686, 10445.236, 384.976, 52760.030 24/01/06,01:23:06,03,10,1, 11.9,1,1, -3.686, 10445.239, 384.981, 52760.030 24/01/06,01:23:06,04,10,1, 11.9,1,1, -3.686, 10445.240, 384.982, 52759.989 24/01/06,01:23:06,05,10,1, 11.9,1,1, -3.686, 10445.251, 384.967, 52759.988 24/01/06,01:23:06,06,10,1, 11.9,1,1, -3.686, 10445.239, 384.988, 52759.995 24/01/06,01:23:06,07,10,1, 11.9,1,1, -3.686, 10445.234, 384.973, 52759.967 24/01/06,01:23:06,08,10,1, 11.9,1,1, -3.686, 10445.247, 384.994, 52760.009 24/01/06,01:23:06,09,10,1, 11.9,1,1, -3.686, 10445.263, 384.972, 52759.973 24/01/06,01:23:06,10,10,1, 11.9,1,1, -3.686, 10445.223, 384.963, 52759.961 24/01/06,01:23:06,11,10,1, 11.9,1,1, -3.686, 10445.257, 384.963, 52759.930 24/01/06,01:23:06,12,10,1, 11.9,1,1, -3.686, 10445.239, 384.951, 52759.940 24/01/06,01:23:06,13,10,1, 11.9,1,1, -3.686, 10445.236, 384.947, 52759.936 24/01/06,01:23:06,14,10,1, 11.9,1,1, -3.686, 10445.250, 384.967, 52759.991 24/01/06,01:23:06,15,10,1, 11.9,1,1, -3.686, 10445.232, 384.994, 52760.080 24/01/06,01:23:06,16,10,1, 11.9,1,1, -3.686, 10445.233, 384.961, 52759.898 24/01/06,01:23:06,17,10,1, 11.9,1,1, -3.686, 10445.231, 384.956, 52759.935 24/01/06,01:23:06,18,10,1, 11.9,1,1, -3.686, 10445.219, 384.947, 52759.918 24/01/06,01:23:06,19,10,1, 11.9,1,1, -3.686, 10445.231, 384.951, 52759.930 24/01/06,01:23:07,00,10,1, 11.9,1,1, -3.688, 10445.224, 384.951, 52759.930 24/01/06,01:23:07,01,10,1, 11.9,1,1, -3.688, 10445.213, 384.959, 52759.982 24/01/06,01:23:07,02,10,1, 11.9,1,1, -3.688, 10445.247, 384.951, 52759.821 24/01/06,01:23:07,03,10,1, 11.9,1,1, -3.688, 10445.241, 384.948, 52759.974 24/01/06,01:23:07,04,10,1, 11.9,1,1, -3.688, 10445.232, 384.960, 52759.966 24/01/06,01:23:07,05,10,1, 11.9,1,1, -3.688, 10445.227, 384.968, 52760.043 24/01/06,01:23:07,06,10,1, 11.9,1,1, -3.688, 10445.220, 384.966, 52759.979 24/01/06,01:23:07,07,10,1, 11.9,1,1, -3.688, 10445.214, 384.976, 52759.972 24/01/06,01:23:07,08,10,1, 11.9,1,1, -3.688, 10445.204, 384.966, 52759.979 24/01/06,01:23:07,09,10,1, 11.9,1,1, -3.688, 10445.224, 384.970, 52759.953 24/01/06,01:23:07,10,10,1, 11.9,1,1, -3.688, 10445.237, 384.954, 52759.973 24/01/06,01:23:07,11,10,1, 11.9,1,1, -3.688, 10445.222, 384.951, 52759.944 24/01/06,01:23:07,12,10,1, 11.9,1,1, -3.688, 10445.208, 384.954, 52759.929 24/01/06,01:23:07,13,10,1, 11.9,1,1, -3.688, 10445.224, 384.938, 52759.966 24/01/06,01:23:07,14,10,1, 11.9,1,1, -3.688, 10445.207, 384.971, 52759.993 24/01/06,01:23:07,15,10,1, 11.9,1,1, -3.688, 10445.222, 384.952, 52759.933 24/01/06,01:23:07,16,10,1, 11.9,1,1, -3.688, 10445.219, 384.975, 52759.932 24/01/06,01:23:07,17,10,1, 11.9,1,1, -3.688, 10445.202, 384.982, 52759.966 24/01/06,01:23:07,18,10,1, 11.9,1,1, -3.688, 10445.200, 384.972, 52759.989 24/01/06,01:23:07,19,10,1, 11.9,1,1, -3.688, 10445.207, 384.964, 52759.937 24/01/06,01:23:08,00,11,1, 12.0,1,1, -3.683, 10445.199, 384.964, 52759.937 24/01/06,01:23:08,01,11,1, 12.0,1,1, -3.683, 10445.239, 384.961, 52759.931 24/01/06,01:23:08,02,11,1, 12.0,1,1, -3.683, 10445.201, 384.972, 52759.959 24/01/06,01:23:08,03,11,1, 12.0,1,1, -3.683, 10445.199, 384.954, 52759.985 24/01/06,01:23:08,04,11,1, 12.0,1,1, -3.683, 10445.194, 384.971, 52759.948 24/01/06,01:23:08,05,11,1, 12.0,1,1, -3.683, 10445.199, 384.956, 52759.938 24/01/06,01:23:08,06,11,1, 12.0,1,1, -3.683, 10445.178, 384.957, 52760.039 24/01/06,01:23:08,07,11,1, 12.0,1,1, -3.683, 10445.173, 384.977, 52759.946 24/01/06,01:23:08,08,11,1, 12.0,1,1, -3.683, 10445.177, 384.993, 52760.009 24/01/06,01:23:08,09,11,1, 12.0,1,1, -3.683, 10445.189, 384.972, 52759.938 24/01/06,01:23:08,10,11,1, 12.0,1,1, -3.683, 10445.148, 384.971, 52760.008 24/01/06,01:23:08,11,11,1, 12.0,1,1, -3.683, 10445.174, 384.959, 52759.912 24/01/06,01:23:08,12,11,1, 12.0,1,1, -3.683, 10445.166, 384.971, 52759.982 24/01/06,01:23:08,13,11,1, 12.0,1,1, -3.683, 10445.188, 384.952, 52759.908 24/01/06,01:23:08,14,11,1, 12.0,1,1, -3.683, 10445.175, 384.965, 52759.925 24/01/06,01:23:08,15,11,1, 12.0,1,1, -3.683, 10445.185, 384.957, 52759.979 24/01/06,01:23:08,16,11,1, 12.0,1,1, -3.683, 10445.174, 384.972, 52759.953 24/01/06,01:23:08,17,11,1, 12.0,1,1, -3.683, 10445.168, 385.014, 52760.004 24/01/06,01:23:08,18,11,1, 12.0,1,1, -3.683, 10445.145, 384.980, 52759.963 24/01/06,01:23:08,19,11,1, 12.0,1,1, -3.683, 10445.172, 384.980, 52759.913 24/01/06,01:23:09,00,11,1, 11.8,1,1, -3.687, 10445.166, 384.980, 52759.913 24/01/06,01:23:09,01,11,1, 11.8,1,1, -3.687, 10445.155, 384.993, 52759.962 24/01/06,01:23:09,02,11,1, 11.8,1,1, -3.687, 10445.160, 384.969, 52759.955 24/01/06,01:23:09,03,11,1, 11.8,1,1, -3.687, 10445.160, 384.990, 52759.989 24/01/06,01:23:09,04,11,1, 11.8,1,1, -3.687, 10445.163, 384.984, 52759.922 24/01/06,01:23:09,05,11,1, 11.8,1,1, -3.687, 10445.148, 384.965, 52759.990 24/01/06,01:23:09,06,11,1, 11.8,1,1, -3.687, 10445.164, 385.006, 52759.963 24/01/06,01:23:09,07,11,1, 11.8,1,1, -3.687, 10445.159, 384.989, 52759.916 24/01/06,01:23:09,08,11,1, 11.8,1,1, -3.687, 10445.132, 385.006, 52759.963 24/01/06,01:23:09,09,11,1, 11.8,1,1, -3.687, 10445.140, 385.019, 52760.007 24/01/06,01:23:09,10,11,1, 11.8,1,1, -3.687, 10445.150, 384.992, 52760.034 24/01/06,01:23:09,11,11,1, 11.8,1,1, -3.687, 10445.144, 384.978, 52760.011 24/01/06,01:23:09,12,11,1, 11.8,1,1, -3.687, 10445.122, 385.016, 52760.026 24/01/06,01:23:09,13,11,1, 11.8,1,1, -3.687, 10445.145, 384.994, 52759.969 24/01/06,01:23:09,14,11,1, 11.8,1,1, -3.687, 10445.118, 384.992, 52759.981 24/01/06,01:23:09,15,11,1, 11.8,1,1, -3.687, 10445.108, 385.014, 52759.913 24/01/06,01:23:09,16,11,1, 11.8,1,1, -3.687, 10445.154, 385.040, 52760.103 24/01/06,01:23:09,17,11,1, 11.8,1,1, -3.687, 10445.112, 385.019, 52759.932 24/01/06,01:23:09,18,11,1, 11.8,1,1, -3.687, 10445.135, 385.018, 52759.894 24/01/06,01:23:09,19,11,1, 11.8,1,1, -3.687, 10445.132, 385.003, 52759.853 24/01/06,01:23:10,00,10,1, 11.9,1,1, -3.687, 10445.124, 385.003, 52759.853 24/01/06,01:23:10,01,10,1, 11.9,1,1, -3.687, 10445.111, 385.013, 52759.962 24/01/06,01:23:10,02,10,1, 11.9,1,1, -3.687, 10445.122, 385.014, 52759.962 24/01/06,01:23:10,03,10,1, 11.9,1,1, -3.687, 10445.111, 384.995, 52759.928 24/01/06,01:23:10,04,10,1, 11.9,1,1, -3.687, 10445.121, 385.016, 52759.996 24/01/06,01:23:10,05,10,1, 11.9,1,1, -3.687, 10445.114, 385.027, 52759.930 24/01/06,01:23:10,06,10,1, 11.9,1,1, -3.687, 10445.121, 385.025, 52759.919 24/01/06,01:23:10,07,10,1, 11.9,1,1, -3.687, 10445.091, 385.013, 52759.974 24/01/06,01:23:10,08,10,1, 11.9,1,1, -3.687, 10445.089, 385.013, 52759.932 24/01/06,01:23:10,09,10,1, 11.9,1,1, -3.687, 10445.108, 384.999, 52759.960 24/01/06,01:23:10,10,10,1, 11.9,1,1, -3.687, 10445.089, 385.025, 52759.976 24/01/06,01:23:10,11,10,1, 11.9,1,1, -3.687, 10445.096, 385.020, 52759.918 24/01/06,01:23:10,12,10,1, 11.9,1,1, -3.687, 10445.094, 385.018, 52759.963 24/01/06,01:23:10,13,10,1, 11.9,1,1, -3.687, 10445.095, 385.006, 52759.874 24/01/06,01:23:10,14,10,1, 11.9,1,1, -3.687, 10445.099, 385.016, 52759.891 24/01/06,01:23:10,15,10,1, 11.9,1,1, -3.687, 10445.103, 385.005, 52759.906 24/01/06,01:23:10,16,10,1, 11.9,1,1, -3.687, 10445.091, 384.999, 52759.903 24/01/06,01:23:10,17,10,1, 11.9,1,1, -3.687, 10445.083, 385.025, 52759.896 24/01/06,01:23:10,18,10,1, 11.9,1,1, -3.687, 10445.103, 385.037, 52759.945 24/01/06,01:23:10,19,10,1, 11.9,1,1, -3.687, 10445.083, 385.018, 52759.911 24/01/06,01:23:11,00,10,1, 11.8,1,1, -3.685, 10445.082, 385.018, 52759.911 24/01/06,01:23:11,01,10,1, 11.8,1,1, -3.685, 10445.082, 385.014, 52759.915 24/01/06,01:23:11,02,10,1, 11.8,1,1, -3.685, 10445.061, 385.016, 52759.877 24/01/06,01:23:11,03,10,1, 11.8,1,1, -3.685, 10445.061, 385.013, 52759.979 24/01/06,01:23:11,04,10,1, 11.8,1,1, -3.685, 10445.078, 385.036, 52759.938 24/01/06,01:23:11,05,10,1, 11.8,1,1, -3.685, 10445.051, 385.038, 52759.917 24/01/06,01:23:11,06,10,1, 11.8,1,1, -3.685, 10445.057, 385.024, 52759.970 24/01/06,01:23:11,07,10,1, 11.8,1,1, -3.685, 10445.050, 385.026, 52759.911 24/01/06,01:23:11,08,10,1, 11.8,1,1, -3.685, 10445.059, 385.017, 52759.891 24/01/06,01:23:11,09,10,1, 11.8,1,1, -3.685, 10445.052, 385.012, 52759.927 24/01/06,01:23:11,10,10,1, 11.8,1,1, -3.685, 10445.044, 385.020, 52759.925 24/01/06,01:23:11,11,10,1, 11.8,1,1, -3.685, 10445.013, 385.016, 52759.898 24/01/06,01:23:11,12,10,1, 11.8,1,1, -3.685, 10445.040, 385.036, 52760.048 24/01/06,01:23:11,13,10,1, 11.8,1,1, -3.685, 10445.072, 385.015, 52759.992 24/01/06,01:23:11,14,10,1, 11.8,1,1, -3.685, 10445.055, 385.016, 52759.929 24/01/06,01:23:11,15,10,1, 11.8,1,1, -3.685, 10445.039, 385.025, 52759.921 24/01/06,01:23:11,16,10,1, 11.8,1,1, -3.685, 10445.021, 385.027, 52759.842 24/01/06,01:23:11,17,10,1, 11.8,1,1, -3.685, 10445.022, 385.035, 52759.936 24/01/06,01:23:11,18,10,1, 11.8,1,1, -3.685, 10445.024, 385.030, 52759.918 24/01/06,01:23:11,19,10,1, 11.8,1,1, -3.685, 10445.018, 385.035, 52759.857 24/01/06,01:23:12,00,09,1, 11.9,1,1, -3.685, 10445.015, 385.035, 52759.857 24/01/06,01:23:12,01,09,1, 11.9,1,1, -3.685, 10445.007, 385.028, 52759.896 24/01/06,01:23:12,02,09,1, 11.9,1,1, -3.685, 10445.036, 385.023, 52759.960 24/01/06,01:23:12,03,09,1, 11.9,1,1, -3.685, 10445.030, 385.012, 52759.902 24/01/06,01:23:12,04,09,1, 11.9,1,1, -3.685, 10445.016, 385.028, 52759.896 24/01/06,01:23:12,05,09,1, 11.9,1,1, -3.685, 10445.023, 385.015, 52759.960 24/01/06,01:23:12,06,09,1, 11.9,1,1, -3.685, 10445.021, 385.005, 52759.905 24/01/06,01:23:12,07,09,1, 11.9,1,1, -3.685, 10445.022, 385.014, 52759.880 24/01/06,01:23:12,08,09,1, 11.9,1,1, -3.685, 10445.000, 384.996, 52759.901 24/01/06,01:23:12,09,09,1, 11.9,1,1, -3.685, 10445.000, 385.022, 52759.833 24/01/06,01:23:12,10,09,1, 11.9,1,1, -3.685, 10445.010, 385.022, 52759.919 24/01/06,01:23:12,11,09,1, 11.9,1,1, -3.685, 10445.010, 385.025, 52759.943 24/01/06,01:23:12,12,09,1, 11.9,1,1, -3.685, 10444.999, 385.009, 52759.912 24/01/06,01:23:12,13,09,1, 11.9,1,1, -3.685, 10444.997, 385.042, 52759.896 24/01/06,01:23:12,14,09,1, 11.9,1,1, -3.685, 10445.010, 385.022, 52759.866 24/01/06,01:23:12,15,09,1, 11.9,1,1, -3.685, 10444.996, 385.026, 52759.852 24/01/06,01:23:12,16,09,1, 11.9,1,1, -3.685, 10445.005, 385.011, 52759.823 24/01/06,01:23:12,17,09,1, 11.9,1,1, -3.685, 10444.983, 385.013, 52759.875 24/01/06,01:23:12,18,09,1, 11.9,1,1, -3.685, 10445.002, 385.036, 52759.855 24/01/06,01:23:12,19,09,1, 11.9,1,1, -3.685, 10444.995, 385.034, 52759.949 24/01/06,01:23:13,00,10,1, 11.8,1,1, -3.686, 10444.990, 385.034, 52759.949 24/01/06,01:23:13,01,10,1, 11.8,1,1, -3.686, 10445.008, 385.039, 52759.822 24/01/06,01:23:13,02,10,1, 11.8,1,1, -3.686, 10444.974, 385.038, 52759.830 24/01/06,01:23:13,03,10,1, 11.8,1,1, -3.686, 10444.962, 385.034, 52759.840 24/01/06,01:23:13,04,10,1, 11.8,1,1, -3.686, 10444.978, 385.026, 52759.858 24/01/06,01:23:13,05,10,1, 11.8,1,1, -3.686, 10444.997, 385.025, 52759.933 24/01/06,01:23:13,06,10,1, 11.8,1,1, -3.686, 10444.989, 385.001, 52759.858 24/01/06,01:23:13,07,10,1, 11.8,1,1, -3.686, 10444.968, 385.014, 52759.857 24/01/06,01:23:13,08,10,1, 11.8,1,1, -3.686, 10444.984, 385.016, 52759.917 24/01/06,01:23:13,09,10,1, 11.8,1,1, -3.686, 10444.986, 385.019, 52759.886 24/01/06,01:23:13,10,10,1, 11.8,1,1, -3.686, 10444.977, 385.029, 52759.895 24/01/06,01:23:13,11,10,1, 11.8,1,1, -3.686, 10444.978, 385.003, 52759.929 24/01/06,01:23:13,12,10,1, 11.8,1,1, -3.686, 10444.977, 385.020, 52759.929 24/01/06,01:23:13,13,10,1, 11.8,1,1, -3.686, 10444.983, 385.028, 52759.897 24/01/06,01:23:13,14,10,1, 11.8,1,1, -3.686, 10444.982, 385.018, 52759.875 24/01/06,01:23:13,15,10,1, 11.8,1,1, -3.686, 10444.954, 385.047, 52759.858 24/01/06,01:23:13,16,10,1, 11.8,1,1, -3.686, 10444.989, 385.029, 52759.790 24/01/06,01:23:13,17,10,1, 11.8,1,1, -3.686, 10444.969, 385.028, 52759.829 24/01/06,01:23:13,18,10,1, 11.8,1,1, -3.686, 10444.983, 385.027, 52759.903 24/01/06,01:23:13,19,10,1, 11.8,1,1, -3.686, 10444.955, 385.046, 52759.924 24/01/06,01:23:14,00,10,1, 12.0,1,1, -3.688, 10444.949, 385.046, 52759.924 24/01/06,01:23:14,01,10,1, 12.0,1,1, -3.688, 10444.978, 385.040, 52759.901 24/01/06,01:23:14,02,10,1, 12.0,1,1, -3.688, 10444.967, 385.026, 52759.841 24/01/06,01:23:14,03,10,1, 12.0,1,1, -3.688, 10444.951, 385.025, 52759.891 24/01/06,01:23:14,04,10,1, 12.0,1,1, -3.688, 10444.946, 385.035, 52759.831 24/01/06,01:23:14,05,10,1, 12.0,1,1, -3.688, 10444.955, 385.038, 52759.882 24/01/06,01:23:14,06,10,1, 12.0,1,1, -3.688, 10444.941, 385.033, 52759.905 24/01/06,01:23:14,07,10,1, 12.0,1,1, -3.688, 10444.937, 385.046, 52759.866 24/01/06,01:23:14,08,10,1, 12.0,1,1, -3.688, 10444.955, 385.046, 52759.870 24/01/06,01:23:14,09,10,1, 12.0,1,1, -3.688, 10444.919, 385.020, 52759.854 24/01/06,01:23:14,10,10,1, 12.0,1,1, -3.688, 10444.951, 385.022, 52759.825 24/01/06,01:23:14,11,10,1, 12.0,1,1, -3.688, 10444.960, 385.027, 52759.854 24/01/06,01:23:14,12,10,1, 12.0,1,1, -3.688, 10444.938, 385.036, 52759.888 24/01/06,01:23:14,13,10,1, 12.0,1,1, -3.688, 10444.916, 385.047, 52759.871 24/01/06,01:23:14,14,10,1, 12.0,1,1, -3.688, 10444.940, 385.030, 52759.861 24/01/06,01:23:14,15,10,1, 12.0,1,1, -3.688, 10444.947, 385.025, 52759.836 24/01/06,01:23:14,16,10,1, 12.0,1,1, -3.688, 10444.945, 385.033, 52759.849 24/01/06,01:23:14,17,10,1, 12.0,1,1, -3.688, 10444.912, 385.034, 52759.846 24/01/06,01:23:14,18,10,1, 12.0,1,1, -3.688, 10444.962, 384.988, 52759.810 24/01/06,01:23:14,19,10,1, 12.0,1,1, -3.688, 10444.934, 385.051, 52759.847 24/01/06,01:23:15,00,09,1, 11.9,1,1, -3.689, 10444.932, 385.051, 52759.847 24/01/06,01:23:15,01,09,1, 11.9,1,1, -3.689, 10444.917, 385.023, 52759.852 24/01/06,01:23:15,02,09,1, 11.9,1,1, -3.689, 10444.921, 385.005, 52759.823 24/01/06,01:23:15,03,09,1, 11.9,1,1, -3.689, 10444.939, 385.031, 52759.891 24/01/06,01:23:15,04,09,1, 11.9,1,1, -3.689, 10444.921, 385.026, 52759.895 24/01/06,01:23:15,05,09,1, 11.9,1,1, -3.689, 10444.910, 385.033, 52759.899 24/01/06,01:23:15,06,09,1, 11.9,1,1, -3.689, 10444.906, 385.029, 52759.819 24/01/06,01:23:15,07,09,1, 11.9,1,1, -3.689, 10444.913, 385.002, 52759.834 24/01/06,01:23:15,08,09,1, 11.9,1,1, -3.689, 10444.919, 385.001, 52759.798 24/01/06,01:23:15,09,09,1, 11.9,1,1, -3.689, 10444.891, 385.004, 52759.783 24/01/06,01:23:15,10,09,1, 11.9,1,1, -3.689, 10444.920, 385.018, 52759.804 24/01/06,01:23:15,11,09,1, 11.9,1,1, -3.689, 10444.914, 385.022, 52759.838 24/01/06,01:23:15,12,09,1, 11.9,1,1, -3.689, 10444.902, 385.009, 52759.877 24/01/06,01:23:15,13,09,1, 11.9,1,1, -3.689, 10444.918, 385.024, 52759.791 24/01/06,01:23:15,14,09,1, 11.9,1,1, -3.689, 10444.914, 385.006, 52759.850 24/01/06,01:23:15,15,09,1, 11.9,1,1, -3.689, 10444.925, 385.006, 52759.782 24/01/06,01:23:15,16,09,1, 11.9,1,1, -3.689, 10444.925, 384.998, 52759.756 24/01/06,01:23:15,17,09,1, 11.9,1,1, -3.689, 10444.923, 385.009, 52759.797 24/01/06,01:23:15,18,09,1, 11.9,1,1, -3.689, 10444.903, 385.016, 52759.885 24/01/06,01:23:15,19,09,1, 11.9,1,1, -3.689, 10444.890, 385.006, 52759.843 24/01/06,01:23:16,00,09,1, 11.9,1,1, -3.682, 10444.882, 385.006, 52759.843 24/01/06,01:23:16,01,09,1, 11.9,1,1, -3.682, 10444.909, 384.989, 52759.792 24/01/06,01:23:16,02,09,1, 11.9,1,1, -3.682, 10444.897, 385.011, 52759.837 24/01/06,01:23:16,03,09,1, 11.9,1,1, -3.682, 10444.882, 385.015, 52759.830 24/01/06,01:23:16,04,09,1, 11.9,1,1, -3.682, 10444.910, 384.992, 52759.760 24/01/06,01:23:16,05,09,1, 11.9,1,1, -3.682, 10444.923, 385.008, 52759.840 24/01/06,01:23:16,06,09,1, 11.9,1,1, -3.682, 10444.888, 385.000, 52759.794 24/01/06,01:23:16,07,09,1, 11.9,1,1, -3.682, 10444.899, 385.001, 52759.822 24/01/06,01:23:16,08,09,1, 11.9,1,1, -3.682, 10444.904, 385.007, 52759.824 24/01/06,01:23:16,09,09,1, 11.9,1,1, -3.682, 10444.898, 384.990, 52759.800 24/01/06,01:23:16,10,09,1, 11.9,1,1, -3.682, 10444.874, 384.993, 52759.811 24/01/06,01:23:16,11,09,1, 11.9,1,1, -3.682, 10444.880, 384.992, 52759.781 24/01/06,01:23:16,12,09,1, 11.9,1,1, -3.682, 10444.891, 384.992, 52759.886 24/01/06,01:23:16,13,09,1, 11.9,1,1, -3.682, 10444.863, 385.016, 52759.864 24/01/06,01:23:16,14,09,1, 11.9,1,1, -3.682, 10444.876, 384.992, 52759.798 24/01/06,01:23:16,15,09,1, 11.9,1,1, -3.682, 10444.876, 384.992, 52759.830 24/01/06,01:23:16,16,09,1, 11.9,1,1, -3.682, 10444.869, 385.005, 52759.815 24/01/06,01:23:16,17,09,1, 11.9,1,1, -3.682, 10444.866, 384.983, 52759.862 24/01/06,01:23:16,18,09,1, 11.9,1,1, -3.682, 10444.879, 385.007, 52759.809 24/01/06,01:23:16,19,09,1, 11.9,1,1, -3.682, 10444.875, 385.005, 52759.769 24/01/06,01:23:17,00,09,1, 11.9,1,1, -3.688, 10444.874, 385.005, 52759.769 24/01/06,01:23:17,01,09,1, 11.9,1,1, -3.688, 10444.870, 384.991, 52759.834 24/01/06,01:23:17,02,09,1, 11.9,1,1, -3.688, 10444.859, 384.996, 52759.805 24/01/06,01:23:17,03,09,1, 11.9,1,1, -3.688, 10444.910, 384.992, 52759.731 24/01/06,01:23:17,04,09,1, 11.9,1,1, -3.688, 10444.859, 385.000, 52759.787 24/01/06,01:23:17,05,09,1, 11.9,1,1, -3.688, 10444.861, 385.017, 52759.814 24/01/06,01:23:17,06,09,1, 11.9,1,1, -3.688, 10444.869, 385.000, 52759.815 24/01/06,01:23:17,07,09,1, 11.9,1,1, -3.688, 10444.871, 385.003, 52759.776 24/01/06,01:23:17,08,09,1, 11.9,1,1, -3.688, 10444.863, 385.002, 52759.770 24/01/06,01:23:17,09,09,1, 11.9,1,1, -3.688, 10444.900, 384.991, 52759.717 24/01/06,01:23:17,10,09,1, 11.9,1,1, -3.688, 10444.853, 384.993, 52759.746 24/01/06,01:23:17,11,09,1, 11.9,1,1, -3.688, 10444.863, 384.990, 52759.758 24/01/06,01:23:17,12,09,1, 11.9,1,1, -3.688, 10444.858, 384.994, 52759.754 24/01/06,01:23:17,13,09,1, 11.9,1,1, -3.688, 10444.865, 385.003, 52759.764 24/01/06,01:23:17,14,09,1, 11.9,1,1, -3.688, 10444.862, 385.011, 52759.766 24/01/06,01:23:17,15,09,1, 11.9,1,1, -3.688, 10444.868, 385.004, 52759.812 24/01/06,01:23:17,16,09,1, 11.9,1,1, -3.688, 10444.870, 385.020, 52759.750 24/01/06,01:23:17,17,09,1, 11.9,1,1, -3.688, 10444.873, 385.016, 52759.844 24/01/06,01:23:17,18,09,1, 11.9,1,1, -3.688, 10444.847, 385.017, 52759.889 24/01/06,01:23:17,19,09,1, 11.9,1,1, -3.688, 10444.866, 384.985, 52759.778 24/01/06,01:23:18,00,10,1, 11.9,1,1, -3.687, 10444.865, 384.985, 52759.778 24/01/06,01:23:18,01,10,1, 11.9,1,1, -3.687, 10444.852, 385.004, 52759.733 24/01/06,01:23:18,02,10,1, 11.9,1,1, -3.687, 10444.849, 384.998, 52759.740 24/01/06,01:23:18,03,10,1, 11.9,1,1, -3.687, 10444.832, 384.985, 52759.724 24/01/06,01:23:18,04,10,1, 11.9,1,1, -3.687, 10444.883, 384.966, 52759.691 24/01/06,01:23:18,05,10,1, 11.9,1,1, -3.687, 10444.796, 385.000, 52759.860 24/01/06,01:23:18,06,10,1, 11.9,1,1, -3.687, 10444.805, 384.983, 52759.835 24/01/06,01:23:18,07,10,1, 11.9,1,1, -3.687, 10444.814, 385.008, 52759.831 24/01/06,01:23:18,08,10,1, 11.9,1,1, -3.687, 10444.851, 385.003, 52759.796 24/01/06,01:23:18,09,10,1, 11.9,1,1, -3.687, 10444.810, 385.000, 52759.708 24/01/06,01:23:18,10,10,1, 11.9,1,1, -3.687, 10444.838, 385.012, 52759.816 24/01/06,01:23:18,11,10,1, 11.9,1,1, -3.687, 10444.828, 384.981, 52759.724 24/01/06,01:23:18,12,10,1, 11.9,1,1, -3.687, 10444.853, 384.998, 52759.747 24/01/06,01:23:18,13,10,1, 11.9,1,1, -3.687, 10444.842, 384.994, 52759.735 24/01/06,01:23:18,14,10,1, 11.9,1,1, -3.687, 10444.836, 385.001, 52759.813 24/01/06,01:23:18,15,10,1, 11.9,1,1, -3.687, 10444.815, 384.993, 52759.709 24/01/06,01:23:18,16,10,1, 11.9,1,1, -3.687, 10444.809, 384.971, 52759.778 24/01/06,01:23:18,17,10,1, 11.9,1,1, -3.687, 10444.819, 384.970, 52759.737 24/01/06,01:23:18,18,10,1, 11.9,1,1, -3.687, 10444.813, 384.976, 52759.737 24/01/06,01:23:18,19,10,1, 11.9,1,1, -3.687, 10444.819, 384.993, 52759.821 24/01/06,01:23:19,00,10,1, 12.0,1,1, -3.685, 10444.815, 384.993, 52759.821 24/01/06,01:23:19,01,10,1, 12.0,1,1, -3.685, 10444.800, 384.976, 52759.737 24/01/06,01:23:19,02,10,1, 12.0,1,1, -3.685, 10444.815, 384.981, 52759.787 24/01/06,01:23:19,03,10,1, 12.0,1,1, -3.685, 10444.821, 385.002, 52759.708 24/01/06,01:23:19,04,10,1, 12.0,1,1, -3.685, 10444.822, 384.978, 52759.708 24/01/06,01:23:19,05,10,1, 12.0,1,1, -3.685, 10444.783, 384.982, 52759.734 24/01/06,01:23:19,06,10,1, 12.0,1,1, -3.685, 10444.803, 384.989, 52759.716 24/01/06,01:23:19,07,10,1, 12.0,1,1, -3.685, 10444.807, 385.001, 52759.820 24/01/06,01:23:19,08,10,1, 12.0,1,1, -3.685, 10444.795, 384.988, 52759.702 24/01/06,01:23:19,09,10,1, 12.0,1,1, -3.685, 10444.779, 385.016, 52759.728 24/01/06,01:23:19,10,10,1, 12.0,1,1, -3.685, 10444.777, 385.006, 52759.733 24/01/06,01:23:19,11,10,1, 12.0,1,1, -3.685, 10444.808, 385.002, 52759.710 24/01/06,01:23:19,12,10,1, 12.0,1,1, -3.685, 10444.782, 384.989, 52759.749 24/01/06,01:23:19,13,10,1, 12.0,1,1, -3.685, 10444.776, 384.995, 52759.712 24/01/06,01:23:19,14,10,1, 12.0,1,1, -3.685, 10444.794, 384.986, 52759.706 24/01/06,01:23:19,15,10,1, 12.0,1,1, -3.685, 10444.768, 384.988, 52759.702 24/01/06,01:23:19,16,10,1, 12.0,1,1, -3.685, 10444.787, 385.001, 52759.660 24/01/06,01:23:19,17,10,1, 12.0,1,1, -3.685, 10444.756, 384.986, 52759.691 24/01/06,01:23:19,18,10,1, 12.0,1,1, -3.685, 10444.765, 385.002, 52759.696 24/01/06,01:23:19,19,10,1, 12.0,1,1, -3.685, 10444.749, 385.011, 52759.777 24/01/06,01:23:20,00,09,1, 12.0,1,1, -3.685, 10444.748, 385.011, 52759.777 24/01/06,01:23:20,01,09,1, 12.0,1,1, -3.685, 10444.750, 385.013, 52759.802 24/01/06,01:23:20,02,09,1, 12.0,1,1, -3.685, 10444.741, 384.990, 52759.736 24/01/06,01:23:20,03,09,1, 12.0,1,1, -3.685, 10444.745, 385.023, 52759.772 24/01/06,01:23:20,04,09,1, 12.0,1,1, -3.685, 10444.726, 385.026, 52759.723 24/01/06,01:23:20,05,09,1, 12.0,1,1, -3.685, 10444.728, 385.047, 52759.805 24/01/06,01:23:20,06,09,1, 12.0,1,1, -3.685, 10444.718, 385.028, 52759.800 24/01/06,01:23:20,07,09,1, 12.0,1,1, -3.685, 10444.740, 385.057, 52759.781 24/01/06,01:23:20,08,09,1, 12.0,1,1, -3.685, 10444.751, 385.024, 52759.726 24/01/06,01:23:20,09,09,1, 12.0,1,1, -3.685, 10444.722, 385.048, 52759.723 24/01/06,01:23:20,10,09,1, 12.0,1,1, -3.685, 10444.717, 385.021, 52759.732 24/01/06,01:23:20,11,09,1, 12.0,1,1, -3.685, 10444.699, 385.030, 52759.752 24/01/06,01:23:20,12,09,1, 12.0,1,1, -3.685, 10444.718, 385.040, 52759.742 24/01/06,01:23:20,13,09,1, 12.0,1,1, -3.685, 10444.714, 385.065, 52759.680 24/01/06,01:23:20,14,09,1, 12.0,1,1, -3.685, 10444.720, 385.057, 52759.721 24/01/06,01:23:20,15,09,1, 12.0,1,1, -3.685, 10444.707, 385.047, 52759.678 24/01/06,01:23:20,16,09,1, 12.0,1,1, -3.685, 10444.694, 385.061, 52759.740 24/01/06,01:23:20,17,09,1, 12.0,1,1, -3.685, 10444.688, 385.050, 52759.751 24/01/06,01:23:20,18,09,1, 12.0,1,1, -3.685, 10444.699, 385.066, 52759.784 24/01/06,01:23:20,19,09,1, 12.0,1,1, -3.685, 10444.656, 385.052, 52759.513 24/01/06,01:23:21,00,08,1, 11.9,1,1, -3.685, 10444.648, 385.052, 52759.513 24/01/06,01:23:21,01,08,1, 11.9,1,1, -3.685, 10444.697, 385.041, 52759.668 24/01/06,01:23:21,02,08,1, 11.9,1,1, -3.685, 10444.709, 385.056, 52759.752 24/01/06,01:23:21,03,08,1, 11.9,1,1, -3.685, 10444.693, 385.061, 52759.743 24/01/06,01:23:21,04,08,1, 11.9,1,1, -3.685, 10444.669, 385.067, 52759.735 24/01/06,01:23:21,05,08,1, 11.9,1,1, -3.685, 10444.666, 385.090, 52759.761 24/01/06,01:23:21,06,08,1, 11.9,1,1, -3.685, 10444.646, 385.074, 52759.732 24/01/06,01:23:21,07,08,1, 11.9,1,1, -3.685, 10444.671, 385.113, 52759.732 24/01/06,01:23:21,08,08,1, 11.9,1,1, -3.685, 10444.657, 385.087, 52759.874 24/01/06,01:23:21,09,08,1, 11.9,1,1, -3.685, 10444.663, 385.088, 52759.642 24/01/06,01:23:21,10,08,1, 11.9,1,1, -3.685, 10444.653, 385.104, 52759.725 24/01/06,01:23:21,11,08,1, 11.9,1,1, -3.685, 10444.636, 385.102, 52759.742 24/01/06,01:23:21,12,08,1, 11.9,1,1, -3.685, 10444.641, 385.122, 52759.758 24/01/06,01:23:21,13,08,1, 11.9,1,1, -3.685, 10444.641, 385.115, 52759.742 24/01/06,01:23:21,14,08,1, 11.9,1,1, -3.685, 10444.634, 385.103, 52759.735 24/01/06,01:23:21,15,08,1, 11.9,1,1, -3.685, 10444.636, 385.138, 52759.690 24/01/06,01:23:21,16,08,1, 11.9,1,1, -3.685, 10444.612, 385.141, 52759.712 24/01/06,01:23:21,17,08,1, 11.9,1,1, -3.685, 10444.629, 385.139, 52759.765 24/01/06,01:23:21,18,08,1, 11.9,1,1, -3.685, 10444.604, 385.140, 52759.695 24/01/06,01:23:21,19,08,1, 11.9,1,1, -3.685, 10444.609, 385.171, 52759.753 24/01/06,01:23:22,00,08,1, 11.9,1,1, -3.685, 10444.607, 385.171, 52759.753 24/01/06,01:23:22,01,08,1, 11.9,1,1, -3.685, 10444.614, 385.158, 52759.748 24/01/06,01:23:22,02,08,1, 11.9,1,1, -3.685, 10444.596, 385.146, 52759.806 24/01/06,01:23:22,03,08,1, 11.9,1,1, -3.685, 10444.603, 385.171, 52759.838 24/01/06,01:23:22,04,08,1, 11.9,1,1, -3.685, 10444.607, 385.161, 52759.654 24/01/06,01:23:22,05,08,1, 11.9,1,1, -3.685, 10444.592, 385.179, 52759.737 24/01/06,01:23:22,06,08,1, 11.9,1,1, -3.685, 10444.598, 385.186, 52759.754 24/01/06,01:23:22,07,08,1, 11.9,1,1, -3.685, 10444.585, 385.176, 52759.749 24/01/06,01:23:22,08,08,1, 11.9,1,1, -3.685, 10444.582, 385.169, 52759.792 24/01/06,01:23:22,09,08,1, 11.9,1,1, -3.685, 10444.569, 385.161, 52759.668 24/01/06,01:23:22,10,08,1, 11.9,1,1, -3.685, 10444.570, 385.155, 52759.699 24/01/06,01:23:22,11,08,1, 11.9,1,1, -3.685, 10444.582, 385.192, 52759.755 24/01/06,01:23:22,12,08,1, 11.9,1,1, -3.685, 10444.559, 385.193, 52759.787 24/01/06,01:23:22,13,08,1, 11.9,1,1, -3.685, 10444.558, 385.173, 52759.710 24/01/06,01:23:22,14,08,1, 11.9,1,1, -3.685, 10444.560, 385.211, 52759.764 24/01/06,01:23:22,15,08,1, 11.9,1,1, -3.685, 10444.574, 385.186, 52759.746 24/01/06,01:23:22,16,08,1, 11.9,1,1, -3.685, 10444.563, 385.185, 52759.719 24/01/06,01:23:22,17,08,1, 11.9,1,1, -3.685, 10444.562, 385.211, 52759.745 24/01/06,01:23:22,18,08,1, 11.9,1,1, -3.685, 10444.539, 385.216, 52759.749 24/01/06,01:23:22,19,08,1, 11.9,1,1, -3.685, 10444.567, 385.222, 52759.763 24/01/06,01:23:23,00,08,1, 11.8,1,1, -3.687, 10444.565, 385.222, 52759.763 24/01/06,01:23:23,01,08,1, 11.8,1,1, -3.687, 10444.553, 385.212, 52759.799 24/01/06,01:23:23,02,08,1, 11.8,1,1, -3.687, 10444.539, 385.223, 52759.751 24/01/06,01:23:23,03,08,1, 11.8,1,1, -3.687, 10444.518, 385.216, 52759.808 24/01/06,01:23:23,04,08,1, 11.8,1,1, -3.687, 10444.521, 385.212, 52759.737 24/01/06,01:23:23,05,08,1, 11.8,1,1, -3.687, 10444.526, 385.230, 52759.846 24/01/06,01:23:23,06,08,1, 11.8,1,1, -3.687, 10444.535, 385.223, 52759.785 24/01/06,01:23:23,07,08,1, 11.8,1,1, -3.687, 10444.565, 385.228, 52759.737 24/01/06,01:23:23,08,08,1, 11.8,1,1, -3.687, 10444.542, 385.227, 52759.715 24/01/06,01:23:23,09,08,1, 11.8,1,1, -3.687, 10444.522, 385.246, 52759.737 24/01/06,01:23:23,10,08,1, 11.8,1,1, -3.687, 10444.507, 385.230, 52759.724 24/01/06,01:23:23,11,08,1, 11.8,1,1, -3.687, 10444.515, 385.237, 52759.682 24/01/06,01:23:23,12,08,1, 11.8,1,1, -3.687, 10444.514, 385.248, 52759.688 24/01/06,01:23:23,13,08,1, 11.8,1,1, -3.687, 10444.507, 385.282, 52759.816 24/01/06,01:23:23,14,08,1, 11.8,1,1, -3.687, 10444.489, 385.268, 52759.754 24/01/06,01:23:23,15,08,1, 11.8,1,1, -3.687, 10444.500, 385.277, 52759.720 24/01/06,01:23:23,16,08,1, 11.8,1,1, -3.687, 10444.511, 385.274, 52759.737 24/01/06,01:23:23,17,08,1, 11.8,1,1, -3.687, 10444.498, 385.272, 52759.772 24/01/06,01:23:23,18,08,1, 11.8,1,1, -3.687, 10444.489, 385.290, 52759.693 24/01/06,01:23:23,19,08,1, 11.8,1,1, -3.687, 10444.479, 385.277, 52759.786 24/01/06,01:23:24,00,09,1, 11.8,1,1, -3.685, 10444.473, 385.277, 52759.786 24/01/06,01:23:24,01,09,1, 11.8,1,1, -3.685, 10444.495, 385.284, 52759.782 24/01/06,01:23:24,02,09,1, 11.8,1,1, -3.685, 10444.492, 385.282, 52759.796 24/01/06,01:23:24,03,09,1, 11.8,1,1, -3.685, 10444.500, 385.287, 52759.799 24/01/06,01:23:24,04,09,1, 11.8,1,1, -3.685, 10444.488, 385.309, 52759.692 24/01/06,01:23:24,05,09,1, 11.8,1,1, -3.685, 10444.488, 385.284, 52759.716 24/01/06,01:23:24,06,09,1, 11.8,1,1, -3.685, 10444.468, 385.307, 52759.719 24/01/06,01:23:24,07,09,1, 11.8,1,1, -3.685, 10444.486, 385.326, 52759.730 24/01/06,01:23:24,08,09,1, 11.8,1,1, -3.685, 10444.483, 385.300, 52759.760 24/01/06,01:23:24,09,09,1, 11.8,1,1, -3.685, 10444.475, 385.294, 52759.694 24/01/06,01:23:24,10,09,1, 11.8,1,1, -3.685, 10444.498, 385.286, 52759.666 24/01/06,01:23:24,11,09,1, 11.8,1,1, -3.685, 10444.485, 385.274, 52759.703 24/01/06,01:23:24,12,09,1, 11.8,1,1, -3.685, 10444.477, 385.277, 52759.722 24/01/06,01:23:24,13,09,1, 11.8,1,1, -3.685, 10444.481, 385.298, 52759.693 24/01/06,01:23:24,14,09,1, 11.8,1,1, -3.685, 10444.460, 385.284, 52759.766 24/01/06,01:23:24,15,09,1, 11.8,1,1, -3.685, 10444.494, 385.290, 52759.711 24/01/06,01:23:24,16,09,1, 11.8,1,1, -3.685, 10444.439, 385.310, 52759.715 24/01/06,01:23:24,17,09,1, 11.8,1,1, -3.685, 10444.464, 385.306, 52759.746 24/01/06,01:23:24,18,09,1, 11.8,1,1, -3.685, 10444.484, 385.304, 52759.697 24/01/06,01:23:24,19,09,1, 11.8,1,1, -3.685, 10444.501, 385.286, 52759.727 24/01/06,01:23:25,00,08,1, 11.9,1,1, -3.688, 10444.498, 385.286, 52759.727 24/01/06,01:23:25,01,08,1, 11.9,1,1, -3.688, 10444.468, 385.328, 52759.734 24/01/06,01:23:25,02,08,1, 11.9,1,1, -3.688, 10444.470, 385.315, 52759.713 24/01/06,01:23:25,03,08,1, 11.9,1,1, -3.688, 10444.477, 385.299, 52759.785 24/01/06,01:23:25,04,08,1, 11.9,1,1, -3.688, 10444.465, 385.325, 52759.701 24/01/06,01:23:25,05,08,1, 11.9,1,1, -3.688, 10444.466, 385.308, 52759.723 24/01/06,01:23:25,06,08,1, 11.9,1,1, -3.688, 10444.469, 385.306, 52759.683 24/01/06,01:23:25,07,08,1, 11.9,1,1, -3.688, 10444.483, 385.296, 52759.754 24/01/06,01:23:25,08,08,1, 11.9,1,1, -3.688, 10444.462, 385.339, 52759.769 24/01/06,01:23:25,09,08,1, 11.9,1,1, -3.688, 10444.456, 385.308, 52759.791 24/01/06,01:23:25,10,08,1, 11.9,1,1, -3.688, 10444.463, 385.324, 52759.730 24/01/06,01:23:25,11,08,1, 11.9,1,1, -3.688, 10444.458, 385.307, 52759.654 24/01/06,01:23:25,12,08,1, 11.9,1,1, -3.688, 10444.476, 385.315, 52759.681 24/01/06,01:23:25,13,08,1, 11.9,1,1, -3.688, 10444.459, 385.297, 52759.653 24/01/06,01:23:25,14,08,1, 11.9,1,1, -3.688, 10444.439, 385.288, 52759.685 24/01/06,01:23:25,15,08,1, 11.9,1,1, -3.688, 10444.444, 385.316, 52759.710 24/01/06,01:23:25,16,08,1, 11.9,1,1, -3.688, 10444.438, 385.311, 52759.744 24/01/06,01:23:25,17,08,1, 11.9,1,1, -3.688, 10444.449, 385.332, 52759.706 24/01/06,01:23:25,18,08,1, 11.9,1,1, -3.688, 10444.460, 385.317, 52759.771 24/01/06,01:23:25,19,08,1, 11.9,1,1, -3.688, 10444.440, 385.300, 52759.517 24/01/06,01:23:26,00,08,1, 11.9,1,1, -3.686, 10444.431, 385.300, 52759.517 24/01/06,01:23:26,01,08,1, 11.9,1,1, -3.686, 10444.462, 385.316, 52759.680 24/01/06,01:23:26,02,08,1, 11.9,1,1, -3.686, 10444.452, 385.318, 52759.712 24/01/06,01:23:26,03,08,1, 11.9,1,1, -3.686, 10444.454, 385.320, 52759.707 24/01/06,01:23:26,04,08,1, 11.9,1,1, -3.686, 10444.430, 385.336, 52759.698 24/01/06,01:23:26,05,08,1, 11.9,1,1, -3.686, 10444.430, 385.335, 52759.683 24/01/06,01:23:26,06,08,1, 11.9,1,1, -3.686, 10444.455, 385.298, 52759.643 24/01/06,01:23:26,07,08,1, 11.9,1,1, -3.686, 10444.441, 385.325, 52759.689 24/01/06,01:23:26,08,08,1, 11.9,1,1, -3.686, 10444.458, 385.315, 52759.722 24/01/06,01:23:26,09,08,1, 11.9,1,1, -3.686, 10444.434, 385.323, 52759.731 24/01/06,01:23:26,10,08,1, 11.9,1,1, -3.686, 10444.424, 385.302, 52759.693 24/01/06,01:23:26,11,08,1, 11.9,1,1, -3.686, 10444.433, 385.319, 52759.645 24/01/06,01:23:26,12,08,1, 11.9,1,1, -3.686, 10444.418, 385.301, 52759.648 24/01/06,01:23:26,13,08,1, 11.9,1,1, -3.686, 10444.444, 385.311, 52759.683 24/01/06,01:23:26,14,08,1, 11.9,1,1, -3.686, 10444.417, 385.293, 52759.638 24/01/06,01:23:26,15,08,1, 11.9,1,1, -3.686, 10444.435, 385.310, 52759.678 24/01/06,01:23:26,16,08,1, 11.9,1,1, -3.686, 10444.460, 385.300, 52759.642 24/01/06,01:23:26,17,08,1, 11.9,1,1, -3.686, 10444.441, 385.297, 52759.688 24/01/06,01:23:26,18,08,1, 11.9,1,1, -3.686, 10444.424, 385.312, 52759.668 24/01/06,01:23:26,19,08,1, 11.9,1,1, -3.686, 10444.397, 385.304, 52759.694 24/01/06,01:23:27,00,08,1, 11.9,1,1, -3.688, 10444.390, 385.304, 52759.694 24/01/06,01:23:27,01,08,1, 11.9,1,1, -3.688, 10444.426, 385.318, 52759.666 24/01/06,01:23:27,02,08,1, 11.9,1,1, -3.688, 10444.430, 385.333, 52759.685 24/01/06,01:23:27,03,08,1, 11.9,1,1, -3.688, 10444.411, 385.316, 52759.696 24/01/06,01:23:27,04,08,1, 11.9,1,1, -3.688, 10444.414, 385.337, 52759.659 24/01/06,01:23:27,05,08,1, 11.9,1,1, -3.688, 10444.427, 385.308, 52759.642 24/01/06,01:23:27,06,08,1, 11.9,1,1, -3.688, 10444.399, 385.309, 52759.691 24/01/06,01:23:27,07,08,1, 11.9,1,1, -3.688, 10444.412, 385.325, 52759.631 24/01/06,01:23:27,08,08,1, 11.9,1,1, -3.688, 10444.405, 385.322, 52759.662 24/01/06,01:23:27,09,08,1, 11.9,1,1, -3.688, 10444.397, 385.318, 52759.659 24/01/06,01:23:27,10,08,1, 11.9,1,1, -3.688, 10444.390, 385.319, 52759.650 24/01/06,01:23:27,11,08,1, 11.9,1,1, -3.688, 10444.377, 385.307, 52759.612 24/01/06,01:23:27,12,08,1, 11.9,1,1, -3.688, 10444.365, 385.315, 52759.645 24/01/06,01:23:27,13,08,1, 11.9,1,1, -3.688, 10444.417, 385.309, 52759.689 24/01/06,01:23:27,14,08,1, 11.9,1,1, -3.688, 10444.415, 385.331, 52759.639 24/01/06,01:23:27,15,08,1, 11.9,1,1, -3.688, 10444.407, 385.326, 52759.643 24/01/06,01:23:27,16,08,1, 11.9,1,1, -3.688, 10444.379, 385.309, 52759.577 24/01/06,01:23:27,17,08,1, 11.9,1,1, -3.688, 10444.380, 385.296, 52759.601 24/01/06,01:23:27,18,08,1, 11.9,1,1, -3.688, 10444.402, 385.273, 52759.542 24/01/06,01:23:27,19,08,1, 11.9,1,1, -3.688, 10444.367, 385.314, 52759.639 24/01/06,01:23:28,00,08,1, 11.9,1,1, -3.685, 10444.365, 385.314, 52759.639 24/01/06,01:23:28,01,08,1, 11.9,1,1, -3.685, 10444.372, 385.278, 52759.594 24/01/06,01:23:28,02,08,1, 11.9,1,1, -3.685, 10444.355, 385.269, 52759.684 24/01/06,01:23:28,03,08,1, 11.9,1,1, -3.685, 10444.374, 385.300, 52759.652 24/01/06,01:23:28,04,08,1, 11.9,1,1, -3.685, 10444.368, 385.309, 52759.555 24/01/06,01:23:28,05,08,1, 11.9,1,1, -3.685, 10444.347, 385.315, 52759.560 24/01/06,01:23:28,06,08,1, 11.9,1,1, -3.685, 10444.353, 385.300, 52759.561 24/01/06,01:23:28,07,08,1, 11.9,1,1, -3.685, 10444.346, 385.287, 52759.521 24/01/06,01:23:28,08,08,1, 11.9,1,1, -3.685, 10444.340, 385.292, 52759.512 24/01/06,01:23:28,09,08,1, 11.9,1,1, -3.685, 10444.338, 385.304, 52759.633 24/01/06,01:23:28,10,08,1, 11.9,1,1, -3.685, 10444.327, 385.288, 52759.639 24/01/06,01:23:28,11,08,1, 11.9,1,1, -3.685, 10444.330, 385.299, 52759.590 24/01/06,01:23:28,12,08,1, 11.9,1,1, -3.685, 10444.328, 385.300, 52759.527 24/01/06,01:23:28,13,08,1, 11.9,1,1, -3.685, 10444.326, 385.287, 52759.584 24/01/06,01:23:28,14,08,1, 11.9,1,1, -3.685, 10444.350, 385.291, 52759.583 24/01/06,01:23:28,15,08,1, 11.9,1,1, -3.685, 10444.316, 385.256, 52759.636 24/01/06,01:23:28,16,08,1, 11.9,1,1, -3.685, 10444.342, 385.288, 52759.610 24/01/06,01:23:28,17,08,1, 11.9,1,1, -3.685, 10444.328, 385.278, 52759.567 24/01/06,01:23:28,18,08,1, 11.9,1,1, -3.685, 10444.307, 385.267, 52759.552 24/01/06,01:23:28,19,08,1, 11.9,1,1, -3.685, 10444.352, 385.261, 52759.537 24/01/06,01:23:29,00,08,1, 11.9,1,1, -3.685, 10444.348, 385.261, 52759.537 24/01/06,01:23:29,01,08,1, 11.9,1,1, -3.685, 10444.300, 385.273, 52759.550 24/01/06,01:23:29,02,08,1, 11.9,1,1, -3.685, 10444.329, 385.260, 52759.564 24/01/06,01:23:29,03,08,1, 11.9,1,1, -3.685, 10444.311, 385.261, 52759.627 24/01/06,01:23:29,04,08,1, 11.9,1,1, -3.685, 10444.294, 385.269, 52759.593 24/01/06,01:23:29,05,08,1, 11.9,1,1, -3.685, 10444.299, 385.271, 52759.608 24/01/06,01:23:29,06,08,1, 11.9,1,1, -3.685, 10444.293, 385.258, 52759.508 24/01/06,01:23:29,07,08,1, 11.9,1,1, -3.685, 10444.289, 385.236, 52759.606 24/01/06,01:23:29,08,08,1, 11.9,1,1, -3.685, 10444.300, 385.247, 52759.615 24/01/06,01:23:29,09,08,1, 11.9,1,1, -3.685, 10444.293, 385.270, 52759.582 24/01/06,01:23:29,10,08,1, 11.9,1,1, -3.685, 10444.298, 385.272, 52759.562 24/01/06,01:23:29,11,08,1, 11.9,1,1, -3.685, 10444.288, 385.263, 52759.534 24/01/06,01:23:29,12,08,1, 11.9,1,1, -3.685, 10444.288, 385.274, 52759.551 24/01/06,01:23:29,13,08,1, 11.9,1,1, -3.685, 10444.281, 385.260, 52759.562 24/01/06,01:23:29,14,08,1, 11.9,1,1, -3.685, 10444.251, 385.260, 52759.539 24/01/06,01:23:29,15,08,1, 11.9,1,1, -3.685, 10444.280, 385.254, 52759.559 24/01/06,01:23:29,16,08,1, 11.9,1,1, -3.685, 10444.247, 385.228, 52759.527 24/01/06,01:23:29,17,08,1, 11.9,1,1, -3.685, 10444.263, 385.260, 52759.597 24/01/06,01:23:29,18,08,1, 11.9,1,1, -3.685, 10444.239, 385.246, 52759.567 24/01/06,01:23:29,19,08,1, 11.9,1,1, -3.685, 10444.261, 385.228, 52759.521 24/01/06,01:23:30,00,08,1, 11.9,1,1, -3.684, 10444.256, 385.228, 52759.521 24/01/06,01:23:30,01,08,1, 11.9,1,1, -3.684, 10444.240, 385.215, 52759.521 24/01/06,01:23:30,02,08,1, 11.9,1,1, -3.684, 10444.246, 385.247, 52759.570 24/01/06,01:23:30,03,08,1, 11.9,1,1, -3.684, 10444.241, 385.242, 52759.550 24/01/06,01:23:30,04,08,1, 11.9,1,1, -3.684, 10444.243, 385.263, 52759.562 24/01/06,01:23:30,05,08,1, 11.9,1,1, -3.684, 10444.227, 385.247, 52759.568 24/01/06,01:23:30,06,08,1, 11.9,1,1, -3.684, 10444.211, 385.240, 52759.549 24/01/06,01:23:30,07,08,1, 11.9,1,1, -3.684, 10444.204, 385.262, 52759.538 24/01/06,01:23:30,08,08,1, 11.9,1,1, -3.684, 10444.218, 385.237, 52759.599 24/01/06,01:23:30,09,08,1, 11.9,1,1, -3.684, 10444.213, 385.224, 52759.576 24/01/06,01:23:30,10,08,1, 11.9,1,1, -3.684, 10444.227, 385.237, 52759.504 24/01/06,01:23:30,11,08,1, 11.9,1,1, -3.684, 10444.205, 385.250, 52759.536 24/01/06,01:23:30,12,08,1, 11.9,1,1, -3.684, 10444.212, 385.220, 52759.573 24/01/06,01:23:30,13,08,1, 11.9,1,1, -3.684, 10444.213, 385.231, 52759.514 24/01/06,01:23:30,14,08,1, 11.9,1,1, -3.684, 10444.195, 385.239, 52759.587 24/01/06,01:23:30,15,08,1, 11.9,1,1, -3.684, 10444.192, 385.206, 52759.609 24/01/06,01:23:30,16,08,1, 11.9,1,1, -3.684, 10444.211, 385.218, 52759.510 24/01/06,01:23:30,17,08,1, 11.9,1,1, -3.684, 10444.161, 385.233, 52759.556 24/01/06,01:23:30,18,08,1, 11.9,1,1, -3.684, 10444.155, 385.242, 52759.577 24/01/06,01:23:30,19,08,1, 11.9,1,1, -3.684, 10444.170, 385.241, 52759.536 24/01/06,01:23:31,00,08,1, 11.9,1,1, -3.685, 10444.164, 385.241, 52759.536 24/01/06,01:23:31,01,08,1, 11.9,1,1, -3.685, 10444.168, 385.228, 52759.521 24/01/06,01:23:31,02,08,1, 11.9,1,1, -3.685, 10444.168, 385.232, 52759.625 24/01/06,01:23:31,03,08,1, 11.9,1,1, -3.685, 10444.171, 385.244, 52759.522 24/01/06,01:23:31,04,08,1, 11.9,1,1, -3.685, 10444.132, 385.224, 52759.594 24/01/06,01:23:31,05,08,1, 11.9,1,1, -3.685, 10444.173, 385.228, 52759.603 24/01/06,01:23:31,06,08,1, 11.9,1,1, -3.685, 10444.146, 385.232, 52759.535 24/01/06,01:23:31,07,08,1, 11.9,1,1, -3.685, 10444.132, 385.240, 52759.530 24/01/06,01:23:31,08,08,1, 11.9,1,1, -3.685, 10444.134, 385.237, 52759.528 24/01/06,01:23:31,09,08,1, 11.9,1,1, -3.685, 10444.107, 385.231, 52759.575 24/01/06,01:23:31,10,08,1, 11.9,1,1, -3.685, 10444.127, 385.233, 52759.553 24/01/06,01:23:31,11,08,1, 11.9,1,1, -3.685, 10444.095, 385.219, 52759.490 24/01/06,01:23:31,12,08,1, 11.9,1,1, -3.685, 10444.095, 385.234, 52759.524 24/01/06,01:23:31,13,08,1, 11.9,1,1, -3.685, 10444.122, 385.210, 52759.488 24/01/06,01:23:31,14,08,1, 11.9,1,1, -3.685, 10444.133, 385.228, 52759.549 24/01/06,01:23:31,15,08,1, 11.9,1,1, -3.685, 10444.087, 385.228, 52759.542 24/01/06,01:23:31,16,08,1, 11.9,1,1, -3.685, 10444.105, 385.216, 52759.519 24/01/06,01:23:31,17,08,1, 11.9,1,1, -3.685, 10444.102, 385.222, 52759.557 24/01/06,01:23:31,18,08,1, 11.9,1,1, -3.685, 10444.099, 385.230, 52759.499 24/01/06,01:23:31,19,08,1, 11.9,1,1, -3.685, 10444.085, 385.222, 52759.506 24/01/06,01:23:32,00,08,1, 11.9,1,1, -3.686, 10444.081, 385.222, 52759.506 24/01/06,01:23:32,01,08,1, 11.9,1,1, -3.686, 10444.084, 385.214, 52759.484 24/01/06,01:23:32,02,08,1, 11.9,1,1, -3.686, 10444.068, 385.214, 52759.515 24/01/06,01:23:32,03,08,1, 11.9,1,1, -3.686, 10444.044, 385.232, 52759.492 24/01/06,01:23:32,04,08,1, 11.9,1,1, -3.686, 10444.050, 385.220, 52759.510 24/01/06,01:23:32,05,08,1, 11.9,1,1, -3.686, 10444.054, 385.220, 52759.546 24/01/06,01:23:32,06,08,1, 11.9,1,1, -3.686, 10444.064, 385.221, 52759.480 24/01/06,01:23:32,07,08,1, 11.9,1,1, -3.686, 10444.036, 385.207, 52759.530 24/01/06,01:23:32,08,08,1, 11.9,1,1, -3.686, 10444.041, 385.209, 52759.514 24/01/06,01:23:32,09,08,1, 11.9,1,1, -3.686, 10444.033, 385.206, 52759.531 24/01/06,01:23:32,10,08,1, 11.9,1,1, -3.686, 10444.014, 385.187, 52759.590 24/01/06,01:23:32,11,08,1, 11.9,1,1, -3.686, 10444.053, 385.192, 52759.467 24/01/06,01:23:32,12,08,1, 11.9,1,1, -3.686, 10443.980, 385.236, 52759.583 24/01/06,01:23:32,13,08,1, 11.9,1,1, -3.686, 10443.993, 385.233, 52759.562 24/01/06,01:23:32,14,08,1, 11.9,1,1, -3.686, 10444.005, 385.228, 52759.579 24/01/06,01:23:32,15,08,1, 11.9,1,1, -3.686, 10443.968, 385.232, 52759.488 24/01/06,01:23:32,16,08,1, 11.9,1,1, -3.686, 10444.023, 385.210, 52759.513 24/01/06,01:23:32,17,08,1, 11.9,1,1, -3.686, 10443.998, 385.206, 52759.600 24/01/06,01:23:32,18,08,1, 11.9,1,1, -3.686, 10443.994, 385.211, 52759.574 24/01/06,01:23:32,19,08,1, 11.9,1,1, -3.686, 10443.984, 385.224, 52759.516 24/01/06,01:23:33,00,08,1, 12.0,1,1, -3.688, 10443.981, 385.224, 52759.516 24/01/06,01:23:33,01,08,1, 12.0,1,1, -3.688, 10443.960, 385.211, 52759.456 24/01/06,01:23:33,02,08,1, 12.0,1,1, -3.688, 10443.947, 385.213, 52759.425 24/01/06,01:23:33,03,08,1, 12.0,1,1, -3.688, 10443.963, 385.213, 52759.538 24/01/06,01:23:33,04,08,1, 12.0,1,1, -3.688, 10443.984, 385.227, 52759.499 24/01/06,01:23:33,05,08,1, 12.0,1,1, -3.688, 10443.956, 385.213, 52759.527 24/01/06,01:23:33,06,08,1, 12.0,1,1, -3.688, 10443.967, 385.217, 52759.527 24/01/06,01:23:33,07,08,1, 12.0,1,1, -3.688, 10443.945, 385.224, 52759.512 24/01/06,01:23:33,08,08,1, 12.0,1,1, -3.688, 10443.952, 385.223, 52759.553 24/01/06,01:23:33,09,08,1, 12.0,1,1, -3.688, 10443.936, 385.212, 52759.555 24/01/06,01:23:33,10,08,1, 12.0,1,1, -3.688, 10443.930, 385.197, 52759.549 24/01/06,01:23:33,11,08,1, 12.0,1,1, -3.688, 10443.938, 385.209, 52759.586 24/01/06,01:23:33,12,08,1, 12.0,1,1, -3.688, 10443.918, 385.217, 52759.555 24/01/06,01:23:33,13,08,1, 12.0,1,1, -3.688, 10443.940, 385.220, 52759.488 24/01/06,01:23:33,14,08,1, 12.0,1,1, -3.688, 10443.925, 385.225, 52759.545 24/01/06,01:23:33,15,08,1, 12.0,1,1, -3.688, 10443.919, 385.223, 52759.529 24/01/06,01:23:33,16,08,1, 12.0,1,1, -3.688, 10443.927, 385.227, 52759.568 24/01/06,01:23:33,17,08,1, 12.0,1,1, -3.688, 10443.931, 385.225, 52759.522 24/01/06,01:23:33,18,08,1, 12.0,1,1, -3.688, 10443.883, 385.211, 52759.593 24/01/06,01:23:33,19,08,1, 12.0,1,1, -3.688, 10443.909, 385.214, 52759.469 24/01/06,01:23:34,00,08,1, 11.8,1,1, -3.686, 10443.906, 385.214, 52759.469 24/01/06,01:23:34,01,08,1, 11.8,1,1, -3.686, 10443.900, 385.218, 52759.529 24/01/06,01:23:34,02,08,1, 11.8,1,1, -3.686, 10443.880, 385.215, 52759.516 24/01/06,01:23:34,03,08,1, 11.8,1,1, -3.686, 10443.880, 385.213, 52759.544 24/01/06,01:23:34,04,08,1, 11.8,1,1, -3.686, 10443.890, 385.229, 52759.495 24/01/06,01:23:34,05,08,1, 11.8,1,1, -3.686, 10443.881, 385.231, 52759.468 24/01/06,01:23:34,06,08,1, 11.8,1,1, -3.686, 10443.861, 385.231, 52759.469 24/01/06,01:23:34,07,08,1, 11.8,1,1, -3.686, 10443.861, 385.213, 52759.453 24/01/06,01:23:34,08,08,1, 11.8,1,1, -3.686, 10443.860, 385.210, 52759.491 24/01/06,01:23:34,09,08,1, 11.8,1,1, -3.686, 10443.870, 385.212, 52759.534 24/01/06,01:23:34,10,08,1, 11.8,1,1, -3.686, 10443.866, 385.233, 52759.566 24/01/06,01:23:34,11,08,1, 11.8,1,1, -3.686, 10443.859, 385.230, 52759.565 24/01/06,01:23:34,12,08,1, 11.8,1,1, -3.686, 10443.857, 385.218, 52759.498 24/01/06,01:23:34,13,08,1, 11.8,1,1, -3.686, 10443.845, 385.241, 52759.502 24/01/06,01:23:34,14,08,1, 11.8,1,1, -3.686, 10443.841, 385.240, 52759.453 24/01/06,01:23:34,15,08,1, 11.8,1,1, -3.686, 10443.804, 385.236, 52759.451 24/01/06,01:23:34,16,08,1, 11.8,1,1, -3.686, 10443.829, 385.205, 52759.477 24/01/06,01:23:34,17,08,1, 11.8,1,1, -3.686, 10443.820, 385.234, 52759.557 24/01/06,01:23:34,18,08,1, 11.8,1,1, -3.686, 10443.799, 385.238, 52759.549 24/01/06,01:23:34,19,08,1, 11.8,1,1, -3.686, 10443.833, 385.236, 52759.461 24/01/06,01:23:35,00,08,1, 11.9,1,1, -3.686, 10443.830, 385.236, 52759.461 24/01/06,01:23:35,01,08,1, 11.9,1,1, -3.686, 10443.817, 385.215, 52759.519 24/01/06,01:23:35,02,08,1, 11.9,1,1, -3.686, 10443.815, 385.244, 52759.518 24/01/06,01:23:35,03,08,1, 11.9,1,1, -3.686, 10443.827, 385.243, 52759.511 24/01/06,01:23:35,04,08,1, 11.9,1,1, -3.686, 10443.807, 385.242, 52759.537 24/01/06,01:23:35,05,08,1, 11.9,1,1, -3.686, 10443.820, 385.236, 52759.506 24/01/06,01:23:35,06,08,1, 11.9,1,1, -3.686, 10443.780, 385.233, 52759.513 24/01/06,01:23:35,07,08,1, 11.9,1,1, -3.686, 10443.784, 385.249, 52759.474 24/01/06,01:23:35,08,08,1, 11.9,1,1, -3.686, 10443.788, 385.251, 52759.416 24/01/06,01:23:35,09,08,1, 11.9,1,1, -3.686, 10443.784, 385.245, 52759.497 24/01/06,01:23:35,10,08,1, 11.9,1,1, -3.686, 10443.780, 385.262, 52759.507 24/01/06,01:23:35,11,08,1, 11.9,1,1, -3.686, 10443.771, 385.255, 52759.461 24/01/06,01:23:35,12,08,1, 11.9,1,1, -3.686, 10443.761, 385.280, 52759.504 24/01/06,01:23:35,13,08,1, 11.9,1,1, -3.686, 10443.778, 385.265, 52759.476 24/01/06,01:23:35,14,08,1, 11.9,1,1, -3.686, 10443.752, 385.251, 52759.476 24/01/06,01:23:35,15,08,1, 11.9,1,1, -3.686, 10443.756, 385.249, 52759.518 24/01/06,01:23:35,16,08,1, 11.9,1,1, -3.686, 10443.747, 385.249, 52759.441 24/01/06,01:23:35,17,08,1, 11.9,1,1, -3.686, 10443.736, 385.248, 52759.422 24/01/06,01:23:35,18,08,1, 11.9,1,1, -3.686, 10443.729, 385.248, 52759.546 24/01/06,01:23:35,19,08,1, 11.9,1,1, -3.686, 10443.768, 385.261, 52759.460 24/01/06,01:23:36,00,08,1, 11.9,1,1, -3.684, 10443.764, 385.261, 52759.460 24/01/06,01:23:36,01,08,1, 11.9,1,1, -3.684, 10443.732, 385.265, 52759.492 24/01/06,01:23:36,02,08,1, 11.9,1,1, -3.684, 10443.731, 385.283, 52759.454 24/01/06,01:23:36,03,08,1, 11.9,1,1, -3.684, 10443.726, 385.262, 52759.531 24/01/06,01:23:36,04,08,1, 11.9,1,1, -3.684, 10443.739, 385.261, 52759.473 24/01/06,01:23:36,05,08,1, 11.9,1,1, -3.684, 10443.708, 385.278, 52759.531 24/01/06,01:23:36,06,08,1, 11.9,1,1, -3.684, 10443.742, 385.296, 52759.501 24/01/06,01:23:36,07,08,1, 11.9,1,1, -3.684, 10443.750, 385.272, 52759.411 24/01/06,01:23:36,08,08,1, 11.9,1,1, -3.684, 10443.725, 385.283, 52759.511 24/01/06,01:23:36,09,08,1, 11.9,1,1, -3.684, 10443.704, 385.290, 52759.472 24/01/06,01:23:36,10,08,1, 11.9,1,1, -3.684, 10443.692, 385.294, 52759.503 24/01/06,01:23:36,11,08,1, 11.9,1,1, -3.684, 10443.698, 385.280, 52759.436 24/01/06,01:23:36,12,08,1, 11.9,1,1, -3.684, 10443.694, 385.302, 52759.452 24/01/06,01:23:36,13,08,1, 11.9,1,1, -3.684, 10443.695, 385.274, 52759.463 24/01/06,01:23:36,14,08,1, 11.9,1,1, -3.684, 10443.698, 385.277, 52759.457 24/01/06,01:23:36,15,08,1, 11.9,1,1, -3.684, 10443.687, 385.254, 52759.430 24/01/06,01:23:36,16,08,1, 11.9,1,1, -3.684, 10443.699, 385.275, 52759.450 24/01/06,01:23:36,17,08,1, 11.9,1,1, -3.684, 10443.698, 385.301, 52759.451 24/01/06,01:23:36,18,08,1, 11.9,1,1, -3.684, 10443.686, 385.308, 52759.505 24/01/06,01:23:36,19,08,1, 11.9,1,1, -3.684, 10443.664, 385.283, 52759.431 24/01/06,01:23:37,00,09,1, 11.9,1,1, -3.688, 10443.664, 385.283, 52759.431 24/01/06,01:23:37,01,09,1, 11.9,1,1, -3.688, 10443.681, 385.273, 52759.398 24/01/06,01:23:37,02,09,1, 11.9,1,1, -3.688, 10443.648, 385.288, 52759.462 24/01/06,01:23:37,03,09,1, 11.9,1,1, -3.688, 10443.667, 385.288, 52759.488 24/01/06,01:23:37,04,09,1, 11.9,1,1, -3.688, 10443.656, 385.296, 52759.434 24/01/06,01:23:37,05,09,1, 11.9,1,1, -3.688, 10443.637, 385.297, 52759.544 24/01/06,01:23:37,06,09,1, 11.9,1,1, -3.688, 10443.649, 385.300, 52759.521 24/01/06,01:23:37,07,09,1, 11.9,1,1, -3.688, 10443.646, 385.303, 52759.432 24/01/06,01:23:37,08,09,1, 11.9,1,1, -3.688, 10443.650, 385.295, 52759.420 24/01/06,01:23:37,09,09,1, 11.9,1,1, -3.688, 10443.641, 385.293, 52759.526 24/01/06,01:23:37,10,09,1, 11.9,1,1, -3.688, 10443.622, 385.293, 52759.531 24/01/06,01:23:37,11,09,1, 11.9,1,1, -3.688, 10443.630, 385.309, 52759.511 24/01/06,01:23:37,12,09,1, 11.9,1,1, -3.688, 10443.653, 385.276, 52759.473 24/01/06,01:23:37,13,09,1, 11.9,1,1, -3.688, 10443.637, 385.308, 52759.419 24/01/06,01:23:37,14,09,1, 11.9,1,1, -3.688, 10443.628, 385.320, 52759.434 24/01/06,01:23:37,15,09,1, 11.9,1,1, -3.688, 10443.598, 385.323, 52759.482 24/01/06,01:23:37,16,09,1, 11.9,1,1, -3.688, 10443.594, 385.305, 52759.428 24/01/06,01:23:37,17,09,1, 11.9,1,1, -3.688, 10443.594, 385.314, 52759.471 24/01/06,01:23:37,18,09,1, 11.9,1,1, -3.688, 10443.590, 385.321, 52759.529 24/01/06,01:23:37,19,09,1, 11.9,1,1, -3.688, 10443.567, 385.339, 52759.604 24/01/06,01:23:38,00,08,1, 11.9,1,1, -3.686, 10443.563, 385.339, 52759.604 24/01/06,01:23:38,01,08,1, 11.9,1,1, -3.686, 10443.592, 385.315, 52759.496 24/01/06,01:23:38,02,08,1, 11.9,1,1, -3.686, 10443.574, 385.331, 52759.417 24/01/06,01:23:38,03,08,1, 11.9,1,1, -3.686, 10443.565, 385.330, 52759.551 24/01/06,01:23:38,04,08,1, 11.9,1,1, -3.686, 10443.577, 385.309, 52759.412 24/01/06,01:23:38,05,08,1, 11.9,1,1, -3.686, 10443.585, 385.333, 52759.451 24/01/06,01:23:38,06,08,1, 11.9,1,1, -3.686, 10443.539, 385.326, 52759.511 24/01/06,01:23:38,07,08,1, 11.9,1,1, -3.686, 10443.554, 385.335, 52759.442 24/01/06,01:23:38,08,08,1, 11.9,1,1, -3.686, 10443.549, 385.312, 52759.410 24/01/06,01:23:38,09,08,1, 11.9,1,1, -3.686, 10443.553, 385.328, 52759.425 24/01/06,01:23:38,10,08,1, 11.9,1,1, -3.686, 10443.544, 385.315, 52759.437 24/01/06,01:23:38,11,08,1, 11.9,1,1, -3.686, 10443.530, 385.315, 52759.432 24/01/06,01:23:38,12,08,1, 11.9,1,1, -3.686, 10443.531, 385.349, 52759.461 24/01/06,01:23:38,13,08,1, 11.9,1,1, -3.686, 10443.518, 385.337, 52759.475 24/01/06,01:23:38,14,08,1, 11.9,1,1, -3.686, 10443.521, 385.332, 52759.452 24/01/06,01:23:38,15,08,1, 11.9,1,1, -3.686, 10443.519, 385.346, 52759.420 24/01/06,01:23:38,16,08,1, 11.9,1,1, -3.686, 10443.515, 385.338, 52759.498 24/01/06,01:23:38,17,08,1, 11.9,1,1, -3.686, 10443.519, 385.338, 52759.552 24/01/06,01:23:38,18,08,1, 11.9,1,1, -3.686, 10443.506, 385.331, 52759.488 24/01/06,01:23:38,19,08,1, 11.9,1,1, -3.686, 10443.505, 385.340, 52759.462 24/01/06,01:23:39,00,09,1, 11.8,1,1, -3.685, 10443.497, 385.340, 52759.462 24/01/06,01:23:39,01,09,1, 11.8,1,1, -3.685, 10443.477, 385.347, 52759.395 24/01/06,01:23:39,02,09,1, 11.8,1,1, -3.685, 10443.482, 385.356, 52759.462 24/01/06,01:23:39,03,09,1, 11.8,1,1, -3.685, 10443.481, 385.351, 52759.423 24/01/06,01:23:39,04,09,1, 11.8,1,1, -3.685, 10443.475, 385.359, 52759.460 24/01/06,01:23:39,05,09,1, 11.8,1,1, -3.685, 10443.475, 385.336, 52759.482 24/01/06,01:23:39,06,09,1, 11.8,1,1, -3.685, 10443.496, 385.356, 52759.462 24/01/06,01:23:39,07,09,1, 11.8,1,1, -3.685, 10443.441, 385.361, 52759.413 24/01/06,01:23:39,08,09,1, 11.8,1,1, -3.685, 10443.470, 385.354, 52759.454 24/01/06,01:23:39,09,09,1, 11.8,1,1, -3.685, 10443.456, 385.364, 52759.415 24/01/06,01:23:39,10,09,1, 11.8,1,1, -3.685, 10443.466, 385.379, 52759.430 24/01/06,01:23:39,11,09,1, 11.8,1,1, -3.685, 10443.428, 385.376, 52759.458 24/01/06,01:23:39,12,09,1, 11.8,1,1, -3.685, 10443.429, 385.362, 52759.458 24/01/06,01:23:39,13,09,1, 11.8,1,1, -3.685, 10443.419, 385.362, 52759.486 24/01/06,01:23:39,14,09,1, 11.8,1,1, -3.685, 10443.450, 385.344, 52759.382 24/01/06,01:23:39,15,09,1, 11.8,1,1, -3.685, 10443.399, 385.368, 52759.483 24/01/06,01:23:39,16,09,1, 11.8,1,1, -3.685, 10443.455, 385.353, 52759.386 24/01/06,01:23:39,17,09,1, 11.8,1,1, -3.685, 10443.448, 385.365, 52759.412 24/01/06,01:23:39,18,09,1, 11.8,1,1, -3.685, 10443.429, 385.382, 52759.445 24/01/06,01:23:39,19,09,1, 11.8,1,1, -3.685, 10443.423, 385.365, 52759.442 24/01/06,01:23:40,00,09,1, 11.9,1,1, -3.686, 10443.422, 385.365, 52759.442 24/01/06,01:23:40,01,09,1, 11.9,1,1, -3.686, 10443.404, 385.391, 52759.410 24/01/06,01:23:40,02,09,1, 11.9,1,1, -3.686, 10443.409, 385.380, 52759.366 24/01/06,01:23:40,03,09,1, 11.9,1,1, -3.686, 10443.399, 385.375, 52759.382 24/01/06,01:23:40,04,09,1, 11.9,1,1, -3.686, 10443.413, 385.381, 52759.449 24/01/06,01:23:40,05,09,1, 11.9,1,1, -3.686, 10443.402, 385.387, 52759.431 24/01/06,01:23:40,06,09,1, 11.9,1,1, -3.686, 10443.399, 385.393, 52759.510 24/01/06,01:23:40,07,09,1, 11.9,1,1, -3.686, 10443.380, 385.380, 52759.474 24/01/06,01:23:40,08,09,1, 11.9,1,1, -3.686, 10443.410, 385.385, 52759.392 24/01/06,01:23:40,09,09,1, 11.9,1,1, -3.686, 10443.372, 385.374, 52759.384 24/01/06,01:23:40,10,09,1, 11.9,1,1, -3.686, 10443.367, 385.414, 52759.446 24/01/06,01:23:40,11,09,1, 11.9,1,1, -3.686, 10443.352, 385.399, 52759.419 24/01/06,01:23:40,12,09,1, 11.9,1,1, -3.686, 10443.356, 385.391, 52759.410 24/01/06,01:23:40,13,09,1, 11.9,1,1, -3.686, 10443.345, 385.379, 52759.432 24/01/06,01:23:40,14,09,1, 11.9,1,1, -3.686, 10443.354, 385.393, 52759.374 24/01/06,01:23:40,15,09,1, 11.9,1,1, -3.686, 10443.350, 385.400, 52759.422 24/01/06,01:23:40,16,09,1, 11.9,1,1, -3.686, 10443.333, 385.401, 52759.375 24/01/06,01:23:40,17,09,1, 11.9,1,1, -3.686, 10443.348, 385.403, 52759.423 24/01/06,01:23:40,18,09,1, 11.9,1,1, -3.686, 10443.324, 385.381, 52759.388 24/01/06,01:23:40,19,09,1, 11.9,1,1, -3.686, 10443.326, 385.407, 52759.441 24/01/06,01:23:41,00,09,1, 11.9,1,1, -3.684, 10443.321, 385.407, 52759.441 24/01/06,01:23:41,01,09,1, 11.9,1,1, -3.684, 10443.323, 385.403, 52759.392 24/01/06,01:23:41,02,09,1, 11.9,1,1, -3.684, 10443.298, 385.400, 52759.376 24/01/06,01:23:41,03,09,1, 11.9,1,1, -3.684, 10443.336, 385.421, 52759.396 24/01/06,01:23:41,04,09,1, 11.9,1,1, -3.684, 10443.310, 385.410, 52759.327 24/01/06,01:23:41,05,09,1, 11.9,1,1, -3.684, 10443.319, 385.418, 52759.423 24/01/06,01:23:41,06,09,1, 11.9,1,1, -3.684, 10443.309, 385.395, 52759.346 24/01/06,01:23:41,07,09,1, 11.9,1,1, -3.684, 10443.287, 385.411, 52759.424 24/01/06,01:23:41,08,09,1, 11.9,1,1, -3.684, 10443.300, 385.411, 52759.314 24/01/06,01:23:41,09,09,1, 11.9,1,1, -3.684, 10443.288, 385.426, 52759.335 24/01/06,01:23:41,10,09,1, 11.9,1,1, -3.684, 10443.274, 385.428, 52759.359 24/01/06,01:23:41,11,09,1, 11.9,1,1, -3.684, 10443.292, 385.422, 52759.429 24/01/06,01:23:41,12,09,1, 11.9,1,1, -3.684, 10443.277, 385.449, 52759.349 24/01/06,01:23:41,13,09,1, 11.9,1,1, -3.684, 10443.287, 385.431, 52759.360 24/01/06,01:23:41,14,09,1, 11.9,1,1, -3.684, 10443.297, 385.473, 52759.362 24/01/06,01:23:41,15,09,1, 11.9,1,1, -3.684, 10443.273, 385.449, 52759.395 24/01/06,01:23:41,16,09,1, 11.9,1,1, -3.684, 10443.255, 385.439, 52759.274 24/01/06,01:23:41,17,09,1, 11.9,1,1, -3.684, 10443.298, 385.431, 52759.389 24/01/06,01:23:41,18,09,1, 11.9,1,1, -3.684, 10443.280, 385.443, 52759.383 24/01/06,01:23:41,19,09,1, 11.9,1,1, -3.684, 10443.281, 385.439, 52759.411 24/01/06,01:23:42,00,09,1, 11.9,1,1, -3.685, 10443.280, 385.439, 52759.411 24/01/06,01:23:42,01,09,1, 11.9,1,1, -3.685, 10443.282, 385.444, 52759.373 24/01/06,01:23:42,02,09,1, 11.9,1,1, -3.685, 10443.265, 385.457, 52759.399 24/01/06,01:23:42,03,09,1, 11.9,1,1, -3.685, 10443.238, 385.447, 52759.417 24/01/06,01:23:42,04,09,1, 11.9,1,1, -3.685, 10443.238, 385.451, 52759.380 24/01/06,01:23:42,05,09,1, 11.9,1,1, -3.685, 10443.234, 385.457, 52759.364 24/01/06,01:23:42,06,09,1, 11.9,1,1, -3.685, 10443.243, 385.453, 52759.354 24/01/06,01:23:42,07,09,1, 11.9,1,1, -3.685, 10443.237, 385.441, 52759.389 24/01/06,01:23:42,08,09,1, 11.9,1,1, -3.685, 10443.273, 385.447, 52759.310 24/01/06,01:23:42,09,09,1, 11.9,1,1, -3.685, 10443.228, 385.463, 52759.401 24/01/06,01:23:42,10,09,1, 11.9,1,1, -3.685, 10443.252, 385.441, 52759.326 24/01/06,01:23:42,11,09,1, 11.9,1,1, -3.685, 10443.246, 385.469, 52759.409 24/01/06,01:23:42,12,09,1, 11.9,1,1, -3.685, 10443.201, 385.454, 52759.395 24/01/06,01:23:42,13,09,1, 11.9,1,1, -3.685, 10443.191, 385.443, 52759.384 24/01/06,01:23:42,14,09,1, 11.9,1,1, -3.685, 10443.216, 385.456, 52759.359 24/01/06,01:23:42,15,09,1, 11.9,1,1, -3.685, 10443.208, 385.466, 52759.345 24/01/06,01:23:42,16,09,1, 11.9,1,1, -3.685, 10443.205, 385.433, 52759.377 24/01/06,01:23:42,17,09,1, 11.9,1,1, -3.685, 10443.200, 385.448, 52759.369 24/01/06,01:23:42,18,09,1, 11.9,1,1, -3.685, 10443.211, 385.458, 52759.304 24/01/06,01:23:42,19,09,1, 11.9,1,1, -3.685, 10443.210, 385.444, 52759.338 24/01/06,01:23:43,00,09,1, 11.9,1,1, -3.690, 10443.205, 385.444, 52759.338 24/01/06,01:23:43,01,09,1, 11.9,1,1, -3.690, 10443.197, 385.433, 52759.374 24/01/06,01:23:43,02,09,1, 11.9,1,1, -3.690, 10443.201, 385.454, 52759.364 24/01/06,01:23:43,03,09,1, 11.9,1,1, -3.690, 10443.168, 385.454, 52759.333 24/01/06,01:23:43,04,09,1, 11.9,1,1, -3.690, 10443.185, 385.466, 52759.303 24/01/06,01:23:43,05,09,1, 11.9,1,1, -3.690, 10443.180, 385.475, 52759.368 24/01/06,01:23:43,06,09,1, 11.9,1,1, -3.690, 10443.177, 385.450, 52759.350 24/01/06,01:23:43,07,09,1, 11.9,1,1, -3.690, 10443.138, 385.475, 52759.349 24/01/06,01:23:43,08,09,1, 11.9,1,1, -3.690, 10443.202, 385.462, 52759.401 24/01/06,01:23:43,09,09,1, 11.9,1,1, -3.690, 10443.119, 385.466, 52759.294 24/01/06,01:23:43,10,09,1, 11.9,1,1, -3.690, 10443.144, 385.473, 52759.354 24/01/06,01:23:43,11,09,1, 11.9,1,1, -3.690, 10443.143, 385.492, 52759.381 24/01/06,01:23:43,12,09,1, 11.9,1,1, -3.690, 10443.129, 385.485, 52759.346 24/01/06,01:23:43,13,09,1, 11.9,1,1, -3.690, 10443.136, 385.468, 52759.295 24/01/06,01:23:43,14,09,1, 11.9,1,1, -3.690, 10443.129, 385.508, 52759.342 24/01/06,01:23:43,15,09,1, 11.9,1,1, -3.690, 10443.135, 385.488, 52759.320 24/01/06,01:23:43,16,09,1, 11.9,1,1, -3.690, 10443.130, 385.484, 52759.276 24/01/06,01:23:43,17,09,1, 11.9,1,1, -3.690, 10443.148, 385.463, 52759.278 24/01/06,01:23:43,18,09,1, 11.9,1,1, -3.690, 10443.145, 385.497, 52759.331 24/01/06,01:23:43,19,09,1, 11.9,1,1, -3.690, 10443.125, 385.494, 52759.346 24/01/06,01:23:44,00,09,1, 12.0,1,1, -3.685, 10443.121, 385.494, 52759.346 24/01/06,01:23:44,01,09,1, 12.0,1,1, -3.685, 10443.142, 385.518, 52759.315 24/01/06,01:23:44,02,09,1, 12.0,1,1, -3.685, 10443.109, 385.509, 52759.326 24/01/06,01:23:44,03,09,1, 12.0,1,1, -3.685, 10443.116, 385.533, 52759.309 24/01/06,01:23:44,04,09,1, 12.0,1,1, -3.685, 10443.115, 385.485, 52759.250 24/01/06,01:23:44,05,09,1, 12.0,1,1, -3.685, 10443.112, 385.506, 52759.336 24/01/06,01:23:44,06,09,1, 12.0,1,1, -3.685, 10443.073, 385.527, 52759.461 24/01/06,01:23:44,07,09,1, 12.0,1,1, -3.685, 10443.088, 385.529, 52759.315 24/01/06,01:23:44,08,09,1, 12.0,1,1, -3.685, 10443.094, 385.511, 52759.347 24/01/06,01:23:44,09,09,1, 12.0,1,1, -3.685, 10443.085, 385.542, 52759.356 24/01/06,01:23:44,10,09,1, 12.0,1,1, -3.685, 10443.084, 385.529, 52759.361 24/01/06,01:23:44,11,09,1, 12.0,1,1, -3.685, 10443.098, 385.506, 52759.370 24/01/06,01:23:44,12,09,1, 12.0,1,1, -3.685, 10443.073, 385.530, 52759.350 24/01/06,01:23:44,13,09,1, 12.0,1,1, -3.685, 10443.095, 385.527, 52759.339 24/01/06,01:23:44,14,09,1, 12.0,1,1, -3.685, 10443.077, 385.532, 52759.348 24/01/06,01:23:44,15,09,1, 12.0,1,1, -3.685, 10443.083, 385.530, 52759.333 24/01/06,01:23:44,16,09,1, 12.0,1,1, -3.685, 10443.080, 385.531, 52759.378 24/01/06,01:23:44,17,09,1, 12.0,1,1, -3.685, 10443.071, 385.521, 52759.308 24/01/06,01:23:44,18,09,1, 12.0,1,1, -3.685, 10443.040, 385.522, 52759.271 24/01/06,01:23:44,19,09,1, 12.0,1,1, -3.685, 10443.053, 385.551, 52759.385 24/01/06,01:23:45,00,10,1, 11.8,1,1, -3.687, 10443.046, 385.551, 52759.385 24/01/06,01:23:45,01,10,1, 11.8,1,1, -3.687, 10443.047, 385.540, 52759.331 24/01/06,01:23:45,02,10,1, 11.8,1,1, -3.687, 10443.052, 385.530, 52759.327 24/01/06,01:23:45,03,10,1, 11.8,1,1, -3.687, 10443.053, 385.526, 52759.368 24/01/06,01:23:45,04,10,1, 11.8,1,1, -3.687, 10443.049, 385.542, 52759.331 24/01/06,01:23:45,05,10,1, 11.8,1,1, -3.687, 10443.057, 385.536, 52759.396 24/01/06,01:23:45,06,10,1, 11.8,1,1, -3.687, 10443.043, 385.546, 52759.319 24/01/06,01:23:45,07,10,1, 11.8,1,1, -3.687, 10443.045, 385.558, 52759.273 24/01/06,01:23:45,08,10,1, 11.8,1,1, -3.687, 10443.027, 385.541, 52759.281 24/01/06,01:23:45,09,10,1, 11.8,1,1, -3.687, 10443.015, 385.575, 52759.350 24/01/06,01:23:45,10,10,1, 11.8,1,1, -3.687, 10443.043, 385.551, 52759.357 24/01/06,01:23:45,11,10,1, 11.8,1,1, -3.687, 10443.002, 385.551, 52759.362 24/01/06,01:23:45,12,10,1, 11.8,1,1, -3.687, 10443.033, 385.555, 52759.302 24/01/06,01:23:45,13,10,1, 11.8,1,1, -3.687, 10443.034, 385.568, 52759.429 24/01/06,01:23:45,14,10,1, 11.8,1,1, -3.687, 10442.996, 385.532, 52759.325 24/01/06,01:23:45,15,10,1, 11.8,1,1, -3.687, 10442.970, 385.535, 52759.351 24/01/06,01:23:45,16,10,1, 11.8,1,1, -3.687, 10442.976, 385.532, 52759.292 24/01/06,01:23:45,17,10,1, 11.8,1,1, -3.687, 10442.986, 385.545, 52759.281 24/01/06,01:23:45,18,10,1, 11.8,1,1, -3.687, 10442.963, 385.554, 52759.310 24/01/06,01:23:45,19,10,1, 11.8,1,1, -3.687, 10442.991, 385.561, 52759.250 24/01/06,01:23:46,00,10,1, 11.9,1,1, -3.685, 10442.988, 385.561, 52759.250 24/01/06,01:23:46,01,10,1, 11.9,1,1, -3.685, 10442.963, 385.553, 52759.252 24/01/06,01:23:46,02,10,1, 11.9,1,1, -3.685, 10442.965, 385.550, 52759.258 24/01/06,01:23:46,03,10,1, 11.9,1,1, -3.685, 10442.970, 385.579, 52759.353 24/01/06,01:23:46,04,10,1, 11.9,1,1, -3.685, 10442.956, 385.561, 52759.326 24/01/06,01:23:46,05,10,1, 11.9,1,1, -3.685, 10442.959, 385.556, 52759.334 24/01/06,01:23:46,06,10,1, 11.9,1,1, -3.685, 10442.975, 385.581, 52759.336 24/01/06,01:23:46,07,10,1, 11.9,1,1, -3.685, 10442.928, 385.560, 52759.304 24/01/06,01:23:46,08,10,1, 11.9,1,1, -3.685, 10442.946, 385.555, 52759.311 24/01/06,01:23:46,09,10,1, 11.9,1,1, -3.685, 10442.936, 385.557, 52759.287 24/01/06,01:23:46,10,10,1, 11.9,1,1, -3.685, 10442.942, 385.539, 52759.289 24/01/06,01:23:46,11,10,1, 11.9,1,1, -3.685, 10442.934, 385.565, 52759.282 24/01/06,01:23:46,12,10,1, 11.9,1,1, -3.685, 10442.919, 385.547, 52759.238 24/01/06,01:23:46,13,10,1, 11.9,1,1, -3.685, 10442.925, 385.584, 52759.296 24/01/06,01:23:46,14,10,1, 11.9,1,1, -3.685, 10442.921, 385.601, 52759.323 24/01/06,01:23:46,15,10,1, 11.9,1,1, -3.685, 10442.918, 385.562, 52759.279 24/01/06,01:23:46,16,10,1, 11.9,1,1, -3.685, 10442.904, 385.567, 52759.285 24/01/06,01:23:46,17,10,1, 11.9,1,1, -3.685, 10442.925, 385.569, 52759.212 24/01/06,01:23:46,18,10,1, 11.9,1,1, -3.685, 10442.929, 385.580, 52759.250 24/01/06,01:23:46,19,10,1, 11.9,1,1, -3.685, 10442.919, 385.563, 52759.257 24/01/06,01:23:47,00,09,1, 11.9,1,1, -3.688, 10442.913, 385.563, 52759.257 24/01/06,01:23:47,01,09,1, 11.9,1,1, -3.688, 10442.888, 385.564, 52759.288 24/01/06,01:23:47,02,09,1, 11.9,1,1, -3.688, 10442.899, 385.582, 52759.322 24/01/06,01:23:47,03,09,1, 11.9,1,1, -3.688, 10442.892, 385.589, 52759.266 24/01/06,01:23:47,04,09,1, 11.9,1,1, -3.688, 10442.902, 385.569, 52759.298 24/01/06,01:23:47,05,09,1, 11.9,1,1, -3.688, 10442.894, 385.564, 52759.164 24/01/06,01:23:47,06,09,1, 11.9,1,1, -3.688, 10442.900, 385.583, 52759.322 24/01/06,01:23:47,07,09,1, 11.9,1,1, -3.688, 10442.881, 385.577, 52759.313 24/01/06,01:23:47,08,09,1, 11.9,1,1, -3.688, 10442.864, 385.563, 52759.349 24/01/06,01:23:47,09,09,1, 11.9,1,1, -3.688, 10442.896, 385.549, 52759.275 24/01/06,01:23:47,10,09,1, 11.9,1,1, -3.688, 10442.899, 385.578, 52759.213 24/01/06,01:23:47,11,09,1, 11.9,1,1, -3.688, 10442.893, 385.590, 52759.243 24/01/06,01:23:47,12,09,1, 11.9,1,1, -3.688, 10442.883, 385.571, 52759.253 24/01/06,01:23:47,13,09,1, 11.9,1,1, -3.688, 10442.879, 385.572, 52759.346 24/01/06,01:23:47,14,09,1, 11.9,1,1, -3.688, 10442.870, 385.553, 52759.314 24/01/06,01:23:47,15,09,1, 11.9,1,1, -3.688, 10442.874, 385.567, 52759.318 24/01/06,01:23:47,16,09,1, 11.9,1,1, -3.688, 10442.856, 385.570, 52759.293 24/01/06,01:23:47,17,09,1, 11.9,1,1, -3.688, 10442.866, 385.571, 52759.309 24/01/06,01:23:47,18,09,1, 11.9,1,1, -3.688, 10442.850, 385.572, 52759.296 24/01/06,01:23:47,19,09,1, 11.9,1,1, -3.688, 10442.858, 385.550, 52759.282 24/01/06,01:23:48,00,10,1, 11.9,1,1, -3.686, 10442.854, 385.550, 52759.282 24/01/06,01:23:48,01,10,1, 11.9,1,1, -3.686, 10442.816, 385.553, 52759.299 24/01/06,01:23:48,02,10,1, 11.9,1,1, -3.686, 10442.834, 385.551, 52759.194 24/01/06,01:23:48,03,10,1, 11.9,1,1, -3.686, 10442.856, 385.544, 52759.243 24/01/06,01:23:48,04,10,1, 11.9,1,1, -3.686, 10442.846, 385.565, 52759.232 24/01/06,01:23:48,05,10,1, 11.9,1,1, -3.686, 10442.834, 385.556, 52759.249 24/01/06,01:23:48,06,10,1, 11.9,1,1, -3.686, 10442.849, 385.555, 52759.269 24/01/06,01:23:48,07,10,1, 11.9,1,1, -3.686, 10442.835, 385.542, 52759.343 24/01/06,01:23:48,08,10,1, 11.9,1,1, -3.686, 10442.840, 385.564, 52759.358 24/01/06,01:23:48,09,10,1, 11.9,1,1, -3.686, 10442.823, 385.560, 52759.327 24/01/06,01:23:48,10,10,1, 11.9,1,1, -3.686, 10442.838, 385.556, 52759.343 24/01/06,01:23:48,11,10,1, 11.9,1,1, -3.686, 10442.817, 385.550, 52759.312 24/01/06,01:23:48,12,10,1, 11.9,1,1, -3.686, 10442.848, 385.549, 52759.237 24/01/06,01:23:48,13,10,1, 11.9,1,1, -3.686, 10442.803, 385.579, 52759.349 24/01/06,01:23:48,14,10,1, 11.9,1,1, -3.686, 10442.825, 385.550, 52759.330 24/01/06,01:23:48,15,10,1, 11.9,1,1, -3.686, 10442.806, 385.573, 52759.350 24/01/06,01:23:48,16,10,1, 11.9,1,1, -3.686, 10442.811, 385.549, 52759.267 24/01/06,01:23:48,17,10,1, 11.9,1,1, -3.686, 10442.825, 385.572, 52759.230 24/01/06,01:23:48,18,10,1, 11.9,1,1, -3.686, 10442.804, 385.562, 52759.275 24/01/06,01:23:48,19,10,1, 11.9,1,1, -3.686, 10442.810, 385.560, 52759.325 24/01/06,01:23:49,00,10,1, 11.9,1,1, -3.682, 10442.804, 385.560, 52759.325 24/01/06,01:23:49,01,10,1, 11.9,1,1, -3.682, 10442.806, 385.554, 52759.270 24/01/06,01:23:49,02,10,1, 11.9,1,1, -3.682, 10442.788, 385.582, 52759.273 24/01/06,01:23:49,03,10,1, 11.9,1,1, -3.682, 10442.778, 385.563, 52759.316 24/01/06,01:23:49,04,10,1, 11.9,1,1, -3.682, 10442.767, 385.576, 52759.310 24/01/06,01:23:49,05,10,1, 11.9,1,1, -3.682, 10442.785, 385.557, 52759.296 24/01/06,01:23:49,06,10,1, 11.9,1,1, -3.682, 10442.789, 385.544, 52759.273 24/01/06,01:23:49,07,10,1, 11.9,1,1, -3.682, 10442.778, 385.548, 52759.263 24/01/06,01:23:49,08,10,1, 11.9,1,1, -3.682, 10442.789, 385.550, 52759.258 24/01/06,01:23:49,09,10,1, 11.9,1,1, -3.682, 10442.773, 385.537, 52759.268 24/01/06,01:23:49,10,10,1, 11.9,1,1, -3.682, 10442.764, 385.543, 52759.250 24/01/06,01:23:49,11,10,1, 11.9,1,1, -3.682, 10442.755, 385.549, 52759.283 24/01/06,01:23:49,12,10,1, 11.9,1,1, -3.682, 10442.787, 385.559, 52759.272 24/01/06,01:23:49,13,10,1, 11.9,1,1, -3.682, 10442.772, 385.571, 52759.301 24/01/06,01:23:49,14,10,1, 11.9,1,1, -3.682, 10442.750, 385.551, 52759.288 24/01/06,01:23:49,15,10,1, 11.9,1,1, -3.682, 10442.734, 385.567, 52759.283 24/01/06,01:23:49,16,10,1, 11.9,1,1, -3.682, 10442.750, 385.556, 52759.320 24/01/06,01:23:49,17,10,1, 11.9,1,1, -3.682, 10442.735, 385.585, 52759.279 24/01/06,01:23:49,18,10,1, 11.9,1,1, -3.682, 10442.746, 385.558, 52759.282 24/01/06,01:23:49,19,10,1, 11.9,1,1, -3.682, 10442.751, 385.569, 52759.292 24/01/06,01:23:50,00,10,1, 11.9,1,1, -3.686, 10442.746, 385.569, 52759.292 24/01/06,01:23:50,01,10,1, 11.9,1,1, -3.686, 10442.746, 385.565, 52759.280 24/01/06,01:23:50,02,10,1, 11.9,1,1, -3.686, 10442.733, 385.579, 52759.271 24/01/06,01:23:50,03,10,1, 11.9,1,1, -3.686, 10442.737, 385.561, 52759.255 24/01/06,01:23:50,04,10,1, 11.9,1,1, -3.686, 10442.727, 385.560, 52759.300 24/01/06,01:23:50,05,10,1, 11.9,1,1, -3.686, 10442.693, 385.568, 52759.289 24/01/06,01:23:50,06,10,1, 11.9,1,1, -3.686, 10442.712, 385.546, 52759.304 24/01/06,01:23:50,07,10,1, 11.9,1,1, -3.686, 10442.699, 385.573, 52759.267 24/01/06,01:23:50,08,10,1, 11.9,1,1, -3.686, 10442.700, 385.562, 52759.277 24/01/06,01:23:50,09,10,1, 11.9,1,1, -3.686, 10442.713, 385.574, 52759.285 24/01/06,01:23:50,10,10,1, 11.9,1,1, -3.686, 10442.694, 385.564, 52759.280 24/01/06,01:23:50,11,10,1, 11.9,1,1, -3.686, 10442.697, 385.563, 52759.272 24/01/06,01:23:50,12,10,1, 11.9,1,1, -3.686, 10442.705, 385.560, 52759.271 24/01/06,01:23:50,13,10,1, 11.9,1,1, -3.686, 10442.680, 385.586, 52759.300 24/01/06,01:23:50,14,10,1, 11.9,1,1, -3.686, 10442.692, 385.569, 52759.260 24/01/06,01:23:50,15,10,1, 11.9,1,1, -3.686, 10442.687, 385.566, 52759.339 24/01/06,01:23:50,16,10,1, 11.9,1,1, -3.686, 10442.663, 385.569, 52759.325 24/01/06,01:23:50,17,10,1, 11.9,1,1, -3.686, 10442.681, 385.564, 52759.225 24/01/06,01:23:50,18,10,1, 11.9,1,1, -3.686, 10442.667, 385.583, 52759.261 24/01/06,01:23:50,19,10,1, 11.9,1,1, -3.686, 10442.678, 385.569, 52759.199 24/01/06,01:23:51,00,10,1, 11.9,1,1, -3.685, 10442.671, 385.569, 52759.199 24/01/06,01:23:51,01,10,1, 11.9,1,1, -3.685, 10442.623, 385.587, 52759.281 24/01/06,01:23:51,02,10,1, 11.9,1,1, -3.685, 10442.673, 385.583, 52759.246 24/01/06,01:23:51,03,10,1, 11.9,1,1, -3.685, 10442.622, 385.594, 52759.214 24/01/06,01:23:51,04,10,1, 11.9,1,1, -3.685, 10442.624, 385.592, 52759.170 24/01/06,01:23:51,05,10,1, 11.9,1,1, -3.685, 10442.628, 385.589, 52759.254 24/01/06,01:23:51,06,10,1, 11.9,1,1, -3.685, 10442.607, 385.593, 52759.263 24/01/06,01:23:51,07,10,1, 11.9,1,1, -3.685, 10442.639, 385.582, 52759.205 24/01/06,01:23:51,08,10,1, 11.9,1,1, -3.685, 10442.638, 385.571, 52759.250 24/01/06,01:23:51,09,10,1, 11.9,1,1, -3.685, 10442.644, 385.596, 52759.216 24/01/06,01:23:51,10,10,1, 11.9,1,1, -3.685, 10442.610, 385.592, 52759.169 24/01/06,01:23:51,11,10,1, 11.9,1,1, -3.685, 10442.618, 385.577, 52759.200 24/01/06,01:23:51,12,10,1, 11.9,1,1, -3.685, 10442.636, 385.595, 52759.253 24/01/06,01:23:51,13,10,1, 11.9,1,1, -3.685, 10442.635, 385.590, 52759.220 24/01/06,01:23:51,14,10,1, 11.9,1,1, -3.685, 10442.613, 385.612, 52759.265 24/01/06,01:23:51,15,10,1, 11.9,1,1, -3.685, 10442.626, 385.615, 52759.231 24/01/06,01:23:51,16,10,1, 11.9,1,1, -3.685, 10442.611, 385.606, 52759.248 24/01/06,01:23:51,17,10,1, 11.9,1,1, -3.685, 10442.599, 385.601, 52759.225 24/01/06,01:23:51,18,10,1, 11.9,1,1, -3.685, 10442.615, 385.590, 52759.188 24/01/06,01:23:51,19,10,1, 11.9,1,1, -3.685, 10442.593, 385.614, 52759.232 24/01/06,01:23:52,00,10,1, 11.9,1,1, -3.684, 10442.587, 385.614, 52759.232 24/01/06,01:23:52,01,10,1, 11.9,1,1, -3.684, 10442.571, 385.605, 52759.250 24/01/06,01:23:52,02,10,1, 11.9,1,1, -3.684, 10442.581, 385.613, 52759.226 24/01/06,01:23:52,03,10,1, 11.9,1,1, -3.684, 10442.613, 385.621, 52759.263 24/01/06,01:23:52,04,10,1, 11.9,1,1, -3.684, 10442.575, 385.611, 52759.197 24/01/06,01:23:52,05,10,1, 11.9,1,1, -3.684, 10442.570, 385.600, 52759.232 24/01/06,01:23:52,06,10,1, 11.9,1,1, -3.684, 10442.592, 385.600, 52759.197 24/01/06,01:23:52,07,10,1, 11.9,1,1, -3.684, 10442.556, 385.615, 52759.185 24/01/06,01:23:52,08,10,1, 11.9,1,1, -3.684, 10442.566, 385.619, 52759.233 24/01/06,01:23:52,09,10,1, 11.9,1,1, -3.684, 10442.575, 385.626, 52759.217 24/01/06,01:23:52,10,10,1, 11.9,1,1, -3.684, 10442.566, 385.596, 52759.208 24/01/06,01:23:52,11,10,1, 11.9,1,1, -3.684, 10442.557, 385.594, 52759.203 24/01/06,01:23:52,12,10,1, 11.9,1,1, -3.684, 10442.557, 385.614, 52759.187 24/01/06,01:23:52,13,10,1, 11.9,1,1, -3.684, 10442.546, 385.622, 52759.156 24/01/06,01:23:52,14,10,1, 11.9,1,1, -3.684, 10442.551, 385.608, 52759.195 24/01/06,01:23:52,15,10,1, 11.9,1,1, -3.684, 10442.539, 385.602, 52759.174 24/01/06,01:23:52,16,10,1, 11.9,1,1, -3.684, 10442.526, 385.617, 52759.228 24/01/06,01:23:52,17,10,1, 11.9,1,1, -3.684, 10442.537, 385.612, 52759.161 24/01/06,01:23:52,18,10,1, 11.9,1,1, -3.684, 10442.538, 385.611, 52759.170 24/01/06,01:23:52,19,10,1, 11.9,1,1, -3.684, 10442.532, 385.625, 52759.134 24/01/06,01:23:53,00,10,1, 11.9,1,1, -3.685, 10442.529, 385.625, 52759.134 24/01/06,01:23:53,01,10,1, 11.9,1,1, -3.685, 10442.518, 385.614, 52759.167 24/01/06,01:23:53,02,10,1, 11.9,1,1, -3.685, 10442.503, 385.640, 52759.174 24/01/06,01:23:53,03,10,1, 11.9,1,1, -3.685, 10442.522, 385.642, 52759.192 24/01/06,01:23:53,04,10,1, 11.9,1,1, -3.685, 10442.516, 385.619, 52759.141 24/01/06,01:23:53,05,10,1, 11.9,1,1, -3.685, 10442.499, 385.639, 52759.129 24/01/06,01:23:53,06,10,1, 11.9,1,1, -3.685, 10442.516, 385.623, 52759.100 24/01/06,01:23:53,07,10,1, 11.9,1,1, -3.685, 10442.503, 385.625, 52759.136 24/01/06,01:23:53,08,10,1, 11.9,1,1, -3.685, 10442.516, 385.623, 52759.147 24/01/06,01:23:53,09,10,1, 11.9,1,1, -3.685, 10442.512, 385.624, 52759.129 24/01/06,01:23:53,10,10,1, 11.9,1,1, -3.685, 10442.479, 385.625, 52759.115 24/01/06,01:23:53,11,10,1, 11.9,1,1, -3.685, 10442.509, 385.628, 52759.137 24/01/06,01:23:53,12,10,1, 11.9,1,1, -3.685, 10442.497, 385.608, 52759.126 24/01/06,01:23:53,13,10,1, 11.9,1,1, -3.685, 10442.468, 385.608, 52759.196 24/01/06,01:23:53,14,10,1, 11.9,1,1, -3.685, 10442.501, 385.619, 52759.165 24/01/06,01:23:53,15,10,1, 11.9,1,1, -3.685, 10442.469, 385.596, 52759.164 24/01/06,01:23:53,16,10,1, 11.9,1,1, -3.685, 10442.480, 385.631, 52759.188 24/01/06,01:23:53,17,10,1, 11.9,1,1, -3.685, 10442.464, 385.619, 52759.138 24/01/06,01:23:53,18,10,1, 11.9,1,1, -3.685, 10442.481, 385.631, 52759.176 24/01/06,01:23:53,19,10,1, 11.9,1,1, -3.685, 10442.474, 385.619, 52759.175 24/01/06,01:23:54,00,10,1, 11.9,1,1, -3.687, 10442.470, 385.619, 52759.175 24/01/06,01:23:54,01,10,1, 11.9,1,1, -3.687, 10442.466, 385.630, 52759.165 24/01/06,01:23:54,02,10,1, 11.9,1,1, -3.687, 10442.444, 385.625, 52759.116 24/01/06,01:23:54,03,10,1, 11.9,1,1, -3.687, 10442.423, 385.621, 52759.119 24/01/06,01:23:54,04,10,1, 11.9,1,1, -3.687, 10442.453, 385.638, 52759.147 24/01/06,01:23:54,05,10,1, 11.9,1,1, -3.687, 10442.448, 385.631, 52759.143 24/01/06,01:23:54,06,10,1, 11.9,1,1, -3.687, 10442.446, 385.618, 52759.161 24/01/06,01:23:54,07,10,1, 11.9,1,1, -3.687, 10442.452, 385.627, 52759.090 24/01/06,01:23:54,08,10,1, 11.9,1,1, -3.687, 10442.434, 385.622, 52759.106 24/01/06,01:23:54,09,10,1, 11.9,1,1, -3.687, 10442.469, 385.642, 52759.169 24/01/06,01:23:54,10,10,1, 11.9,1,1, -3.687, 10442.433, 385.636, 52759.180 24/01/06,01:23:54,11,10,1, 11.9,1,1, -3.687, 10442.452, 385.620, 52759.165 24/01/06,01:23:54,12,10,1, 11.9,1,1, -3.687, 10442.447, 385.634, 52759.098 24/01/06,01:23:54,13,10,1, 11.9,1,1, -3.687, 10442.459, 385.621, 52759.159 24/01/06,01:23:54,14,10,1, 11.9,1,1, -3.687, 10442.440, 385.650, 52759.114 24/01/06,01:23:54,15,10,1, 11.9,1,1, -3.687, 10442.420, 385.634, 52759.152 24/01/06,01:23:54,16,10,1, 11.9,1,1, -3.687, 10442.433, 385.622, 52759.184 24/01/06,01:23:54,17,10,1, 11.9,1,1, -3.687, 10442.408, 385.617, 52759.153 24/01/06,01:23:54,18,10,1, 11.9,1,1, -3.687, 10442.430, 385.642, 52759.109 24/01/06,01:23:54,19,10,1, 11.9,1,1, -3.687, 10442.414, 385.629, 52759.079 24/01/06,01:23:55,00,10,1, 11.9,1,1, -3.680, 10442.412, 385.629, 52759.079 24/01/06,01:23:55,01,10,1, 11.9,1,1, -3.680, 10442.398, 385.618, 52759.138 24/01/06,01:23:55,02,10,1, 11.9,1,1, -3.680, 10442.403, 385.633, 52759.048 24/01/06,01:23:55,03,10,1, 11.9,1,1, -3.680, 10442.399, 385.610, 52759.088 24/01/06,01:23:55,04,10,1, 11.9,1,1, -3.680, 10442.396, 385.646, 52759.141 24/01/06,01:23:55,05,10,1, 11.9,1,1, -3.680, 10442.390, 385.634, 52759.108 24/01/06,01:23:55,06,10,1, 11.9,1,1, -3.680, 10442.382, 385.642, 52759.123 24/01/06,01:23:55,07,10,1, 11.9,1,1, -3.680, 10442.395, 385.650, 52759.011 24/01/06,01:23:55,08,10,1, 11.9,1,1, -3.680, 10442.393, 385.631, 52759.085 24/01/06,01:23:55,09,10,1, 11.9,1,1, -3.680, 10442.360, 385.637, 52759.120 24/01/06,01:23:55,10,10,1, 11.9,1,1, -3.680, 10442.386, 385.629, 52759.093 24/01/06,01:23:55,11,10,1, 11.9,1,1, -3.680, 10442.348, 385.631, 52759.048 24/01/06,01:23:55,12,10,1, 11.9,1,1, -3.680, 10442.373, 385.611, 52759.031 24/01/06,01:23:55,13,10,1, 11.9,1,1, -3.680, 10442.353, 385.599, 52759.045 24/01/06,01:23:55,14,10,1, 11.9,1,1, -3.680, 10442.361, 385.615, 52759.132 24/01/06,01:23:55,15,10,1, 11.9,1,1, -3.680, 10442.334, 385.603, 52759.057 24/01/06,01:23:55,16,10,1, 11.9,1,1, -3.680, 10442.332, 385.618, 52759.082 24/01/06,01:23:55,17,10,1, 11.9,1,1, -3.680, 10442.336, 385.602, 52759.036 24/01/06,01:23:55,18,10,1, 11.9,1,1, -3.680, 10442.324, 385.624, 52759.147 24/01/06,01:23:55,19,10,1, 11.9,1,1, -3.680, 10442.317, 385.588, 52759.003 24/01/06,01:23:56,00,10,1, 11.9,1,1, -3.682, 10442.312, 385.588, 52759.003 24/01/06,01:23:56,01,10,1, 11.9,1,1, -3.682, 10442.300, 385.632, 52759.123 24/01/06,01:23:56,02,10,1, 11.9,1,1, -3.682, 10442.301, 385.631, 52759.138 24/01/06,01:23:56,03,10,1, 11.9,1,1, -3.682, 10442.308, 385.608, 52759.085 24/01/06,01:23:56,04,10,1, 11.9,1,1, -3.682, 10442.300, 385.630, 52759.141 24/01/06,01:23:56,05,10,1, 11.9,1,1, -3.682, 10442.307, 385.625, 52759.098 24/01/06,01:23:56,06,10,1, 11.9,1,1, -3.682, 10442.286, 385.605, 52759.100 24/01/06,01:23:56,07,10,1, 11.9,1,1, -3.682, 10442.277, 385.602, 52759.102 24/01/06,01:23:56,08,10,1, 11.9,1,1, -3.682, 10442.288, 385.601, 52759.014 24/01/06,01:23:56,09,10,1, 11.9,1,1, -3.682, 10442.267, 385.588, 52759.066 24/01/06,01:23:56,10,10,1, 11.9,1,1, -3.682, 10442.299, 385.598, 52759.099 24/01/06,01:23:56,11,10,1, 11.9,1,1, -3.682, 10442.261, 385.615, 52759.051 24/01/06,01:23:56,12,10,1, 11.9,1,1, -3.682, 10442.265, 385.589, 52759.092 24/01/06,01:23:56,13,10,1, 11.9,1,1, -3.682, 10442.277, 385.629, 52759.022 24/01/06,01:23:56,14,10,1, 11.9,1,1, -3.682, 10442.264, 385.600, 52759.000 24/01/06,01:23:56,15,10,1, 11.9,1,1, -3.682, 10442.260, 385.612, 52759.047 24/01/06,01:23:56,16,10,1, 11.9,1,1, -3.682, 10442.249, 385.633, 52759.125 24/01/06,01:23:56,17,10,1, 11.9,1,1, -3.682, 10442.236, 385.614, 52759.064 24/01/06,01:23:56,18,10,1, 11.9,1,1, -3.682, 10442.226, 385.639, 52759.010 24/01/06,01:23:56,19,10,1, 11.9,1,1, -3.682, 10442.220, 385.627, 52759.008 24/01/06,01:23:57,00,11,1, 11.9,1,1, -3.682, 10442.212, 385.627, 52759.008 24/01/06,01:23:57,01,11,1, 11.9,1,1, -3.682, 10442.225, 385.639, 52759.058 24/01/06,01:23:57,02,11,1, 11.9,1,1, -3.682, 10442.220, 385.691, 52759.387 24/01/06,01:23:57,03,11,1, 11.9,1,1, -3.682, 10442.230, 385.669, 52759.407 24/01/06,01:23:57,04,11,1, 11.9,1,1, -3.682, 10442.221, 385.672, 52759.350 24/01/06,01:23:57,05,11,1, 11.9,1,1, -3.682, 10442.205, 385.679, 52759.366 24/01/06,01:23:57,06,11,1, 11.9,1,1, -3.682, 10442.188, 385.676, 52759.311 24/01/06,01:23:57,07,11,1, 11.9,1,1, -3.682, 10442.198, 385.668, 52759.269 24/01/06,01:23:57,08,11,1, 11.9,1,1, -3.682, 10442.187, 385.680, 52759.371 24/01/06,01:23:57,09,11,1, 11.9,1,1, -3.682, 10442.161, 385.678, 52759.300 24/01/06,01:23:57,10,11,1, 11.9,1,1, -3.682, 10442.174, 385.688, 52759.357 24/01/06,01:23:57,11,11,1, 11.9,1,1, -3.682, 10442.156, 385.665, 52759.400 24/01/06,01:23:57,12,11,1, 11.9,1,1, -3.682, 10442.187, 385.662, 52759.316 24/01/06,01:23:57,13,11,1, 11.9,1,1, -3.682, 10442.143, 385.674, 52759.385 24/01/06,01:23:57,14,11,1, 11.9,1,1, -3.682, 10442.178, 385.671, 52759.338 24/01/06,01:23:57,15,11,1, 11.9,1,1, -3.682, 10442.152, 385.671, 52759.320 24/01/06,01:23:57,16,11,1, 11.9,1,1, -3.682, 10442.135, 385.679, 52759.352 24/01/06,01:23:57,17,11,1, 11.9,1,1, -3.682, 10442.182, 385.686, 52759.165 24/01/06,01:23:57,18,11,1, 11.9,1,1, -3.682, 10442.155, 385.671, 52759.292 24/01/06,01:23:57,19,11,1, 11.9,1,1, -3.682, 10442.128, 385.684, 52759.364 24/01/06,01:23:58,00,11,1, 11.9,1,1, -3.683, 10442.120, 385.684, 52759.364 24/01/06,01:23:58,01,11,1, 11.9,1,1, -3.683, 10442.106, 385.677, 52759.342 24/01/06,01:23:58,02,11,1, 11.9,1,1, -3.683, 10442.117, 385.660, 52759.310 24/01/06,01:23:58,03,11,1, 11.9,1,1, -3.683, 10442.089, 385.678, 52759.352 24/01/06,01:23:58,04,11,1, 11.9,1,1, -3.683, 10442.099, 385.693, 52759.363 24/01/06,01:23:58,05,11,1, 11.9,1,1, -3.683, 10442.073, 385.680, 52759.369 24/01/06,01:23:58,06,11,1, 11.9,1,1, -3.683, 10442.082, 385.685, 52759.280 24/01/06,01:23:58,07,11,1, 11.9,1,1, -3.683, 10442.085, 385.687, 52759.298 24/01/06,01:23:58,08,11,1, 11.9,1,1, -3.683, 10442.031, 385.686, 52759.330 24/01/06,01:23:58,09,11,1, 11.9,1,1, -3.683, 10442.050, 385.664, 52759.307 24/01/06,01:23:58,10,11,1, 11.9,1,1, -3.683, 10442.061, 385.683, 52759.382 24/01/06,01:23:58,11,11,1, 11.9,1,1, -3.683, 10442.063, 385.681, 52759.343 24/01/06,01:23:58,12,11,1, 11.9,1,1, -3.683, 10442.074, 385.674, 52759.336 24/01/06,01:23:58,13,11,1, 11.9,1,1, -3.683, 10442.042, 385.686, 52759.317 24/01/06,01:23:58,14,11,1, 11.9,1,1, -3.683, 10442.056, 385.678, 52759.327 24/01/06,01:23:58,15,11,1, 11.9,1,1, -3.683, 10442.042, 385.677, 52759.333 24/01/06,01:23:58,16,11,1, 11.9,1,1, -3.683, 10442.033, 385.684, 52759.352 24/01/06,01:23:58,17,11,1, 11.9,1,1, -3.683, 10442.009, 385.704, 52759.327 24/01/06,01:23:58,18,11,1, 11.9,1,1, -3.683, 10442.014, 385.698, 52759.323 24/01/06,01:23:58,19,11,1, 11.9,1,1, -3.683, 10442.055, 385.692, 52759.182 24/01/06,01:23:59,00,10,1, 11.9,1,1, -3.686, 10442.053, 385.692, 52759.182 24/01/06,01:23:59,01,10,1, 11.9,1,1, -3.686, 10441.985, 385.694, 52759.371 24/01/06,01:23:59,02,10,1, 11.9,1,1, -3.686, 10441.979, 385.706, 52759.339 24/01/06,01:23:59,03,10,1, 11.9,1,1, -3.686, 10442.013, 385.694, 52759.352 24/01/06,01:23:59,04,10,1, 11.9,1,1, -3.686, 10441.975, 385.676, 52759.337 24/01/06,01:23:59,05,10,1, 11.9,1,1, -3.686, 10441.983, 385.702, 52759.337 24/01/06,01:23:59,06,10,1, 11.9,1,1, -3.686, 10441.964, 385.708, 52759.335 24/01/06,01:23:59,07,10,1, 11.9,1,1, -3.686, 10441.986, 385.681, 52759.329 24/01/06,01:23:59,08,10,1, 11.9,1,1, -3.686, 10441.970, 385.683, 52759.282 24/01/06,01:23:59,09,10,1, 11.9,1,1, -3.686, 10441.947, 385.681, 52759.380 24/01/06,01:23:59,10,10,1, 11.9,1,1, -3.686, 10441.931, 385.680, 52759.376 24/01/06,01:23:59,11,10,1, 11.9,1,1, -3.686, 10441.935, 385.677, 52759.359 24/01/06,01:23:59,12,10,1, 11.9,1,1, -3.686, 10441.960, 385.675, 52759.280 24/01/06,01:23:59,13,10,1, 11.9,1,1, -3.686, 10441.924, 385.711, 52759.271 24/01/06,01:23:59,14,10,1, 11.9,1,1, -3.686, 10441.935, 385.677, 52759.264 24/01/06,01:23:59,15,10,1, 11.9,1,1, -3.686, 10441.932, 385.703, 52759.299 24/01/06,01:23:59,16,10,1, 11.9,1,1, -3.686, 10441.917, 385.697, 52759.338 24/01/06,01:23:59,17,10,1, 11.9,1,1, -3.686, 10441.912, 385.716, 52759.327 24/01/06,01:23:59,18,10,1, 11.9,1,1, -3.686, 10441.907, 385.731, 52759.362 24/01/06,01:23:59,19,10,1, 11.9,1,1, -3.686, 10441.899, 385.691, 52759.373 24/01/06,01:24:00,00,09,1, 12.0,1,1, -3.685, 10441.895, 385.691, 52759.373 24/01/06,01:24:00,01,09,1, 12.0,1,1, -3.685, 10441.896, 385.699, 52759.255 24/01/06,01:24:00,02,09,1, 12.0,1,1, -3.685, 10441.893, 385.654, 52758.978 24/01/06,01:24:00,03,09,1, 12.0,1,1, -3.685, 10441.849, 385.677, 52758.967 24/01/06,01:24:00,04,09,1, 12.0,1,1, -3.685, 10441.850, 385.658, 52759.022 24/01/06,01:24:00,05,09,1, 12.0,1,1, -3.685, 10441.865, 385.655, 52759.013 24/01/06,01:24:00,06,09,1, 12.0,1,1, -3.685, 10441.862, 385.652, 52759.033 24/01/06,01:24:00,07,09,1, 12.0,1,1, -3.685, 10441.866, 385.655, 52759.023 24/01/06,01:24:00,08,09,1, 12.0,1,1, -3.685, 10441.804, 385.654, 52759.024 24/01/06,01:24:00,09,09,1, 12.0,1,1, -3.685, 10441.827, 385.664, 52759.000 24/01/06,01:24:00,10,09,1, 12.0,1,1, -3.685, 10441.811, 385.638, 52759.000 24/01/06,01:24:00,11,09,1, 12.0,1,1, -3.685, 10441.797, 385.634, 52758.962 24/01/06,01:24:00,12,09,1, 12.0,1,1, -3.685, 10441.810, 385.649, 52759.013 24/01/06,01:24:00,13,09,1, 12.0,1,1, -3.685, 10441.822, 385.670, 52758.953 24/01/06,01:24:00,14,09,1, 12.0,1,1, -3.685, 10441.808, 385.673, 52758.908 24/01/06,01:24:00,15,09,1, 12.0,1,1, -3.685, 10441.813, 385.677, 52758.960 24/01/06,01:24:00,16,09,1, 12.0,1,1, -3.685, 10441.793, 385.656, 52759.022 24/01/06,01:24:00,17,09,1, 12.0,1,1, -3.685, 10441.782, 385.692, 52759.067 24/01/06,01:24:00,18,09,1, 12.0,1,1, -3.685, 10441.795, 385.656, 52759.008 24/01/06,01:24:00,19,09,1, 12.0,1,1, -3.685, 10441.782, 385.650, 52758.934 24/01/06,01:24:01,00,10,1, 11.8,1,1, -3.682, 10441.778, 385.650, 52758.934 24/01/06,01:24:01,01,10,1, 11.8,1,1, -3.682, 10441.770, 385.670, 52758.973 24/01/06,01:24:01,02,10,1, 11.8,1,1, -3.682, 10441.777, 385.665, 52758.948 24/01/06,01:24:01,03,10,1, 11.8,1,1, -3.682, 10441.774, 385.676, 52758.980 24/01/06,01:24:01,04,10,1, 11.8,1,1, -3.682, 10441.763, 385.662, 52759.042 24/01/06,01:24:01,05,10,1, 11.8,1,1, -3.682, 10441.770, 385.658, 52758.985 24/01/06,01:24:01,06,10,1, 11.8,1,1, -3.682, 10441.734, 385.679, 52758.993 24/01/06,01:24:01,07,10,1, 11.8,1,1, -3.682, 10441.746, 385.677, 52758.886 24/01/06,01:24:01,08,10,1, 11.8,1,1, -3.682, 10441.739, 385.664, 52758.987 24/01/06,01:24:01,09,10,1, 11.8,1,1, -3.682, 10441.718, 385.681, 52758.965 24/01/06,01:24:01,10,10,1, 11.8,1,1, -3.682, 10441.718, 385.666, 52758.964 24/01/06,01:24:01,11,10,1, 11.8,1,1, -3.682, 10441.704, 385.665, 52759.005 24/01/06,01:24:01,12,10,1, 11.8,1,1, -3.682, 10441.705, 385.662, 52758.945 24/01/06,01:24:01,13,10,1, 11.8,1,1, -3.682, 10441.695, 385.656, 52758.996 24/01/06,01:24:01,14,10,1, 11.8,1,1, -3.682, 10441.705, 385.676, 52758.951 24/01/06,01:24:01,15,10,1, 11.8,1,1, -3.682, 10441.718, 385.680, 52758.892 24/01/06,01:24:01,16,10,1, 11.8,1,1, -3.682, 10441.698, 385.663, 52758.932 24/01/06,01:24:01,17,10,1, 11.8,1,1, -3.682, 10441.681, 385.693, 52759.004 24/01/06,01:24:01,18,10,1, 11.8,1,1, -3.682, 10441.701, 385.692, 52758.914 24/01/06,01:24:01,19,10,1, 11.8,1,1, -3.682, 10441.709, 385.686, 52759.006 24/01/06,01:24:02,00,09,1, 11.9,1,1, -3.686, 10441.703, 385.686, 52759.006 24/01/06,01:24:02,01,09,1, 11.9,1,1, -3.686, 10441.659, 385.688, 52758.890 24/01/06,01:24:02,02,09,1, 11.9,1,1, -3.686, 10441.661, 385.670, 52758.924 24/01/06,01:24:02,03,09,1, 11.9,1,1, -3.686, 10441.658, 385.676, 52759.030 24/01/06,01:24:02,04,09,1, 11.9,1,1, -3.686, 10441.631, 385.695, 52759.037 24/01/06,01:24:02,05,09,1, 11.9,1,1, -3.686, 10441.617, 385.678, 52758.983 24/01/06,01:24:02,06,09,1, 11.9,1,1, -3.686, 10441.649, 385.699, 52758.954 24/01/06,01:24:02,07,09,1, 11.9,1,1, -3.686, 10441.639, 385.697, 52758.912 24/01/06,01:24:02,08,09,1, 11.9,1,1, -3.686, 10441.641, 385.683, 52758.961 24/01/06,01:24:02,09,09,1, 11.9,1,1, -3.686, 10441.635, 385.672, 52758.953 24/01/06,01:24:02,10,09,1, 11.9,1,1, -3.686, 10441.638, 385.675, 52758.925 24/01/06,01:24:02,11,09,1, 11.9,1,1, -3.686, 10441.624, 385.676, 52758.995 24/01/06,01:24:02,12,09,1, 11.9,1,1, -3.686, 10441.611, 385.657, 52758.985 24/01/06,01:24:02,13,09,1, 11.9,1,1, -3.686, 10441.624, 385.676, 52758.988 24/01/06,01:24:02,14,09,1, 11.9,1,1, -3.686, 10441.588, 385.645, 52758.944 24/01/06,01:24:02,15,09,1, 11.9,1,1, -3.686, 10441.605, 385.659, 52758.959 24/01/06,01:24:02,16,09,1, 11.9,1,1, -3.686, 10441.597, 385.664, 52758.971 24/01/06,01:24:02,17,09,1, 11.9,1,1, -3.686, 10441.586, 385.660, 52759.030 24/01/06,01:24:02,18,09,1, 11.9,1,1, -3.686, 10441.587, 385.655, 52758.953 24/01/06,01:24:02,19,09,1, 11.9,1,1, -3.686, 10441.598, 385.674, 52758.958 24/01/06,01:24:03,00,09,1, 12.0,1,1, -3.684, 10441.594, 385.674, 52758.958 24/01/06,01:24:03,01,09,1, 12.0,1,1, -3.684, 10441.558, 385.665, 52758.938 24/01/06,01:24:03,02,09,1, 12.0,1,1, -3.684, 10441.565, 385.632, 52758.908 24/01/06,01:24:03,03,09,1, 12.0,1,1, -3.684, 10441.543, 385.646, 52758.911 24/01/06,01:24:03,04,09,1, 12.0,1,1, -3.684, 10441.588, 385.667, 52758.984 24/01/06,01:24:03,05,09,1, 12.0,1,1, -3.684, 10441.558, 385.633, 52758.935 24/01/06,01:24:03,06,09,1, 12.0,1,1, -3.684, 10441.546, 385.645, 52758.945 24/01/06,01:24:03,07,09,1, 12.0,1,1, -3.684, 10441.563, 385.656, 52758.950 24/01/06,01:24:03,08,09,1, 12.0,1,1, -3.684, 10441.537, 385.626, 52758.922 24/01/06,01:24:03,09,09,1, 12.0,1,1, -3.684, 10441.516, 385.633, 52758.996 24/01/06,01:24:03,10,09,1, 12.0,1,1, -3.684, 10441.508, 385.627, 52758.749 24/01/06,01:24:03,11,09,1, 12.0,1,1, -3.684, 10441.534, 385.656, 52759.104 24/01/06,01:24:03,12,09,1, 12.0,1,1, -3.684, 10441.543, 385.653, 52758.979 24/01/06,01:24:03,13,09,1, 12.0,1,1, -3.684, 10441.526, 385.651, 52758.939 24/01/06,01:24:03,14,09,1, 12.0,1,1, -3.684, 10441.522, 385.630, 52758.907 24/01/06,01:24:03,15,09,1, 12.0,1,1, -3.684, 10441.506, 385.633, 52758.927 24/01/06,01:24:03,16,09,1, 12.0,1,1, -3.684, 10441.503, 385.628, 52758.940 24/01/06,01:24:03,17,09,1, 12.0,1,1, -3.684, 10441.478, 385.607, 52758.933 24/01/06,01:24:03,18,09,1, 12.0,1,1, -3.684, 10441.482, 385.624, 52758.899 24/01/06,01:24:03,19,09,1, 12.0,1,1, -3.684, 10441.517, 385.625, 52758.986 24/01/06,01:24:04,00,09,1, 11.9,1,1, -3.687, 10441.511, 385.625, 52758.986 24/01/06,01:24:04,01,09,1, 11.9,1,1, -3.687, 10441.512, 385.598, 52758.885 24/01/06,01:24:04,02,09,1, 11.9,1,1, -3.687, 10441.500, 385.628, 52758.953 24/01/06,01:24:04,03,09,1, 11.9,1,1, -3.687, 10441.491, 385.620, 52758.832 24/01/06,01:24:04,04,09,1, 11.9,1,1, -3.687, 10441.464, 385.593, 52758.911 24/01/06,01:24:04,05,09,1, 11.9,1,1, -3.687, 10441.454, 385.629, 52758.943 24/01/06,01:24:04,06,09,1, 11.9,1,1, -3.687, 10441.468, 385.587, 52758.907 24/01/06,01:24:04,07,09,1, 11.9,1,1, -3.687, 10441.471, 385.600, 52758.906 24/01/06,01:24:04,08,09,1, 11.9,1,1, -3.687, 10441.441, 385.602, 52758.816 24/01/06,01:24:04,09,09,1, 11.9,1,1, -3.687, 10441.437, 385.604, 52758.858 24/01/06,01:24:04,10,09,1, 11.9,1,1, -3.687, 10441.446, 385.600, 52758.855 24/01/06,01:24:04,11,09,1, 11.9,1,1, -3.687, 10441.423, 385.629, 52758.882 24/01/06,01:24:04,12,09,1, 11.9,1,1, -3.687, 10441.436, 385.599, 52758.854 24/01/06,01:24:04,13,09,1, 11.9,1,1, -3.687, 10441.440, 385.589, 52758.890 24/01/06,01:24:04,14,09,1, 11.9,1,1, -3.687, 10441.424, 385.604, 52758.872 24/01/06,01:24:04,15,09,1, 11.9,1,1, -3.687, 10441.426, 385.629, 52758.940 24/01/06,01:24:04,16,09,1, 11.9,1,1, -3.687, 10441.434, 385.619, 52758.843 24/01/06,01:24:04,17,09,1, 11.9,1,1, -3.687, 10441.427, 385.618, 52758.924 24/01/06,01:24:04,18,09,1, 11.9,1,1, -3.687, 10441.427, 385.602, 52758.929 24/01/06,01:24:04,19,09,1, 11.9,1,1, -3.687, 10441.395, 385.604, 52758.893 24/01/06,01:24:05,00,09,1, 11.9,1,1, -3.684, 10441.394, 385.604, 52758.893 24/01/06,01:24:05,01,09,1, 11.9,1,1, -3.684, 10441.402, 385.603, 52758.851 24/01/06,01:24:05,02,09,1, 11.9,1,1, -3.684, 10441.375, 385.608, 52758.882 24/01/06,01:24:05,03,09,1, 11.9,1,1, -3.684, 10441.399, 385.614, 52758.845 24/01/06,01:24:05,04,09,1, 11.9,1,1, -3.684, 10441.380, 385.625, 52758.888 24/01/06,01:24:05,05,09,1, 11.9,1,1, -3.684, 10441.389, 385.612, 52758.870 24/01/06,01:24:05,06,09,1, 11.9,1,1, -3.684, 10441.382, 385.615, 52758.898 24/01/06,01:24:05,07,09,1, 11.9,1,1, -3.684, 10441.397, 385.599, 52758.893 24/01/06,01:24:05,08,09,1, 11.9,1,1, -3.684, 10441.354, 385.618, 52758.835 24/01/06,01:24:05,09,09,1, 11.9,1,1, -3.684, 10441.361, 385.603, 52758.840 24/01/06,01:24:05,10,09,1, 11.9,1,1, -3.684, 10441.361, 385.583, 52758.801 24/01/06,01:24:05,11,09,1, 11.9,1,1, -3.684, 10441.386, 385.615, 52758.925 24/01/06,01:24:05,12,09,1, 11.9,1,1, -3.684, 10441.356, 385.580, 52758.894 24/01/06,01:24:05,13,09,1, 11.9,1,1, -3.684, 10441.353, 385.575, 52758.841 24/01/06,01:24:05,14,09,1, 11.9,1,1, -3.684, 10441.337, 385.565, 52758.868 24/01/06,01:24:05,15,09,1, 11.9,1,1, -3.684, 10441.363, 385.578, 52758.839 24/01/06,01:24:05,16,09,1, 11.9,1,1, -3.684, 10441.357, 385.599, 52758.837 24/01/06,01:24:05,17,09,1, 11.9,1,1, -3.684, 10441.333, 385.601, 52758.897 24/01/06,01:24:05,18,09,1, 11.9,1,1, -3.684, 10441.296, 385.599, 52758.903 24/01/06,01:24:05,19,09,1, 11.9,1,1, -3.684, 10441.314, 385.576, 52758.890 24/01/06,01:24:06,00,09,1, 11.9,1,1, -3.681, 10441.310, 385.576, 52758.890 24/01/06,01:24:06,01,09,1, 11.9,1,1, -3.681, 10441.317, 385.577, 52758.826 24/01/06,01:24:06,02,09,1, 11.9,1,1, -3.681, 10441.300, 385.574, 52758.873 24/01/06,01:24:06,03,09,1, 11.9,1,1, -3.681, 10441.308, 385.582, 52758.788 24/01/06,01:24:06,04,09,1, 11.9,1,1, -3.681, 10441.279, 385.556, 52758.825 24/01/06,01:24:06,05,09,1, 11.9,1,1, -3.681, 10441.277, 385.554, 52758.864 24/01/06,01:24:06,06,09,1, 11.9,1,1, -3.681, 10441.271, 385.577, 52758.850 24/01/06,01:24:06,07,09,1, 11.9,1,1, -3.681, 10441.288, 385.564, 52758.850 24/01/06,01:24:06,08,09,1, 11.9,1,1, -3.681, 10441.294, 385.583, 52758.788 24/01/06,01:24:06,09,09,1, 11.9,1,1, -3.681, 10441.293, 385.555, 52758.810 24/01/06,01:24:06,10,09,1, 11.9,1,1, -3.681, 10441.287, 385.538, 52758.608 24/01/06,01:24:06,11,09,1, 11.9,1,1, -3.681, 10441.242, 385.568, 52758.864 24/01/06,01:24:06,12,09,1, 11.9,1,1, -3.681, 10441.239, 385.567, 52758.852 24/01/06,01:24:06,13,09,1, 11.9,1,1, -3.681, 10441.253, 385.579, 52758.841 24/01/06,01:24:06,14,09,1, 11.9,1,1, -3.681, 10441.268, 385.554, 52758.865 24/01/06,01:24:06,15,09,1, 11.9,1,1, -3.681, 10441.259, 385.544, 52758.812 24/01/06,01:24:06,16,09,1, 11.9,1,1, -3.681, 10441.261, 385.540, 52758.811 24/01/06,01:24:06,17,09,1, 11.9,1,1, -3.681, 10441.248, 385.548, 52758.856 24/01/06,01:24:06,18,09,1, 11.9,1,1, -3.681, 10441.241, 385.550, 52758.864 24/01/06,01:24:06,19,09,1, 11.9,1,1, -3.681, 10441.237, 385.557, 52758.861 24/01/06,01:24:07,00,09,1, 11.9,1,1, -3.687, 10441.235, 385.557, 52758.861 24/01/06,01:24:07,01,09,1, 11.9,1,1, -3.687, 10441.217, 385.520, 52758.827 24/01/06,01:24:07,02,09,1, 11.9,1,1, -3.687, 10441.212, 385.553, 52758.833 24/01/06,01:24:07,03,09,1, 11.9,1,1, -3.687, 10441.186, 385.553, 52758.867 24/01/06,01:24:07,04,09,1, 11.9,1,1, -3.687, 10441.235, 385.524, 52758.850 24/01/06,01:24:07,05,09,1, 11.9,1,1, -3.687, 10441.211, 385.524, 52758.842 24/01/06,01:24:07,06,09,1, 11.9,1,1, -3.687, 10441.214, 385.522, 52758.827 24/01/06,01:24:07,07,09,1, 11.9,1,1, -3.687, 10441.235, 385.527, 52758.849 24/01/06,01:24:07,08,09,1, 11.9,1,1, -3.687, 10441.182, 385.500, 52758.776 24/01/06,01:24:07,09,09,1, 11.9,1,1, -3.687, 10441.190, 385.519, 52758.845 24/01/06,01:24:07,10,09,1, 11.9,1,1, -3.687, 10441.210, 385.507, 52758.814 24/01/06,01:24:07,11,09,1, 11.9,1,1, -3.687, 10441.187, 385.514, 52758.820 24/01/06,01:24:07,12,09,1, 11.9,1,1, -3.687, 10441.191, 385.520, 52758.885 24/01/06,01:24:07,13,09,1, 11.9,1,1, -3.687, 10441.179, 385.510, 52758.875 24/01/06,01:24:07,14,09,1, 11.9,1,1, -3.687, 10441.192, 385.532, 52758.915 24/01/06,01:24:07,15,09,1, 11.9,1,1, -3.687, 10441.166, 385.524, 52758.846 24/01/06,01:24:07,16,09,1, 11.9,1,1, -3.687, 10441.166, 385.504, 52758.801 24/01/06,01:24:07,17,09,1, 11.9,1,1, -3.687, 10441.175, 385.527, 52758.816 24/01/06,01:24:07,18,09,1, 11.9,1,1, -3.687, 10441.178, 385.500, 52758.777 24/01/06,01:24:07,19,09,1, 11.9,1,1, -3.687, 10441.163, 385.494, 52758.849 24/01/06,01:24:08,00,09,1, 11.9,1,1, -3.685, 10441.160, 385.494, 52758.849 24/01/06,01:24:08,01,09,1, 11.9,1,1, -3.685, 10441.149, 385.530, 52758.806 24/01/06,01:24:08,02,09,1, 11.9,1,1, -3.685, 10441.151, 385.514, 52758.800 24/01/06,01:24:08,03,09,1, 11.9,1,1, -3.685, 10441.133, 385.503, 52758.837 24/01/06,01:24:08,04,09,1, 11.9,1,1, -3.685, 10441.131, 385.516, 52758.813 24/01/06,01:24:08,05,09,1, 11.9,1,1, -3.685, 10441.142, 385.510, 52758.813 24/01/06,01:24:08,06,09,1, 11.9,1,1, -3.685, 10441.145, 385.505, 52758.855 24/01/06,01:24:08,07,09,1, 11.9,1,1, -3.685, 10441.131, 385.511, 52758.795 24/01/06,01:24:08,08,09,1, 11.9,1,1, -3.685, 10441.133, 385.488, 52758.837 24/01/06,01:24:08,09,09,1, 11.9,1,1, -3.685, 10441.123, 385.513, 52758.802 24/01/06,01:24:08,10,09,1, 11.9,1,1, -3.685, 10441.138, 385.491, 52758.803 24/01/06,01:24:08,11,09,1, 11.9,1,1, -3.685, 10441.114, 385.478, 52758.780 24/01/06,01:24:08,12,09,1, 11.9,1,1, -3.685, 10441.117, 385.496, 52758.811 24/01/06,01:24:08,13,09,1, 11.9,1,1, -3.685, 10441.101, 385.497, 52758.810 24/01/06,01:24:08,14,09,1, 11.9,1,1, -3.685, 10441.112, 385.509, 52758.819 24/01/06,01:24:08,15,09,1, 11.9,1,1, -3.685, 10441.135, 385.479, 52758.811 24/01/06,01:24:08,16,09,1, 11.9,1,1, -3.685, 10441.086, 385.481, 52758.800 24/01/06,01:24:08,17,09,1, 11.9,1,1, -3.685, 10441.079, 385.472, 52758.795 24/01/06,01:24:08,18,09,1, 11.9,1,1, -3.685, 10441.090, 385.516, 52759.007 24/01/06,01:24:08,19,09,1, 11.9,1,1, -3.685, 10441.067, 385.463, 52758.697 24/01/06,01:24:09,00,09,1, 11.9,1,1, -3.685, 10441.060, 385.463, 52758.697 24/01/06,01:24:09,01,09,1, 11.9,1,1, -3.685, 10441.054, 385.504, 52758.770 24/01/06,01:24:09,02,09,1, 11.9,1,1, -3.685, 10441.066, 385.494, 52758.766 24/01/06,01:24:09,03,09,1, 11.9,1,1, -3.685, 10441.084, 385.510, 52758.832 24/01/06,01:24:09,04,09,1, 11.9,1,1, -3.685, 10441.064, 385.524, 52758.759 24/01/06,01:24:09,05,09,1, 11.9,1,1, -3.685, 10441.049, 385.519, 52758.846 24/01/06,01:24:09,06,09,1, 11.9,1,1, -3.685, 10441.046, 385.514, 52758.793 24/01/06,01:24:09,07,09,1, 11.9,1,1, -3.685, 10441.041, 385.488, 52758.738 24/01/06,01:24:09,08,09,1, 11.9,1,1, -3.685, 10441.034, 385.503, 52758.662 24/01/06,01:24:09,09,09,1, 11.9,1,1, -3.685, 10441.014, 385.547, 52759.039 24/01/06,01:24:09,10,09,1, 11.9,1,1, -3.685, 10441.011, 385.557, 52758.828 24/01/06,01:24:09,11,09,1, 11.9,1,1, -3.685, 10441.005, 385.542, 52758.875 24/01/06,01:24:09,12,09,1, 11.9,1,1, -3.685, 10441.003, 385.515, 52758.852 24/01/06,01:24:09,13,09,1, 11.9,1,1, -3.685, 10441.028, 385.517, 52758.819 24/01/06,01:24:09,14,09,1, 11.9,1,1, -3.685, 10441.021, 385.524, 52758.800 24/01/06,01:24:09,15,09,1, 11.9,1,1, -3.685, 10441.020, 385.500, 52758.788 24/01/06,01:24:09,16,09,1, 11.9,1,1, -3.685, 10441.001, 385.512, 52758.793 24/01/06,01:24:09,17,09,1, 11.9,1,1, -3.685, 10441.013, 385.493, 52758.709 24/01/06,01:24:09,18,09,1, 11.9,1,1, -3.685, 10440.996, 385.541, 52758.839 24/01/06,01:24:09,19,09,1, 11.9,1,1, -3.685, 10440.995, 385.557, 52758.849 24/01/06,01:24:10,00,09,1, 11.9,1,1, -3.683, 10440.993, 385.557, 52758.849 24/01/06,01:24:10,01,09,1, 11.9,1,1, -3.683, 10440.967, 385.542, 52758.877 24/01/06,01:24:10,02,09,1, 11.9,1,1, -3.683, 10440.957, 385.533, 52758.782 24/01/06,01:24:10,03,09,1, 11.9,1,1, -3.683, 10440.988, 385.503, 52758.708 24/01/06,01:24:10,04,09,1, 11.9,1,1, -3.683, 10440.975, 385.550, 52758.726 24/01/06,01:24:10,05,09,1, 11.9,1,1, -3.683, 10440.973, 385.518, 52758.803 24/01/06,01:24:10,06,09,1, 11.9,1,1, -3.683, 10440.955, 385.532, 52758.764 24/01/06,01:24:10,07,09,1, 11.9,1,1, -3.683, 10440.949, 385.557, 52758.760 24/01/06,01:24:10,08,09,1, 11.9,1,1, -3.683, 10440.945, 385.523, 52758.769 24/01/06,01:24:10,09,09,1, 11.9,1,1, -3.683, 10440.951, 385.541, 52758.946 24/01/06,01:24:10,10,09,1, 11.9,1,1, -3.683, 10440.962, 385.531, 52758.715 24/01/06,01:24:10,11,09,1, 11.9,1,1, -3.683, 10440.923, 385.541, 52758.746 24/01/06,01:24:10,12,09,1, 11.9,1,1, -3.683, 10440.933, 385.553, 52758.772 24/01/06,01:24:10,13,09,1, 11.9,1,1, -3.683, 10440.902, 385.528, 52758.732 24/01/06,01:24:10,14,09,1, 11.9,1,1, -3.683, 10440.924, 385.529, 52758.756 24/01/06,01:24:10,15,09,1, 11.9,1,1, -3.683, 10440.908, 385.530, 52758.784 24/01/06,01:24:10,16,09,1, 11.9,1,1, -3.683, 10440.912, 385.544, 52758.764 24/01/06,01:24:10,17,09,1, 11.9,1,1, -3.683, 10440.898, 385.540, 52758.772 24/01/06,01:24:10,18,09,1, 11.9,1,1, -3.683, 10440.884, 385.515, 52758.736 24/01/06,01:24:10,19,09,1, 11.9,1,1, -3.683, 10440.913, 385.549, 52758.841 24/01/06,01:24:11,00,10,1, 11.9,1,1, -3.684, 10440.910, 385.549, 52758.841 24/01/06,01:24:11,01,10,1, 11.9,1,1, -3.684, 10440.879, 385.542, 52758.754 24/01/06,01:24:11,02,10,1, 11.9,1,1, -3.684, 10440.892, 385.550, 52758.762 24/01/06,01:24:11,03,10,1, 11.9,1,1, -3.684, 10440.860, 385.529, 52758.724 24/01/06,01:24:11,04,10,1, 11.9,1,1, -3.684, 10440.860, 385.553, 52758.754 24/01/06,01:24:11,05,10,1, 11.9,1,1, -3.684, 10440.860, 385.536, 52758.746 24/01/06,01:24:11,06,10,1, 11.9,1,1, -3.684, 10440.849, 385.557, 52758.759 24/01/06,01:24:11,07,10,1, 11.9,1,1, -3.684, 10440.857, 385.568, 52758.772 24/01/06,01:24:11,08,10,1, 11.9,1,1, -3.684, 10440.848, 385.594, 52758.715 24/01/06,01:24:11,09,10,1, 11.9,1,1, -3.684, 10440.828, 385.555, 52758.702 24/01/06,01:24:11,10,10,1, 11.9,1,1, -3.684, 10440.833, 385.561, 52758.726 24/01/06,01:24:11,11,10,1, 11.9,1,1, -3.684, 10440.839, 385.574, 52758.721 24/01/06,01:24:11,12,10,1, 11.9,1,1, -3.684, 10440.825, 385.567, 52758.708 24/01/06,01:24:11,13,10,1, 11.9,1,1, -3.684, 10440.814, 385.543, 52758.693 24/01/06,01:24:11,14,10,1, 11.9,1,1, -3.684, 10440.809, 385.578, 52758.754 24/01/06,01:24:11,15,10,1, 11.9,1,1, -3.684, 10440.817, 385.558, 52758.767 24/01/06,01:24:11,16,10,1, 11.9,1,1, -3.684, 10440.802, 385.552, 52758.726 24/01/06,01:24:11,17,10,1, 11.9,1,1, -3.684, 10440.832, 385.562, 52758.751 24/01/06,01:24:11,18,10,1, 11.9,1,1, -3.684, 10440.820, 385.566, 52758.736 24/01/06,01:24:11,19,10,1, 11.9,1,1, -3.684, 10440.807, 385.567, 52758.691 24/01/06,01:24:12,00,10,1, 11.9,1,1, -3.686, 10440.801, 385.567, 52758.691 24/01/06,01:24:12,01,10,1, 11.9,1,1, -3.686, 10440.799, 385.575, 52758.719 24/01/06,01:24:12,02,10,1, 11.9,1,1, -3.686, 10440.778, 385.558, 52758.782 24/01/06,01:24:12,03,10,1, 11.9,1,1, -3.686, 10440.770, 385.551, 52758.683 24/01/06,01:24:12,04,10,1, 11.9,1,1, -3.686, 10440.776, 385.561, 52758.654 24/01/06,01:24:12,05,10,1, 11.9,1,1, -3.686, 10440.742, 385.564, 52758.758 24/01/06,01:24:12,06,10,1, 11.9,1,1, -3.686, 10440.768, 385.588, 52758.732 24/01/06,01:24:12,07,10,1, 11.9,1,1, -3.686, 10440.763, 385.558, 52758.781 24/01/06,01:24:12,08,10,1, 11.9,1,1, -3.686, 10440.745, 385.568, 52758.686 24/01/06,01:24:12,09,10,1, 11.9,1,1, -3.686, 10440.749, 385.575, 52758.688 24/01/06,01:24:12,10,10,1, 11.9,1,1, -3.686, 10440.734, 385.558, 52758.645 24/01/06,01:24:12,11,10,1, 11.9,1,1, -3.686, 10440.719, 385.569, 52758.668 24/01/06,01:24:12,12,10,1, 11.9,1,1, -3.686, 10440.730, 385.563, 52758.741 24/01/06,01:24:12,13,10,1, 11.9,1,1, -3.686, 10440.707, 385.580, 52758.698 24/01/06,01:24:12,14,10,1, 11.9,1,1, -3.686, 10440.728, 385.592, 52758.858 24/01/06,01:24:12,15,10,1, 11.9,1,1, -3.686, 10440.706, 385.584, 52758.646 24/01/06,01:24:12,16,10,1, 11.9,1,1, -3.686, 10440.671, 385.563, 52758.705 24/01/06,01:24:12,17,10,1, 11.9,1,1, -3.686, 10440.690, 385.580, 52758.690 24/01/06,01:24:12,18,10,1, 11.9,1,1, -3.686, 10440.691, 385.597, 52758.663 24/01/06,01:24:12,19,10,1, 11.9,1,1, -3.686, 10440.683, 385.601, 52758.676 24/01/06,01:24:13,00,10,1, 11.9,1,1, -3.686, 10440.676, 385.601, 52758.676 24/01/06,01:24:13,01,10,1, 11.9,1,1, -3.686, 10440.699, 385.593, 52758.766 24/01/06,01:24:13,02,10,1, 11.9,1,1, -3.686, 10440.680, 385.578, 52758.649 24/01/06,01:24:13,03,10,1, 11.9,1,1, -3.686, 10440.656, 385.610, 52758.689 24/01/06,01:24:13,04,10,1, 11.9,1,1, -3.686, 10440.661, 385.575, 52758.664 24/01/06,01:24:13,05,10,1, 11.9,1,1, -3.686, 10440.670, 385.562, 52758.670 24/01/06,01:24:13,06,10,1, 11.9,1,1, -3.686, 10440.654, 385.574, 52758.668 24/01/06,01:24:13,07,10,1, 11.9,1,1, -3.686, 10440.656, 385.603, 52758.754 24/01/06,01:24:13,08,10,1, 11.9,1,1, -3.686, 10440.654, 385.589, 52758.700 24/01/06,01:24:13,09,10,1, 11.9,1,1, -3.686, 10440.646, 385.598, 52758.702 24/01/06,01:24:13,10,10,1, 11.9,1,1, -3.686, 10440.642, 385.621, 52758.670 24/01/06,01:24:13,11,10,1, 11.9,1,1, -3.686, 10440.643, 385.624, 52758.604 24/01/06,01:24:13,12,10,1, 11.9,1,1, -3.686, 10440.634, 385.608, 52758.650 24/01/06,01:24:13,13,10,1, 11.9,1,1, -3.686, 10440.626, 385.612, 52758.705 24/01/06,01:24:13,14,10,1, 11.9,1,1, -3.686, 10440.615, 385.623, 52758.696 24/01/06,01:24:13,15,10,1, 11.9,1,1, -3.686, 10440.617, 385.635, 52758.745 24/01/06,01:24:13,16,10,1, 11.9,1,1, -3.686, 10440.634, 385.629, 52758.722 24/01/06,01:24:13,17,10,1, 11.9,1,1, -3.686, 10440.607, 385.631, 52758.686 24/01/06,01:24:13,18,10,1, 11.9,1,1, -3.686, 10440.628, 385.600, 52758.632 24/01/06,01:24:13,19,10,1, 11.9,1,1, -3.686, 10440.602, 385.622, 52758.674 24/01/06,01:24:14,00,09,1, 11.9,1,1, -3.685, 10440.601, 385.622, 52758.674 24/01/06,01:24:14,01,09,1, 11.9,1,1, -3.685, 10440.576, 385.600, 52758.621 24/01/06,01:24:14,02,09,1, 11.9,1,1, -3.685, 10440.601, 385.616, 52758.707 24/01/06,01:24:14,03,09,1, 11.9,1,1, -3.685, 10440.594, 385.632, 52758.667 24/01/06,01:24:14,04,09,1, 11.9,1,1, -3.685, 10440.574, 385.606, 52758.634 24/01/06,01:24:14,05,09,1, 11.9,1,1, -3.685, 10440.592, 385.633, 52758.631 24/01/06,01:24:14,06,09,1, 11.9,1,1, -3.685, 10440.574, 385.609, 52758.661 24/01/06,01:24:14,07,09,1, 11.9,1,1, -3.685, 10440.551, 385.614, 52758.681 24/01/06,01:24:14,08,09,1, 11.9,1,1, -3.685, 10440.563, 385.614, 52758.706 24/01/06,01:24:14,09,09,1, 11.9,1,1, -3.685, 10440.564, 385.605, 52758.644 24/01/06,01:24:14,10,09,1, 11.9,1,1, -3.685, 10440.543, 385.592, 52758.623 24/01/06,01:24:14,11,09,1, 11.9,1,1, -3.685, 10440.569, 385.627, 52758.652 24/01/06,01:24:14,12,09,1, 11.9,1,1, -3.685, 10440.569, 385.603, 52758.617 24/01/06,01:24:14,13,09,1, 11.9,1,1, -3.685, 10440.527, 385.620, 52758.680 24/01/06,01:24:14,14,09,1, 11.9,1,1, -3.685, 10440.549, 385.619, 52758.698 24/01/06,01:24:14,15,09,1, 11.9,1,1, -3.685, 10440.540, 385.630, 52758.659 24/01/06,01:24:14,16,09,1, 11.9,1,1, -3.685, 10440.534, 385.631, 52758.637 24/01/06,01:24:14,17,09,1, 11.9,1,1, -3.685, 10440.545, 385.632, 52758.699 24/01/06,01:24:14,18,09,1, 11.9,1,1, -3.685, 10440.537, 385.615, 52758.673 24/01/06,01:24:14,19,09,1, 11.9,1,1, -3.685, 10440.546, 385.643, 52758.615 24/01/06,01:24:15,00,09,1, 11.9,1,1, -3.685, 10440.543, 385.643, 52758.615 24/01/06,01:24:15,01,09,1, 11.9,1,1, -3.685, 10440.523, 385.644, 52758.624 24/01/06,01:24:15,02,09,1, 11.9,1,1, -3.685, 10440.491, 385.651, 52758.712 24/01/06,01:24:15,03,09,1, 11.9,1,1, -3.685, 10440.527, 385.623, 52758.629 24/01/06,01:24:15,04,09,1, 11.9,1,1, -3.685, 10440.516, 385.644, 52758.685 24/01/06,01:24:15,05,09,1, 11.9,1,1, -3.685, 10440.528, 385.623, 52758.601 24/01/06,01:24:15,06,09,1, 11.9,1,1, -3.685, 10440.486, 385.629, 52758.580 24/01/06,01:24:15,07,09,1, 11.9,1,1, -3.685, 10440.510, 385.623, 52758.704 24/01/06,01:24:15,08,09,1, 11.9,1,1, -3.685, 10440.491, 385.628, 52758.634 24/01/06,01:24:15,09,09,1, 11.9,1,1, -3.685, 10440.461, 385.653, 52758.623 24/01/06,01:24:15,10,09,1, 11.9,1,1, -3.685, 10440.485, 385.627, 52758.645 24/01/06,01:24:15,11,09,1, 11.9,1,1, -3.685, 10440.515, 385.632, 52758.610 24/01/06,01:24:15,12,09,1, 11.9,1,1, -3.685, 10440.479, 385.640, 52758.609 24/01/06,01:24:15,13,09,1, 11.9,1,1, -3.685, 10440.460, 385.648, 52758.603 24/01/06,01:24:15,14,09,1, 11.9,1,1, -3.685, 10440.487, 385.621, 52758.638 24/01/06,01:24:15,15,09,1, 11.9,1,1, -3.685, 10440.487, 385.638, 52758.678 24/01/06,01:24:15,16,09,1, 11.9,1,1, -3.685, 10440.485, 385.661, 52758.682 24/01/06,01:24:15,17,09,1, 11.9,1,1, -3.685, 10440.467, 385.647, 52758.647 24/01/06,01:24:15,18,09,1, 11.9,1,1, -3.685, 10440.483, 385.640, 52758.580 24/01/06,01:24:15,19,09,1, 11.9,1,1, -3.685, 10440.466, 385.645, 52758.551 24/01/06,01:24:16,00,09,1, 11.9,1,1, -3.688, 10440.459, 385.645, 52758.551 24/01/06,01:24:16,01,09,1, 11.9,1,1, -3.688, 10440.461, 385.660, 52758.668 24/01/06,01:24:16,02,09,1, 11.9,1,1, -3.688, 10440.468, 385.653, 52758.597 24/01/06,01:24:16,03,09,1, 11.9,1,1, -3.688, 10440.434, 385.646, 52758.607 24/01/06,01:24:16,04,09,1, 11.9,1,1, -3.688, 10440.451, 385.660, 52758.515 24/01/06,01:24:16,05,09,1, 11.9,1,1, -3.688, 10440.454, 385.680, 52758.584 24/01/06,01:24:16,06,09,1, 11.9,1,1, -3.688, 10440.471, 385.673, 52758.581 24/01/06,01:24:16,07,09,1, 11.9,1,1, -3.688, 10440.437, 385.670, 52758.635 24/01/06,01:24:16,08,09,1, 11.9,1,1, -3.688, 10440.460, 385.662, 52758.606 24/01/06,01:24:16,09,09,1, 11.9,1,1, -3.688, 10440.422, 385.660, 52758.633 24/01/06,01:24:16,10,09,1, 11.9,1,1, -3.688, 10440.460, 385.672, 52758.631 24/01/06,01:24:16,11,09,1, 11.9,1,1, -3.688, 10440.461, 385.647, 52758.603 24/01/06,01:24:16,12,09,1, 11.9,1,1, -3.688, 10440.460, 385.648, 52758.561 24/01/06,01:24:16,13,09,1, 11.9,1,1, -3.688, 10440.418, 385.658, 52758.620 24/01/06,01:24:16,14,09,1, 11.9,1,1, -3.688, 10440.434, 385.665, 52758.586 24/01/06,01:24:16,15,09,1, 11.9,1,1, -3.688, 10440.436, 385.679, 52758.660 24/01/06,01:24:16,16,09,1, 11.9,1,1, -3.688, 10440.413, 385.659, 52758.629 24/01/06,01:24:16,17,09,1, 11.9,1,1, -3.688, 10440.405, 385.663, 52758.576 24/01/06,01:24:16,18,09,1, 11.9,1,1, -3.688, 10440.456, 385.638, 52758.534 24/01/06,01:24:16,19,09,1, 11.9,1,1, -3.688, 10440.430, 385.647, 52758.556 24/01/06,01:24:17,00,09,1, 11.8,1,1, -3.686, 10440.426, 385.647, 52758.556 24/01/06,01:24:17,01,09,1, 11.8,1,1, -3.686, 10440.433, 385.647, 52758.545 24/01/06,01:24:17,02,09,1, 11.8,1,1, -3.686, 10440.411, 385.650, 52758.553 24/01/06,01:24:17,03,09,1, 11.8,1,1, -3.686, 10440.410, 385.663, 52758.586 24/01/06,01:24:17,04,09,1, 11.8,1,1, -3.686, 10440.414, 385.657, 52758.585 24/01/06,01:24:17,05,09,1, 11.8,1,1, -3.686, 10440.394, 385.675, 52758.555 24/01/06,01:24:17,06,09,1, 11.8,1,1, -3.686, 10440.402, 385.681, 52758.582 24/01/06,01:24:17,07,09,1, 11.8,1,1, -3.686, 10440.411, 385.668, 52758.620 24/01/06,01:24:17,08,09,1, 11.8,1,1, -3.686, 10440.426, 385.678, 52758.553 24/01/06,01:24:17,09,09,1, 11.8,1,1, -3.686, 10440.395, 385.663, 52758.650 24/01/06,01:24:17,10,09,1, 11.8,1,1, -3.686, 10440.394, 385.692, 52758.611 24/01/06,01:24:17,11,09,1, 11.8,1,1, -3.686, 10440.391, 385.674, 52758.531 24/01/06,01:24:17,12,09,1, 11.8,1,1, -3.686, 10440.398, 385.653, 52758.548 24/01/06,01:24:17,13,09,1, 11.8,1,1, -3.686, 10440.400, 385.682, 52758.500 24/01/06,01:24:17,14,09,1, 11.8,1,1, -3.686, 10440.415, 385.679, 52758.619 24/01/06,01:24:17,15,09,1, 11.8,1,1, -3.686, 10440.374, 385.714, 52758.635 24/01/06,01:24:17,16,09,1, 11.8,1,1, -3.686, 10440.411, 385.670, 52758.620 24/01/06,01:24:17,17,09,1, 11.8,1,1, -3.686, 10440.391, 385.661, 52758.613 24/01/06,01:24:17,18,09,1, 11.8,1,1, -3.686, 10440.380, 385.661, 52758.503 24/01/06,01:24:17,19,09,1, 11.8,1,1, -3.686, 10440.385, 385.675, 52758.523 24/01/06,01:24:18,00,09,1, 11.9,1,1, -3.682, 10440.384, 385.675, 52758.523 24/01/06,01:24:18,01,09,1, 11.9,1,1, -3.682, 10440.399, 385.667, 52758.555 24/01/06,01:24:18,02,09,1, 11.9,1,1, -3.682, 10440.364, 385.671, 52758.627 24/01/06,01:24:18,03,09,1, 11.9,1,1, -3.682, 10440.369, 385.665, 52758.567 24/01/06,01:24:18,04,09,1, 11.9,1,1, -3.682, 10440.376, 385.671, 52758.562 24/01/06,01:24:18,05,09,1, 11.9,1,1, -3.682, 10440.379, 385.647, 52758.569 24/01/06,01:24:18,06,09,1, 11.9,1,1, -3.682, 10440.377, 385.681, 52758.558 24/01/06,01:24:18,07,09,1, 11.9,1,1, -3.682, 10440.357, 385.656, 52758.537 24/01/06,01:24:18,08,09,1, 11.9,1,1, -3.682, 10440.395, 385.681, 52758.640 24/01/06,01:24:18,09,09,1, 11.9,1,1, -3.682, 10440.344, 385.663, 52758.574 24/01/06,01:24:18,10,09,1, 11.9,1,1, -3.682, 10440.360, 385.659, 52758.595 24/01/06,01:24:18,11,09,1, 11.9,1,1, -3.682, 10440.365, 385.658, 52758.526 24/01/06,01:24:18,12,09,1, 11.9,1,1, -3.682, 10440.378, 385.667, 52758.577 24/01/06,01:24:18,13,09,1, 11.9,1,1, -3.682, 10440.358, 385.671, 52758.559 24/01/06,01:24:18,14,09,1, 11.9,1,1, -3.682, 10440.335, 385.660, 52758.606 24/01/06,01:24:18,15,09,1, 11.9,1,1, -3.682, 10440.358, 385.674, 52758.570 24/01/06,01:24:18,16,09,1, 11.9,1,1, -3.682, 10440.328, 385.665, 52758.568 24/01/06,01:24:18,17,09,1, 11.9,1,1, -3.682, 10440.323, 385.628, 52758.476 24/01/06,01:24:18,18,09,1, 11.9,1,1, -3.682, 10440.344, 385.660, 52758.469 24/01/06,01:24:18,19,09,1, 11.9,1,1, -3.682, 10440.343, 385.626, 52758.467 24/01/06,01:24:19,00,09,1, 11.9,1,1, -3.682, 10440.342, 385.626, 52758.467 24/01/06,01:24:19,01,09,1, 11.9,1,1, -3.682, 10440.344, 385.652, 52758.574 24/01/06,01:24:19,02,09,1, 11.9,1,1, -3.682, 10440.327, 385.679, 52758.580 24/01/06,01:24:19,03,09,1, 11.9,1,1, -3.682, 10440.340, 385.633, 52758.619 24/01/06,01:24:19,04,09,1, 11.9,1,1, -3.682, 10440.336, 385.640, 52758.527 24/01/06,01:24:19,05,09,1, 11.9,1,1, -3.682, 10440.377, 385.652, 52758.518 24/01/06,01:24:19,06,09,1, 11.9,1,1, -3.682, 10440.331, 385.648, 52758.519 24/01/06,01:24:19,07,09,1, 11.9,1,1, -3.682, 10440.347, 385.650, 52758.497 24/01/06,01:24:19,08,09,1, 11.9,1,1, -3.682, 10440.338, 385.650, 52758.538 24/01/06,01:24:19,09,09,1, 11.9,1,1, -3.682, 10440.331, 385.638, 52758.530 24/01/06,01:24:19,10,09,1, 11.9,1,1, -3.682, 10440.361, 385.644, 52758.536 24/01/06,01:24:19,11,09,1, 11.9,1,1, -3.682, 10440.338, 385.647, 52758.468 24/01/06,01:24:19,12,09,1, 11.9,1,1, -3.682, 10440.329, 385.638, 52758.495 24/01/06,01:24:19,13,09,1, 11.9,1,1, -3.682, 10440.347, 385.634, 52758.506 24/01/06,01:24:19,14,09,1, 11.9,1,1, -3.682, 10440.333, 385.658, 52758.528 24/01/06,01:24:19,15,09,1, 11.9,1,1, -3.682, 10440.294, 385.624, 52758.554 24/01/06,01:24:19,16,09,1, 11.9,1,1, -3.682, 10440.330, 385.635, 52758.524 24/01/06,01:24:19,17,09,1, 11.9,1,1, -3.682, 10440.337, 385.638, 52758.555 24/01/06,01:24:19,18,09,1, 11.9,1,1, -3.682, 10440.319, 385.649, 52758.498 24/01/06,01:24:19,19,09,1, 11.9,1,1, -3.682, 10440.305, 385.634, 52758.509 24/01/06,01:24:20,00,09,1, 11.9,1,1, -3.686, 10440.301, 385.634, 52758.509 24/01/06,01:24:20,01,09,1, 11.9,1,1, -3.686, 10440.331, 385.661, 52758.486 24/01/06,01:24:20,02,09,1, 11.9,1,1, -3.686, 10440.316, 385.620, 52758.485 24/01/06,01:24:20,03,09,1, 11.9,1,1, -3.686, 10440.329, 385.644, 52758.445 24/01/06,01:24:20,04,09,1, 11.9,1,1, -3.686, 10440.334, 385.637, 52758.500 24/01/06,01:24:20,05,09,1, 11.9,1,1, -3.686, 10440.332, 385.641, 52758.493 24/01/06,01:24:20,06,09,1, 11.9,1,1, -3.686, 10440.335, 385.648, 52758.410 24/01/06,01:24:20,07,09,1, 11.9,1,1, -3.686, 10440.343, 385.648, 52758.538 24/01/06,01:24:20,08,09,1, 11.9,1,1, -3.686, 10440.283, 385.652, 52758.569 24/01/06,01:24:20,09,09,1, 11.9,1,1, -3.686, 10440.344, 385.624, 52758.515 24/01/06,01:24:20,10,09,1, 11.9,1,1, -3.686, 10440.322, 385.647, 52758.468 24/01/06,01:24:20,11,09,1, 11.9,1,1, -3.686, 10440.297, 385.643, 52758.463 24/01/06,01:24:20,12,09,1, 11.9,1,1, -3.686, 10440.324, 385.651, 52758.490 24/01/06,01:24:20,13,09,1, 11.9,1,1, -3.686, 10440.301, 385.635, 52758.525 24/01/06,01:24:20,14,09,1, 11.9,1,1, -3.686, 10440.328, 385.627, 52758.492 24/01/06,01:24:20,15,09,1, 11.9,1,1, -3.686, 10440.335, 385.591, 52758.283 24/01/06,01:24:20,16,09,1, 11.9,1,1, -3.686, 10440.326, 385.628, 52758.390 24/01/06,01:24:20,17,09,1, 11.9,1,1, -3.686, 10440.325, 385.629, 52758.402 24/01/06,01:24:20,18,09,1, 11.9,1,1, -3.686, 10440.294, 385.629, 52758.434 24/01/06,01:24:20,19,09,1, 11.9,1,1, -3.686, 10440.312, 385.621, 52758.387 24/01/06,01:24:21,00,09,1, 11.9,1,1, -3.686, 10440.309, 385.621, 52758.387 24/01/06,01:24:21,01,09,1, 11.9,1,1, -3.686, 10440.325, 385.622, 52758.408 24/01/06,01:24:21,02,09,1, 11.9,1,1, -3.686, 10440.316, 385.620, 52758.482 24/01/06,01:24:21,03,09,1, 11.9,1,1, -3.686, 10440.312, 385.642, 52758.516 24/01/06,01:24:21,04,09,1, 11.9,1,1, -3.686, 10440.324, 385.633, 52758.501 24/01/06,01:24:21,05,09,1, 11.9,1,1, -3.686, 10440.320, 385.629, 52758.442 24/01/06,01:24:21,06,09,1, 11.9,1,1, -3.686, 10440.342, 385.620, 52758.395 24/01/06,01:24:21,07,09,1, 11.9,1,1, -3.686, 10440.323, 385.609, 52758.382 24/01/06,01:24:21,08,09,1, 11.9,1,1, -3.686, 10440.315, 385.615, 52758.424 24/01/06,01:24:21,09,09,1, 11.9,1,1, -3.686, 10440.312, 385.625, 52758.463 24/01/06,01:24:21,10,09,1, 11.9,1,1, -3.686, 10440.346, 385.643, 52758.462 24/01/06,01:24:21,11,09,1, 11.9,1,1, -3.686, 10440.335, 385.628, 52758.429 24/01/06,01:24:21,12,09,1, 11.9,1,1, -3.686, 10440.333, 385.608, 52758.493 24/01/06,01:24:21,13,09,1, 11.9,1,1, -3.686, 10440.357, 385.610, 52758.386 24/01/06,01:24:21,14,09,1, 11.9,1,1, -3.686, 10440.354, 385.596, 52758.421 24/01/06,01:24:21,15,09,1, 11.9,1,1, -3.686, 10440.364, 385.605, 52758.431 24/01/06,01:24:21,16,09,1, 11.9,1,1, -3.686, 10440.330, 385.619, 52758.455 24/01/06,01:24:21,17,09,1, 11.9,1,1, -3.686, 10440.365, 385.604, 52758.404 24/01/06,01:24:21,18,09,1, 11.9,1,1, -3.686, 10440.348, 385.624, 52758.465 24/01/06,01:24:21,19,09,1, 11.9,1,1, -3.686, 10440.358, 385.618, 52758.332 24/01/06,01:24:22,00,09,1, 11.9,1,1, -3.682, 10440.351, 385.618, 52758.332 24/01/06,01:24:22,01,09,1, 11.9,1,1, -3.682, 10440.351, 385.602, 52758.463 24/01/06,01:24:22,02,09,1, 11.9,1,1, -3.682, 10440.351, 385.585, 52758.359 24/01/06,01:24:22,03,09,1, 11.9,1,1, -3.682, 10440.345, 385.577, 52758.466 24/01/06,01:24:22,04,09,1, 11.9,1,1, -3.682, 10440.334, 385.611, 52758.445 24/01/06,01:24:22,05,09,1, 11.9,1,1, -3.682, 10440.366, 385.581, 52758.390 24/01/06,01:24:22,06,09,1, 11.9,1,1, -3.682, 10440.372, 385.609, 52758.366 24/01/06,01:24:22,07,09,1, 11.9,1,1, -3.682, 10440.335, 385.580, 52758.404 24/01/06,01:24:22,08,09,1, 11.9,1,1, -3.682, 10440.384, 385.625, 52758.381 24/01/06,01:24:22,09,09,1, 11.9,1,1, -3.682, 10440.355, 385.606, 52758.385 24/01/06,01:24:22,10,09,1, 11.9,1,1, -3.682, 10440.373, 385.605, 52758.407 24/01/06,01:24:22,11,09,1, 11.9,1,1, -3.682, 10440.352, 385.609, 52758.346 24/01/06,01:24:22,12,09,1, 11.9,1,1, -3.682, 10440.378, 385.592, 52758.363 24/01/06,01:24:22,13,09,1, 11.9,1,1, -3.682, 10440.372, 385.591, 52758.324 24/01/06,01:24:22,14,09,1, 11.9,1,1, -3.682, 10440.381, 385.590, 52758.335 24/01/06,01:24:22,15,09,1, 11.9,1,1, -3.682, 10440.372, 385.607, 52758.349 24/01/06,01:24:22,16,09,1, 11.9,1,1, -3.682, 10440.367, 385.587, 52758.384 24/01/06,01:24:22,17,09,1, 11.9,1,1, -3.682, 10440.370, 385.561, 52758.342 24/01/06,01:24:22,18,09,1, 11.9,1,1, -3.682, 10440.386, 385.573, 52758.347 24/01/06,01:24:22,19,09,1, 11.9,1,1, -3.682, 10440.391, 385.579, 52758.389 24/01/06,01:24:23,00,09,1, 11.9,1,1, -3.687, 10440.384, 385.579, 52758.389 24/01/06,01:24:23,01,09,1, 11.9,1,1, -3.687, 10440.398, 385.579, 52758.427 24/01/06,01:24:23,02,09,1, 11.9,1,1, -3.687, 10440.412, 385.550, 52758.355 24/01/06,01:24:23,03,09,1, 11.9,1,1, -3.687, 10440.390, 385.604, 52758.298 24/01/06,01:24:23,04,09,1, 11.9,1,1, -3.687, 10440.359, 385.559, 52758.191 24/01/06,01:24:23,05,09,1, 11.9,1,1, -3.687, 10440.415, 385.586, 52758.384 24/01/06,01:24:23,06,09,1, 11.9,1,1, -3.687, 10440.431, 385.570, 52758.295 24/01/06,01:24:23,07,09,1, 11.9,1,1, -3.687, 10440.419, 385.547, 52758.357 24/01/06,01:24:23,08,09,1, 11.9,1,1, -3.687, 10440.396, 385.560, 52758.380 24/01/06,01:24:23,09,09,1, 11.9,1,1, -3.687, 10440.383, 385.572, 52758.355 24/01/06,01:24:23,10,09,1, 11.9,1,1, -3.687, 10440.366, 385.570, 52758.398 24/01/06,01:24:23,11,09,1, 11.9,1,1, -3.687, 10440.371, 385.552, 52758.352 24/01/06,01:24:23,12,09,1, 11.9,1,1, -3.687, 10440.382, 385.558, 52758.336 24/01/06,01:24:23,13,09,1, 11.9,1,1, -3.687, 10440.403, 385.547, 52758.336 24/01/06,01:24:23,14,09,1, 11.9,1,1, -3.687, 10440.402, 385.544, 52758.217 24/01/06,01:24:23,15,09,1, 11.9,1,1, -3.687, 10440.362, 385.549, 52758.279 24/01/06,01:24:23,16,09,1, 11.9,1,1, -3.687, 10440.399, 385.533, 52758.307 24/01/06,01:24:23,17,09,1, 11.9,1,1, -3.687, 10440.403, 385.548, 52758.307 24/01/06,01:24:23,18,09,1, 11.9,1,1, -3.687, 10440.384, 385.562, 52758.333 24/01/06,01:24:23,19,09,1, 11.9,1,1, -3.687, 10440.424, 385.545, 52758.272 24/01/06,01:24:24,00,09,1, 11.9,1,1, -3.683, 10440.418, 385.545, 52758.272 24/01/06,01:24:24,01,09,1, 11.9,1,1, -3.683, 10440.400, 385.548, 52758.242 24/01/06,01:24:24,02,09,1, 11.9,1,1, -3.683, 10440.409, 385.560, 52758.258 24/01/06,01:24:24,03,09,1, 11.9,1,1, -3.683, 10440.404, 385.549, 52758.281 24/01/06,01:24:24,04,09,1, 11.9,1,1, -3.683, 10440.417, 385.539, 52758.277 24/01/06,01:24:24,05,09,1, 11.9,1,1, -3.683, 10440.398, 385.545, 52758.277 24/01/06,01:24:24,06,09,1, 11.9,1,1, -3.683, 10440.394, 385.545, 52758.329 24/01/06,01:24:24,07,09,1, 11.9,1,1, -3.683, 10440.380, 385.529, 52758.243 24/01/06,01:24:24,08,09,1, 11.9,1,1, -3.683, 10440.401, 385.536, 52758.240 24/01/06,01:24:24,09,09,1, 11.9,1,1, -3.683, 10440.414, 385.550, 52758.314 24/01/06,01:24:24,10,09,1, 11.9,1,1, -3.683, 10440.384, 385.526, 52758.256 24/01/06,01:24:24,11,09,1, 11.9,1,1, -3.683, 10440.386, 385.512, 52758.203 24/01/06,01:24:24,12,09,1, 11.9,1,1, -3.683, 10440.399, 385.523, 52758.305 24/01/06,01:24:24,13,09,1, 11.9,1,1, -3.683, 10440.400, 385.531, 52758.210 24/01/06,01:24:24,14,09,1, 11.9,1,1, -3.683, 10440.391, 385.541, 52758.262 24/01/06,01:24:24,15,09,1, 11.9,1,1, -3.683, 10440.410, 385.538, 52758.189 24/01/06,01:24:24,16,09,1, 11.9,1,1, -3.683, 10440.384, 385.517, 52758.254 24/01/06,01:24:24,17,09,1, 11.9,1,1, -3.683, 10440.403, 385.527, 52758.243 24/01/06,01:24:24,18,09,1, 11.9,1,1, -3.683, 10440.395, 385.519, 52758.262 24/01/06,01:24:24,19,09,1, 11.9,1,1, -3.683, 10440.395, 385.552, 52758.260 24/01/06,01:24:25,00,09,1, 11.9,1,1, -3.685, 10440.392, 385.552, 52758.260 24/01/06,01:24:25,01,09,1, 11.9,1,1, -3.685, 10440.406, 385.508, 52758.175 24/01/06,01:24:25,02,09,1, 11.9,1,1, -3.685, 10440.437, 385.526, 52758.172 24/01/06,01:24:25,03,09,1, 11.9,1,1, -3.685, 10440.424, 385.520, 52758.234 24/01/06,01:24:25,04,09,1, 11.9,1,1, -3.685, 10440.402, 385.514, 52758.312 24/01/06,01:24:25,05,09,1, 11.9,1,1, -3.685, 10440.410, 385.502, 52758.199 24/01/06,01:24:25,06,09,1, 11.9,1,1, -3.685, 10440.411, 385.508, 52758.228 24/01/06,01:24:25,07,09,1, 11.9,1,1, -3.685, 10440.408, 385.521, 52758.239 24/01/06,01:24:25,08,09,1, 11.9,1,1, -3.685, 10440.409, 385.505, 52758.234 24/01/06,01:24:25,09,09,1, 11.9,1,1, -3.685, 10440.383, 385.529, 52758.174 24/01/06,01:24:25,10,09,1, 11.9,1,1, -3.685, 10440.407, 385.507, 52758.244 24/01/06,01:24:25,11,09,1, 11.9,1,1, -3.685, 10440.414, 385.494, 52758.257 24/01/06,01:24:25,12,09,1, 11.9,1,1, -3.685, 10440.415, 385.486, 52758.223 24/01/06,01:24:25,13,09,1, 11.9,1,1, -3.685, 10440.413, 385.502, 52758.217 24/01/06,01:24:25,14,09,1, 11.9,1,1, -3.685, 10440.425, 385.482, 52758.185 24/01/06,01:24:25,15,09,1, 11.9,1,1, -3.685, 10440.409, 385.493, 52758.228 24/01/06,01:24:25,16,09,1, 11.9,1,1, -3.685, 10440.426, 385.510, 52758.159 24/01/06,01:24:25,17,09,1, 11.9,1,1, -3.685, 10440.407, 385.523, 52758.195 24/01/06,01:24:25,18,09,1, 11.9,1,1, -3.685, 10440.397, 385.519, 52758.148 24/01/06,01:24:25,19,09,1, 11.9,1,1, -3.685, 10440.417, 385.536, 52758.138 24/01/06,01:24:26,00,09,1, 11.9,1,1, -3.685, 10440.409, 385.536, 52758.138 24/01/06,01:24:26,01,09,1, 11.9,1,1, -3.685, 10440.394, 385.535, 52758.137 24/01/06,01:24:26,02,09,1, 11.9,1,1, -3.685, 10440.413, 385.510, 52758.159 24/01/06,01:24:26,03,09,1, 11.9,1,1, -3.685, 10440.403, 385.537, 52758.173 24/01/06,01:24:26,04,09,1, 11.9,1,1, -3.685, 10440.386, 385.516, 52758.174 24/01/06,01:24:26,05,09,1, 11.9,1,1, -3.685, 10440.389, 385.515, 52758.151 24/01/06,01:24:26,06,09,1, 11.9,1,1, -3.685, 10440.420, 385.492, 52758.180 24/01/06,01:24:26,07,09,1, 11.9,1,1, -3.685, 10440.407, 385.492, 52758.199 24/01/06,01:24:26,08,09,1, 11.9,1,1, -3.685, 10440.439, 385.478, 52758.118 24/01/06,01:24:26,09,09,1, 11.9,1,1, -3.685, 10440.412, 385.504, 52758.130 24/01/06,01:24:26,10,09,1, 11.9,1,1, -3.685, 10440.427, 385.473, 52758.141 24/01/06,01:24:26,11,09,1, 11.9,1,1, -3.685, 10440.414, 385.498, 52758.229 24/01/06,01:24:26,12,09,1, 11.9,1,1, -3.685, 10440.417, 385.498, 52758.132 24/01/06,01:24:26,13,09,1, 11.9,1,1, -3.685, 10440.427, 385.475, 52758.129 24/01/06,01:24:26,14,09,1, 11.9,1,1, -3.685, 10440.429, 385.478, 52758.130 24/01/06,01:24:26,15,09,1, 11.9,1,1, -3.685, 10440.414, 385.472, 52758.103 24/01/06,01:24:26,16,09,1, 11.9,1,1, -3.685, 10440.416, 385.479, 52758.083 24/01/06,01:24:26,17,09,1, 11.9,1,1, -3.685, 10440.407, 385.463, 52758.170 24/01/06,01:24:26,18,09,1, 11.9,1,1, -3.685, 10440.415, 385.467, 52758.207 24/01/06,01:24:26,19,09,1, 11.9,1,1, -3.685, 10440.438, 385.494, 52758.189 24/01/06,01:24:27,00,09,1, 11.9,1,1, -3.685, 10440.434, 385.494, 52758.189 24/01/06,01:24:27,01,09,1, 11.9,1,1, -3.685, 10440.412, 385.469, 52758.169 24/01/06,01:24:27,02,09,1, 11.9,1,1, -3.685, 10440.419, 385.475, 52758.123 24/01/06,01:24:27,03,09,1, 11.9,1,1, -3.685, 10440.412, 385.454, 52758.127 24/01/06,01:24:27,04,09,1, 11.9,1,1, -3.685, 10440.435, 385.480, 52758.097 24/01/06,01:24:27,05,09,1, 11.9,1,1, -3.685, 10440.394, 385.458, 52758.176 24/01/06,01:24:27,06,09,1, 11.9,1,1, -3.685, 10440.406, 385.458, 52758.196 24/01/06,01:24:27,07,09,1, 11.9,1,1, -3.685, 10440.429, 385.464, 52758.156 24/01/06,01:24:27,08,09,1, 11.9,1,1, -3.685, 10440.421, 385.471, 52758.126 24/01/06,01:24:27,09,09,1, 11.9,1,1, -3.685, 10440.410, 385.444, 52758.045 24/01/06,01:24:27,10,09,1, 11.9,1,1, -3.685, 10440.412, 385.442, 52758.131 24/01/06,01:24:27,11,09,1, 11.9,1,1, -3.685, 10440.393, 385.447, 52758.113 24/01/06,01:24:27,12,09,1, 11.9,1,1, -3.685, 10440.400, 385.494, 52758.170 24/01/06,01:24:27,13,09,1, 11.9,1,1, -3.685, 10440.391, 385.438, 52758.093 24/01/06,01:24:27,14,09,1, 11.9,1,1, -3.685, 10440.388, 385.444, 52758.101 24/01/06,01:24:27,15,09,1, 11.9,1,1, -3.685, 10440.385, 385.441, 52758.068 24/01/06,01:24:27,16,09,1, 11.9,1,1, -3.685, 10440.397, 385.444, 52758.070 24/01/06,01:24:27,17,09,1, 11.9,1,1, -3.685, 10440.387, 385.438, 52758.062 24/01/06,01:24:27,18,09,1, 11.9,1,1, -3.685, 10440.363, 385.424, 52758.175 24/01/06,01:24:27,19,09,1, 11.9,1,1, -3.685, 10440.402, 385.445, 52758.140 24/01/06,01:24:28,00,09,1, 11.9,1,1, -3.682, 10440.401, 385.445, 52758.140 24/01/06,01:24:28,01,09,1, 11.9,1,1, -3.682, 10440.413, 385.438, 52758.112 24/01/06,01:24:28,02,09,1, 11.9,1,1, -3.682, 10440.402, 385.409, 52758.126 24/01/06,01:24:28,03,09,1, 11.9,1,1, -3.682, 10440.395, 385.432, 52758.062 24/01/06,01:24:28,04,09,1, 11.9,1,1, -3.682, 10440.415, 385.431, 52758.140 24/01/06,01:24:28,05,09,1, 11.9,1,1, -3.682, 10440.399, 385.416, 52758.030 24/01/06,01:24:28,06,09,1, 11.9,1,1, -3.682, 10440.412, 385.445, 52758.071 24/01/06,01:24:28,07,09,1, 11.9,1,1, -3.682, 10440.394, 385.435, 52758.105 24/01/06,01:24:28,08,09,1, 11.9,1,1, -3.682, 10440.405, 385.468, 52758.111 24/01/06,01:24:28,09,09,1, 11.9,1,1, -3.682, 10440.416, 385.427, 52758.047 24/01/06,01:24:28,10,09,1, 11.9,1,1, -3.682, 10440.382, 385.439, 52758.117 24/01/06,01:24:28,11,09,1, 11.9,1,1, -3.682, 10440.399, 385.413, 52758.086 24/01/06,01:24:28,12,09,1, 11.9,1,1, -3.682, 10440.398, 385.454, 52758.103 24/01/06,01:24:28,13,09,1, 11.9,1,1, -3.682, 10440.384, 385.449, 52758.109 24/01/06,01:24:28,14,09,1, 11.9,1,1, -3.682, 10440.395, 385.434, 52758.141 24/01/06,01:24:28,15,09,1, 11.9,1,1, -3.682, 10440.403, 385.437, 52758.126 24/01/06,01:24:28,16,09,1, 11.9,1,1, -3.682, 10440.392, 385.433, 52758.136 24/01/06,01:24:28,17,09,1, 11.9,1,1, -3.682, 10440.406, 385.421, 52758.100 24/01/06,01:24:28,18,09,1, 11.9,1,1, -3.682, 10440.402, 385.430, 52758.050 24/01/06,01:24:28,19,09,1, 11.9,1,1, -3.682, 10440.391, 385.445, 52758.064 24/01/06,01:24:29,00,10,1, 11.9,1,1, -3.683, 10440.384, 385.445, 52758.064 24/01/06,01:24:29,01,10,1, 11.9,1,1, -3.683, 10440.386, 385.440, 52758.092 24/01/06,01:24:29,02,10,1, 11.9,1,1, -3.683, 10440.388, 385.421, 52758.035 24/01/06,01:24:29,03,10,1, 11.9,1,1, -3.683, 10440.395, 385.419, 52758.037 24/01/06,01:24:29,04,10,1, 11.9,1,1, -3.683, 10440.377, 385.412, 52758.032 24/01/06,01:24:29,05,10,1, 11.9,1,1, -3.683, 10440.399, 385.418, 52758.063 24/01/06,01:24:29,06,10,1, 11.9,1,1, -3.683, 10440.381, 385.415, 52758.100 24/01/06,01:24:29,07,10,1, 11.9,1,1, -3.683, 10440.387, 385.410, 52758.013 24/01/06,01:24:29,08,10,1, 11.9,1,1, -3.683, 10440.391, 385.403, 52758.039 24/01/06,01:24:29,09,10,1, 11.9,1,1, -3.683, 10440.379, 385.394, 52758.059 24/01/06,01:24:29,10,10,1, 11.9,1,1, -3.683, 10440.382, 385.426, 52757.982 24/01/06,01:24:29,11,10,1, 11.9,1,1, -3.683, 10440.401, 385.410, 52758.074 24/01/06,01:24:29,12,10,1, 11.9,1,1, -3.683, 10440.381, 385.423, 52758.048 24/01/06,01:24:29,13,10,1, 11.9,1,1, -3.683, 10440.396, 385.426, 52758.091 24/01/06,01:24:29,14,10,1, 11.9,1,1, -3.683, 10440.406, 385.418, 52758.004 24/01/06,01:24:29,15,10,1, 11.9,1,1, -3.683, 10440.383, 385.404, 52758.044 24/01/06,01:24:29,16,10,1, 11.9,1,1, -3.683, 10440.413, 385.442, 52758.003 24/01/06,01:24:29,17,10,1, 11.9,1,1, -3.683, 10440.403, 385.406, 52757.977 24/01/06,01:24:29,18,10,1, 11.9,1,1, -3.683, 10440.389, 385.412, 52758.073 24/01/06,01:24:29,19,10,1, 11.9,1,1, -3.683, 10440.378, 385.400, 52758.033 24/01/06,01:24:30,00,10,1, 11.9,1,1, -3.688, 10440.376, 385.400, 52758.033 24/01/06,01:24:30,01,10,1, 11.9,1,1, -3.688, 10440.404, 385.400, 52757.979 24/01/06,01:24:30,02,10,1, 11.9,1,1, -3.688, 10440.379, 385.408, 52758.060 24/01/06,01:24:30,03,10,1, 11.9,1,1, -3.688, 10440.378, 385.390, 52758.040 24/01/06,01:24:30,04,10,1, 11.9,1,1, -3.688, 10440.387, 385.421, 52758.031 24/01/06,01:24:30,05,10,1, 11.9,1,1, -3.688, 10440.385, 385.402, 52758.059 24/01/06,01:24:30,06,10,1, 11.9,1,1, -3.688, 10440.373, 385.393, 52758.064 24/01/06,01:24:30,07,10,1, 11.9,1,1, -3.688, 10440.378, 385.378, 52757.984 24/01/06,01:24:30,08,10,1, 11.9,1,1, -3.688, 10440.387, 385.402, 52757.976 24/01/06,01:24:30,09,10,1, 11.9,1,1, -3.688, 10440.388, 385.387, 52758.024 24/01/06,01:24:30,10,10,1, 11.9,1,1, -3.688, 10440.381, 385.373, 52757.988 24/01/06,01:24:30,11,10,1, 11.9,1,1, -3.688, 10440.392, 385.365, 52758.000 24/01/06,01:24:30,12,10,1, 11.9,1,1, -3.688, 10440.375, 385.386, 52758.006 24/01/06,01:24:30,13,10,1, 11.9,1,1, -3.688, 10440.371, 385.375, 52758.041 24/01/06,01:24:30,14,10,1, 11.9,1,1, -3.688, 10440.380, 385.374, 52758.032 24/01/06,01:24:30,15,10,1, 11.9,1,1, -3.688, 10440.392, 385.392, 52758.001 24/01/06,01:24:30,16,10,1, 11.9,1,1, -3.688, 10440.402, 385.398, 52758.028 24/01/06,01:24:30,17,10,1, 11.9,1,1, -3.688, 10440.378, 385.380, 52757.959 24/01/06,01:24:30,18,10,1, 11.9,1,1, -3.688, 10440.412, 385.393, 52757.989 24/01/06,01:24:30,19,10,1, 11.9,1,1, -3.688, 10440.396, 385.363, 52757.984 24/01/06,01:24:31,00,10,1, 11.8,1,1, -3.685, 10440.392, 385.363, 52757.984 24/01/06,01:24:31,01,10,1, 11.8,1,1, -3.685, 10440.398, 385.373, 52757.986 24/01/06,01:24:31,02,10,1, 11.8,1,1, -3.685, 10440.414, 385.381, 52758.023 24/01/06,01:24:31,03,10,1, 11.8,1,1, -3.685, 10440.400, 385.374, 52758.024 24/01/06,01:24:31,04,10,1, 11.8,1,1, -3.685, 10440.408, 385.384, 52757.980 24/01/06,01:24:31,05,10,1, 11.8,1,1, -3.685, 10440.377, 385.364, 52757.952 24/01/06,01:24:31,06,10,1, 11.8,1,1, -3.685, 10440.396, 385.382, 52758.040 24/01/06,01:24:31,07,10,1, 11.8,1,1, -3.685, 10440.399, 385.350, 52757.954 24/01/06,01:24:31,08,10,1, 11.8,1,1, -3.685, 10440.391, 385.380, 52757.988 24/01/06,01:24:31,09,10,1, 11.8,1,1, -3.685, 10440.401, 385.364, 52757.994 24/01/06,01:24:31,10,10,1, 11.8,1,1, -3.685, 10440.382, 385.369, 52757.976 24/01/06,01:24:31,11,10,1, 11.8,1,1, -3.685, 10440.391, 385.373, 52757.975 24/01/06,01:24:31,12,10,1, 11.8,1,1, -3.685, 10440.396, 385.369, 52757.994 24/01/06,01:24:31,13,10,1, 11.8,1,1, -3.685, 10440.385, 385.353, 52758.029 24/01/06,01:24:31,14,10,1, 11.8,1,1, -3.685, 10440.375, 385.345, 52757.992 24/01/06,01:24:31,15,10,1, 11.8,1,1, -3.685, 10440.380, 385.378, 52758.034 24/01/06,01:24:31,16,10,1, 11.8,1,1, -3.685, 10440.382, 385.365, 52758.005 24/01/06,01:24:31,17,10,1, 11.8,1,1, -3.685, 10440.370, 385.386, 52757.979 24/01/06,01:24:31,18,10,1, 11.8,1,1, -3.685, 10440.389, 385.347, 52757.974 24/01/06,01:24:31,19,10,1, 11.8,1,1, -3.685, 10440.394, 385.343, 52757.940 24/01/06,01:24:32,00,09,1, 11.9,1,1, -3.685, 10440.392, 385.343, 52757.940 24/01/06,01:24:32,01,09,1, 11.9,1,1, -3.685, 10440.396, 385.334, 52757.954 24/01/06,01:24:32,02,09,1, 11.9,1,1, -3.685, 10440.438, 385.327, 52757.936 24/01/06,01:24:32,03,09,1, 11.9,1,1, -3.685, 10440.385, 385.335, 52757.970 24/01/06,01:24:32,04,09,1, 11.9,1,1, -3.685, 10440.392, 385.345, 52757.951 24/01/06,01:24:32,05,09,1, 11.9,1,1, -3.685, 10440.379, 385.345, 52757.979 24/01/06,01:24:32,06,09,1, 11.9,1,1, -3.685, 10440.358, 385.339, 52757.983 24/01/06,01:24:32,07,09,1, 11.9,1,1, -3.685, 10440.375, 385.336, 52757.949 24/01/06,01:24:32,08,09,1, 11.9,1,1, -3.685, 10440.394, 385.323, 52757.941 24/01/06,01:24:32,09,09,1, 11.9,1,1, -3.685, 10440.373, 385.320, 52757.912 24/01/06,01:24:32,10,09,1, 11.9,1,1, -3.685, 10440.376, 385.316, 52757.973 24/01/06,01:24:32,11,09,1, 11.9,1,1, -3.685, 10440.370, 385.326, 52757.852 24/01/06,01:24:32,12,09,1, 11.9,1,1, -3.685, 10440.407, 385.330, 52757.971 24/01/06,01:24:32,13,09,1, 11.9,1,1, -3.685, 10440.397, 385.348, 52757.896 24/01/06,01:24:32,14,09,1, 11.9,1,1, -3.685, 10440.368, 385.325, 52758.023 24/01/06,01:24:32,15,09,1, 11.9,1,1, -3.685, 10440.385, 385.342, 52757.939 24/01/06,01:24:32,16,09,1, 11.9,1,1, -3.685, 10440.379, 385.350, 52757.918 24/01/06,01:24:32,17,09,1, 11.9,1,1, -3.685, 10440.395, 385.335, 52757.911 24/01/06,01:24:32,18,09,1, 11.9,1,1, -3.685, 10440.401, 385.329, 52757.940 24/01/06,01:24:32,19,09,1, 11.9,1,1, -3.685, 10440.390, 385.321, 52757.964 24/01/06,01:24:33,00,09,1, 11.9,1,1, -3.682, 10440.384, 385.321, 52757.964 24/01/06,01:24:33,01,09,1, 11.9,1,1, -3.682, 10440.365, 385.319, 52757.984 24/01/06,01:24:33,02,09,1, 11.9,1,1, -3.682, 10440.359, 385.342, 52757.906 24/01/06,01:24:33,03,09,1, 11.9,1,1, -3.682, 10440.391, 385.311, 52757.944 24/01/06,01:24:33,04,09,1, 11.9,1,1, -3.682, 10440.378, 385.316, 52757.889 24/01/06,01:24:33,05,09,1, 11.9,1,1, -3.682, 10440.396, 385.320, 52757.917 24/01/06,01:24:33,06,09,1, 11.9,1,1, -3.682, 10440.389, 385.300, 52757.902 24/01/06,01:24:33,07,09,1, 11.9,1,1, -3.682, 10440.389, 385.314, 52757.937 24/01/06,01:24:33,08,09,1, 11.9,1,1, -3.682, 10440.383, 385.328, 52757.936 24/01/06,01:24:33,09,09,1, 11.9,1,1, -3.682, 10440.368, 385.309, 52757.935 24/01/06,01:24:33,10,09,1, 11.9,1,1, -3.682, 10440.402, 385.316, 52757.906 24/01/06,01:24:33,11,09,1, 11.9,1,1, -3.682, 10440.387, 385.318, 52757.863 24/01/06,01:24:33,12,09,1, 11.9,1,1, -3.682, 10440.401, 385.326, 52757.907 24/01/06,01:24:33,13,09,1, 11.9,1,1, -3.682, 10440.371, 385.326, 52757.893 24/01/06,01:24:33,14,09,1, 11.9,1,1, -3.682, 10440.397, 385.324, 52757.954 24/01/06,01:24:33,15,09,1, 11.9,1,1, -3.682, 10440.371, 385.285, 52757.939 24/01/06,01:24:33,16,09,1, 11.9,1,1, -3.682, 10440.389, 385.277, 52757.917 24/01/06,01:24:33,17,09,1, 11.9,1,1, -3.682, 10440.381, 385.280, 52757.896 24/01/06,01:24:33,18,09,1, 11.9,1,1, -3.682, 10440.383, 385.283, 52757.871 24/01/06,01:24:33,19,09,1, 11.9,1,1, -3.682, 10440.389, 385.291, 52757.910 24/01/06,01:24:34,00,09,1, 11.8,1,1, -3.685, 10440.384, 385.291, 52757.910 24/01/06,01:24:34,01,09,1, 11.8,1,1, -3.685, 10440.399, 385.311, 52757.936 24/01/06,01:24:34,02,09,1, 11.8,1,1, -3.685, 10440.406, 385.298, 52757.931 24/01/06,01:24:34,03,09,1, 11.8,1,1, -3.685, 10440.399, 385.323, 52757.963 24/01/06,01:24:34,04,09,1, 11.8,1,1, -3.685, 10440.422, 385.311, 52757.938 24/01/06,01:24:34,05,09,1, 11.8,1,1, -3.685, 10440.397, 385.298, 52757.927 24/01/06,01:24:34,06,09,1, 11.8,1,1, -3.685, 10440.403, 385.297, 52757.951 24/01/06,01:24:34,07,09,1, 11.8,1,1, -3.685, 10440.400, 385.297, 52757.929 24/01/06,01:24:34,08,09,1, 11.8,1,1, -3.685, 10440.401, 385.253, 52757.922 24/01/06,01:24:34,09,09,1, 11.8,1,1, -3.685, 10440.371, 385.297, 52757.954 24/01/06,01:24:34,10,09,1, 11.8,1,1, -3.685, 10440.391, 385.274, 52757.874 24/01/06,01:24:34,11,09,1, 11.8,1,1, -3.685, 10440.403, 385.250, 52757.867 24/01/06,01:24:34,12,09,1, 11.8,1,1, -3.685, 10440.393, 385.257, 52757.931 24/01/06,01:24:34,13,09,1, 11.8,1,1, -3.685, 10440.386, 385.288, 52757.889 24/01/06,01:24:34,14,09,1, 11.8,1,1, -3.685, 10440.412, 385.281, 52757.905 24/01/06,01:24:34,15,09,1, 11.8,1,1, -3.685, 10440.410, 385.277, 52757.915 24/01/06,01:24:34,16,09,1, 11.8,1,1, -3.685, 10440.413, 385.262, 52757.903 24/01/06,01:24:34,17,09,1, 11.8,1,1, -3.685, 10440.433, 385.281, 52757.936 24/01/06,01:24:34,18,09,1, 11.8,1,1, -3.685, 10440.409, 385.270, 52757.840 24/01/06,01:24:34,19,09,1, 11.8,1,1, -3.685, 10440.405, 385.268, 52757.847 24/01/06,01:24:35,00,10,1, 11.9,1,1, -3.684, 10440.401, 385.268, 52757.847 24/01/06,01:24:35,01,10,1, 11.9,1,1, -3.684, 10440.424, 385.290, 52757.877 24/01/06,01:24:35,02,10,1, 11.9,1,1, -3.684, 10440.404, 385.274, 52757.963 24/01/06,01:24:35,03,10,1, 11.9,1,1, -3.684, 10440.402, 385.251, 52757.875 24/01/06,01:24:35,04,10,1, 11.9,1,1, -3.684, 10440.434, 385.244, 52757.892 24/01/06,01:24:35,05,10,1, 11.9,1,1, -3.684, 10440.425, 385.246, 52757.924 24/01/06,01:24:35,06,10,1, 11.9,1,1, -3.684, 10440.409, 385.250, 52757.912 24/01/06,01:24:35,07,10,1, 11.9,1,1, -3.684, 10440.408, 385.233, 52757.847 24/01/06,01:24:35,08,10,1, 11.9,1,1, -3.684, 10440.414, 385.240, 52757.898 24/01/06,01:24:35,09,10,1, 11.9,1,1, -3.684, 10440.431, 385.219, 52757.892 24/01/06,01:24:35,10,10,1, 11.9,1,1, -3.684, 10440.420, 385.261, 52757.907 24/01/06,01:24:35,11,10,1, 11.9,1,1, -3.684, 10440.412, 385.224, 52757.877 24/01/06,01:24:35,12,10,1, 11.9,1,1, -3.684, 10440.419, 385.261, 52757.826 24/01/06,01:24:35,13,10,1, 11.9,1,1, -3.684, 10440.419, 385.223, 52757.845 24/01/06,01:24:35,14,10,1, 11.9,1,1, -3.684, 10440.463, 385.245, 52757.915 24/01/06,01:24:35,15,10,1, 11.9,1,1, -3.684, 10440.430, 385.233, 52757.898 24/01/06,01:24:35,16,10,1, 11.9,1,1, -3.684, 10440.425, 385.244, 52757.922 24/01/06,01:24:35,17,10,1, 11.9,1,1, -3.684, 10440.441, 385.238, 52757.920 24/01/06,01:24:35,18,10,1, 11.9,1,1, -3.684, 10440.428, 385.235, 52757.876 24/01/06,01:24:35,19,10,1, 11.9,1,1, -3.684, 10440.461, 385.247, 52757.806 24/01/06,01:24:36,00,10,1, 11.9,1,1, -3.683, 10440.459, 385.247, 52757.806 24/01/06,01:24:36,01,10,1, 11.9,1,1, -3.683, 10440.435, 385.228, 52757.909 24/01/06,01:24:36,02,10,1, 11.9,1,1, -3.683, 10440.461, 385.207, 52757.859 24/01/06,01:24:36,03,10,1, 11.9,1,1, -3.683, 10440.431, 385.215, 52757.847 24/01/06,01:24:36,04,10,1, 11.9,1,1, -3.683, 10440.436, 385.204, 52757.880 24/01/06,01:24:36,05,10,1, 11.9,1,1, -3.683, 10440.463, 385.217, 52757.864 24/01/06,01:24:36,06,10,1, 11.9,1,1, -3.683, 10440.463, 385.205, 52757.868 24/01/06,01:24:36,07,10,1, 11.9,1,1, -3.683, 10440.429, 385.210, 52757.873 24/01/06,01:24:36,08,10,1, 11.9,1,1, -3.683, 10440.456, 385.208, 52757.850 24/01/06,01:24:36,09,10,1, 11.9,1,1, -3.683, 10440.462, 385.202, 52757.877 24/01/06,01:24:36,10,10,1, 11.9,1,1, -3.683, 10440.442, 385.172, 52757.802 24/01/06,01:24:36,11,10,1, 11.9,1,1, -3.683, 10440.449, 385.200, 52757.844 24/01/06,01:24:36,12,10,1, 11.9,1,1, -3.683, 10440.476, 385.206, 52757.833 24/01/06,01:24:36,13,10,1, 11.9,1,1, -3.683, 10440.445, 385.191, 52757.890 24/01/06,01:24:36,14,10,1, 11.9,1,1, -3.683, 10440.457, 385.191, 52757.807 24/01/06,01:24:36,15,10,1, 11.9,1,1, -3.683, 10440.455, 385.189, 52757.829 24/01/06,01:24:36,16,10,1, 11.9,1,1, -3.683, 10440.445, 385.173, 52757.893 24/01/06,01:24:36,17,10,1, 11.9,1,1, -3.683, 10440.475, 385.195, 52757.845 24/01/06,01:24:36,18,10,1, 11.9,1,1, -3.683, 10440.455, 385.182, 52757.823 24/01/06,01:24:36,19,10,1, 11.9,1,1, -3.683, 10440.488, 385.176, 52757.767 24/01/06,01:24:37,00,10,1, 12.0,1,1, -3.685, 10440.484, 385.176, 52757.767 24/01/06,01:24:37,01,10,1, 12.0,1,1, -3.685, 10440.477, 385.186, 52757.907 24/01/06,01:24:37,02,10,1, 12.0,1,1, -3.685, 10440.450, 385.170, 52757.883 24/01/06,01:24:37,03,10,1, 12.0,1,1, -3.685, 10440.476, 385.196, 52757.886 24/01/06,01:24:37,04,10,1, 12.0,1,1, -3.685, 10440.473, 385.178, 52757.865 24/01/06,01:24:37,05,10,1, 12.0,1,1, -3.685, 10440.476, 385.187, 52757.825 24/01/06,01:24:37,06,10,1, 12.0,1,1, -3.685, 10440.472, 385.174, 52757.865 24/01/06,01:24:37,07,10,1, 12.0,1,1, -3.685, 10440.462, 385.163, 52757.836 24/01/06,01:24:37,08,10,1, 12.0,1,1, -3.685, 10440.485, 385.197, 52757.823 24/01/06,01:24:37,09,10,1, 12.0,1,1, -3.685, 10440.493, 385.174, 52757.762 24/01/06,01:24:37,10,10,1, 12.0,1,1, -3.685, 10440.483, 385.172, 52757.814 24/01/06,01:24:37,11,10,1, 12.0,1,1, -3.685, 10440.482, 385.166, 52757.781 24/01/06,01:24:37,12,10,1, 12.0,1,1, -3.685, 10440.477, 385.171, 52757.782 24/01/06,01:24:37,13,10,1, 12.0,1,1, -3.685, 10440.491, 385.162, 52757.812 24/01/06,01:24:37,14,10,1, 12.0,1,1, -3.685, 10440.487, 385.186, 52757.775 24/01/06,01:24:37,15,10,1, 12.0,1,1, -3.685, 10440.471, 385.166, 52757.784 24/01/06,01:24:37,16,10,1, 12.0,1,1, -3.685, 10440.491, 385.176, 52757.871 24/01/06,01:24:37,17,10,1, 12.0,1,1, -3.685, 10440.458, 385.156, 52757.821 24/01/06,01:24:37,18,10,1, 12.0,1,1, -3.685, 10440.488, 385.183, 52757.818 24/01/06,01:24:37,19,10,1, 12.0,1,1, -3.685, 10440.506, 385.184, 52757.765 24/01/06,01:24:38,00,09,1, 11.9,1,1, -3.687, 10440.501, 385.184, 52757.765 24/01/06,01:24:38,01,09,1, 11.9,1,1, -3.687, 10440.506, 385.173, 52757.804 24/01/06,01:24:38,02,09,1, 11.9,1,1, -3.687, 10440.480, 385.171, 52757.782 24/01/06,01:24:38,03,09,1, 11.9,1,1, -3.687, 10440.471, 385.165, 52757.780 24/01/06,01:24:38,04,09,1, 11.9,1,1, -3.687, 10440.463, 385.170, 52757.823 24/01/06,01:24:38,05,09,1, 11.9,1,1, -3.687, 10440.491, 385.138, 52757.796 24/01/06,01:24:38,06,09,1, 11.9,1,1, -3.687, 10440.457, 385.160, 52757.771 24/01/06,01:24:38,07,09,1, 11.9,1,1, -3.687, 10440.471, 385.169, 52757.751 24/01/06,01:24:38,08,09,1, 11.9,1,1, -3.687, 10440.474, 385.152, 52757.797 24/01/06,01:24:38,09,09,1, 11.9,1,1, -3.687, 10440.491, 385.147, 52757.740 24/01/06,01:24:38,10,09,1, 11.9,1,1, -3.687, 10440.466, 385.162, 52757.744 24/01/06,01:24:38,11,09,1, 11.9,1,1, -3.687, 10440.486, 385.188, 52757.851 24/01/06,01:24:38,12,09,1, 11.9,1,1, -3.687, 10440.504, 385.173, 52757.794 24/01/06,01:24:38,13,09,1, 11.9,1,1, -3.687, 10440.478, 385.174, 52757.703 24/01/06,01:24:38,14,09,1, 11.9,1,1, -3.687, 10440.488, 385.190, 52757.702 24/01/06,01:24:38,15,09,1, 11.9,1,1, -3.687, 10440.502, 385.183, 52757.792 24/01/06,01:24:38,16,09,1, 11.9,1,1, -3.687, 10440.497, 385.201, 52757.802 24/01/06,01:24:38,17,09,1, 11.9,1,1, -3.687, 10440.503, 385.167, 52757.813 24/01/06,01:24:38,18,09,1, 11.9,1,1, -3.687, 10440.490, 385.187, 52757.781 24/01/06,01:24:38,19,09,1, 11.9,1,1, -3.687, 10440.484, 385.187, 52757.806 24/01/06,01:24:39,00,10,1, 11.9,1,1, -3.686, 10440.484, 385.187, 52757.806 24/01/06,01:24:39,01,10,1, 11.9,1,1, -3.686, 10440.501, 385.173, 52757.759 24/01/06,01:24:39,02,10,1, 11.9,1,1, -3.686, 10440.495, 385.191, 52757.774 24/01/06,01:24:39,03,10,1, 11.9,1,1, -3.686, 10440.499, 385.191, 52757.834 24/01/06,01:24:39,04,10,1, 11.9,1,1, -3.686, 10440.477, 385.190, 52757.793 24/01/06,01:24:39,05,10,1, 11.9,1,1, -3.686, 10440.479, 385.197, 52757.778 24/01/06,01:24:39,06,10,1, 11.9,1,1, -3.686, 10440.507, 385.189, 52757.783 24/01/06,01:24:39,07,10,1, 11.9,1,1, -3.686, 10440.493, 385.205, 52757.767 24/01/06,01:24:39,08,10,1, 11.9,1,1, -3.686, 10440.499, 385.188, 52757.754 24/01/06,01:24:39,09,10,1, 11.9,1,1, -3.686, 10440.474, 385.183, 52757.820 24/01/06,01:24:39,10,10,1, 11.9,1,1, -3.686, 10440.500, 385.174, 52757.756 24/01/06,01:24:39,11,10,1, 11.9,1,1, -3.686, 10440.524, 385.192, 52757.776 24/01/06,01:24:39,12,10,1, 11.9,1,1, -3.686, 10440.505, 385.193, 52757.785 24/01/06,01:24:39,13,10,1, 11.9,1,1, -3.686, 10440.507, 385.196, 52757.790 24/01/06,01:24:39,14,10,1, 11.9,1,1, -3.686, 10440.509, 385.178, 52757.736 24/01/06,01:24:39,15,10,1, 11.9,1,1, -3.686, 10440.494, 385.175, 52757.688 24/01/06,01:24:39,16,10,1, 11.9,1,1, -3.686, 10440.503, 385.166, 52757.732 24/01/06,01:24:39,17,10,1, 11.9,1,1, -3.686, 10440.487, 385.165, 52757.799 24/01/06,01:24:39,18,10,1, 11.9,1,1, -3.686, 10440.497, 385.161, 52757.776 24/01/06,01:24:39,19,10,1, 11.9,1,1, -3.686, 10440.500, 385.180, 52757.794 24/01/06,01:24:40,00,10,1, 11.9,1,1, -3.686, 10440.493, 385.180, 52757.794 24/01/06,01:24:40,01,10,1, 11.9,1,1, -3.686, 10440.499, 385.174, 52757.767 24/01/06,01:24:40,02,10,1, 11.9,1,1, -3.686, 10440.512, 385.171, 52757.733 24/01/06,01:24:40,03,10,1, 11.9,1,1, -3.686, 10440.498, 385.152, 52757.777 24/01/06,01:24:40,04,10,1, 11.9,1,1, -3.686, 10440.488, 385.159, 52757.843 24/01/06,01:24:40,05,10,1, 11.9,1,1, -3.686, 10440.476, 385.149, 52757.820 24/01/06,01:24:40,06,10,1, 11.9,1,1, -3.686, 10440.505, 385.133, 52757.774 24/01/06,01:24:40,07,10,1, 11.9,1,1, -3.686, 10440.474, 385.149, 52757.765 24/01/06,01:24:40,08,10,1, 11.9,1,1, -3.686, 10440.473, 385.146, 52757.741 24/01/06,01:24:40,09,10,1, 11.9,1,1, -3.686, 10440.504, 385.162, 52757.766 24/01/06,01:24:40,10,10,1, 11.9,1,1, -3.686, 10440.462, 385.142, 52757.705 24/01/06,01:24:40,11,10,1, 11.9,1,1, -3.686, 10440.493, 385.146, 52757.817 24/01/06,01:24:40,12,10,1, 11.9,1,1, -3.686, 10440.473, 385.147, 52757.719 24/01/06,01:24:40,13,10,1, 11.9,1,1, -3.686, 10440.498, 385.127, 52757.702 24/01/06,01:24:40,14,10,1, 11.9,1,1, -3.686, 10440.491, 385.135, 52757.691 24/01/06,01:24:40,15,10,1, 11.9,1,1, -3.686, 10440.483, 385.117, 52757.680 24/01/06,01:24:40,16,10,1, 11.9,1,1, -3.686, 10440.496, 385.139, 52757.740 24/01/06,01:24:40,17,10,1, 11.9,1,1, -3.686, 10440.489, 385.128, 52757.783 24/01/06,01:24:40,18,10,1, 11.9,1,1, -3.686, 10440.488, 385.150, 52757.816 24/01/06,01:24:40,19,10,1, 11.9,1,1, -3.686, 10440.486, 385.149, 52757.724 24/01/06,01:24:41,00,10,1, 11.9,1,1, -3.681, 10440.484, 385.149, 52757.724 24/01/06,01:24:41,01,10,1, 11.9,1,1, -3.681, 10440.494, 385.132, 52757.764 24/01/06,01:24:41,02,10,1, 11.9,1,1, -3.681, 10440.492, 385.116, 52757.644 24/01/06,01:24:41,03,10,1, 11.9,1,1, -3.681, 10440.482, 385.111, 52757.717 24/01/06,01:24:41,04,10,1, 11.9,1,1, -3.681, 10440.492, 385.121, 52757.705 24/01/06,01:24:41,05,10,1, 11.9,1,1, -3.681, 10440.501, 385.103, 52757.730 24/01/06,01:24:41,06,10,1, 11.9,1,1, -3.681, 10440.520, 385.119, 52757.759 24/01/06,01:24:41,07,10,1, 11.9,1,1, -3.681, 10440.482, 385.132, 52757.693 24/01/06,01:24:41,08,10,1, 11.9,1,1, -3.681, 10440.470, 385.132, 52757.713 24/01/06,01:24:41,09,10,1, 11.9,1,1, -3.681, 10440.488, 385.135, 52757.743 24/01/06,01:24:41,10,10,1, 11.9,1,1, -3.681, 10440.482, 385.136, 52757.690 24/01/06,01:24:41,11,10,1, 11.9,1,1, -3.681, 10440.497, 385.121, 52757.792 24/01/06,01:24:41,12,10,1, 11.9,1,1, -3.681, 10440.502, 385.097, 52757.679 24/01/06,01:24:41,13,10,1, 11.9,1,1, -3.681, 10440.476, 385.111, 52757.702 24/01/06,01:24:41,14,10,1, 11.9,1,1, -3.681, 10440.495, 385.129, 52757.716 24/01/06,01:24:41,15,10,1, 11.9,1,1, -3.681, 10440.506, 385.123, 52757.718 24/01/06,01:24:41,16,10,1, 11.9,1,1, -3.681, 10440.493, 385.121, 52757.715 24/01/06,01:24:41,17,10,1, 11.9,1,1, -3.681, 10440.490, 385.132, 52757.827 24/01/06,01:24:41,18,10,1, 11.9,1,1, -3.681, 10440.499, 385.093, 52757.549 24/01/06,01:24:41,19,10,1, 11.9,1,1, -3.681, 10440.440, 385.139, 52757.864 24/01/06,01:24:42,00,10,1, 12.0,1,1, -3.686, 10440.434, 385.139, 52757.864 24/01/06,01:24:42,01,10,1, 12.0,1,1, -3.686, 10440.460, 385.103, 52757.660 24/01/06,01:24:42,02,10,1, 12.0,1,1, -3.686, 10440.494, 385.119, 52757.777 24/01/06,01:24:42,03,10,1, 12.0,1,1, -3.686, 10440.484, 385.085, 52757.794 24/01/06,01:24:42,04,10,1, 12.0,1,1, -3.686, 10440.485, 385.093, 52757.674 24/01/06,01:24:42,05,10,1, 12.0,1,1, -3.686, 10440.510, 385.103, 52757.675 24/01/06,01:24:42,06,10,1, 12.0,1,1, -3.686, 10440.459, 385.107, 52757.758 24/01/06,01:24:42,07,10,1, 12.0,1,1, -3.686, 10440.489, 385.090, 52757.668 24/01/06,01:24:42,08,10,1, 12.0,1,1, -3.686, 10440.482, 385.097, 52757.714 24/01/06,01:24:42,09,10,1, 12.0,1,1, -3.686, 10440.481, 385.104, 52757.746 24/01/06,01:24:42,10,10,1, 12.0,1,1, -3.686, 10440.500, 385.085, 52757.654 24/01/06,01:24:42,11,10,1, 12.0,1,1, -3.686, 10440.475, 385.108, 52757.751 24/01/06,01:24:42,12,10,1, 12.0,1,1, -3.686, 10440.495, 385.081, 52757.658 24/01/06,01:24:42,13,10,1, 12.0,1,1, -3.686, 10440.457, 385.104, 52757.655 24/01/06,01:24:42,14,10,1, 12.0,1,1, -3.686, 10440.487, 385.076, 52757.635 24/01/06,01:24:42,15,10,1, 12.0,1,1, -3.686, 10440.482, 385.087, 52757.675 24/01/06,01:24:42,16,10,1, 12.0,1,1, -3.686, 10440.478, 385.091, 52757.699 24/01/06,01:24:42,17,10,1, 12.0,1,1, -3.686, 10440.492, 385.086, 52757.635 24/01/06,01:24:42,18,10,1, 12.0,1,1, -3.686, 10440.488, 385.082, 52757.696 24/01/06,01:24:42,19,10,1, 12.0,1,1, -3.686, 10440.471, 385.071, 52757.699 24/01/06,01:24:43,00,09,1, 12.0,1,1, -3.682, 10440.468, 385.071, 52757.699 24/01/06,01:24:43,01,09,1, 12.0,1,1, -3.682, 10440.509, 385.070, 52757.676 24/01/06,01:24:43,02,09,1, 12.0,1,1, -3.682, 10440.480, 385.065, 52757.636 24/01/06,01:24:43,03,09,1, 12.0,1,1, -3.682, 10440.491, 385.080, 52757.639 24/01/06,01:24:43,04,09,1, 12.0,1,1, -3.682, 10440.477, 385.061, 52757.660 24/01/06,01:24:43,05,09,1, 12.0,1,1, -3.682, 10440.474, 385.059, 52757.708 24/01/06,01:24:43,06,09,1, 12.0,1,1, -3.682, 10440.492, 385.062, 52757.741 24/01/06,01:24:43,07,09,1, 12.0,1,1, -3.682, 10440.483, 385.063, 52757.699 24/01/06,01:24:43,08,09,1, 12.0,1,1, -3.682, 10440.464, 385.086, 52757.664 24/01/06,01:24:43,09,09,1, 12.0,1,1, -3.682, 10440.500, 385.047, 52757.685 24/01/06,01:24:43,10,09,1, 12.0,1,1, -3.682, 10440.455, 385.081, 52757.685 24/01/06,01:24:43,11,09,1, 12.0,1,1, -3.682, 10440.478, 385.079, 52757.683 24/01/06,01:24:43,12,09,1, 12.0,1,1, -3.682, 10440.495, 385.074, 52757.645 24/01/06,01:24:43,13,09,1, 12.0,1,1, -3.682, 10440.490, 385.059, 52757.682 24/01/06,01:24:43,14,09,1, 12.0,1,1, -3.682, 10440.465, 385.070, 52757.677 24/01/06,01:24:43,15,09,1, 12.0,1,1, -3.682, 10440.486, 385.060, 52757.594 24/01/06,01:24:43,16,09,1, 12.0,1,1, -3.682, 10440.499, 385.068, 52757.652 24/01/06,01:24:43,17,09,1, 12.0,1,1, -3.682, 10440.497, 385.070, 52757.623 24/01/06,01:24:43,18,09,1, 12.0,1,1, -3.682, 10440.480, 385.040, 52757.666 24/01/06,01:24:43,19,09,1, 12.0,1,1, -3.682, 10440.500, 385.029, 52757.698 24/01/06,01:24:44,00,10,1, 11.9,1,1, -3.684, 10440.493, 385.029, 52757.698 24/01/06,01:24:44,01,10,1, 11.9,1,1, -3.684, 10440.488, 385.054, 52757.648 24/01/06,01:24:44,02,10,1, 11.9,1,1, -3.684, 10440.506, 385.036, 52757.646 24/01/06,01:24:44,03,10,1, 11.9,1,1, -3.684, 10440.473, 385.052, 52757.667 24/01/06,01:24:44,04,10,1, 11.9,1,1, -3.684, 10440.499, 385.044, 52757.622 24/01/06,01:24:44,05,10,1, 11.9,1,1, -3.684, 10440.489, 385.048, 52757.590 24/01/06,01:24:44,06,10,1, 11.9,1,1, -3.684, 10440.476, 385.032, 52757.632 24/01/06,01:24:44,07,10,1, 11.9,1,1, -3.684, 10440.493, 385.017, 52757.651 24/01/06,01:24:44,08,10,1, 11.9,1,1, -3.684, 10440.484, 385.049, 52757.675 24/01/06,01:24:44,09,10,1, 11.9,1,1, -3.684, 10440.505, 385.013, 52757.639 24/01/06,01:24:44,10,10,1, 11.9,1,1, -3.684, 10440.518, 385.008, 52757.622 24/01/06,01:24:44,11,10,1, 11.9,1,1, -3.684, 10440.513, 385.026, 52757.596 24/01/06,01:24:44,12,10,1, 11.9,1,1, -3.684, 10440.506, 385.028, 52757.637 24/01/06,01:24:44,13,10,1, 11.9,1,1, -3.684, 10440.495, 385.026, 52757.638 24/01/06,01:24:44,14,10,1, 11.9,1,1, -3.684, 10440.516, 385.034, 52757.584 24/01/06,01:24:44,15,10,1, 11.9,1,1, -3.684, 10440.496, 385.022, 52757.596 24/01/06,01:24:44,16,10,1, 11.9,1,1, -3.684, 10440.509, 385.031, 52757.625 24/01/06,01:24:44,17,10,1, 11.9,1,1, -3.684, 10440.522, 385.007, 52757.603 24/01/06,01:24:44,18,10,1, 11.9,1,1, -3.684, 10440.491, 385.014, 52757.579 24/01/06,01:24:44,19,10,1, 11.9,1,1, -3.684, 10440.487, 385.002, 52757.664 24/01/06,01:24:45,00,10,1, 11.8,1,1, -3.683, 10440.484, 385.002, 52757.664 24/01/06,01:24:45,01,10,1, 11.8,1,1, -3.683, 10440.515, 385.012, 52757.670 24/01/06,01:24:45,02,10,1, 11.8,1,1, -3.683, 10440.478, 384.998, 52757.586 24/01/06,01:24:45,03,10,1, 11.8,1,1, -3.683, 10440.474, 385.039, 52757.669 24/01/06,01:24:45,04,10,1, 11.8,1,1, -3.683, 10440.511, 385.012, 52757.605 24/01/06,01:24:45,05,10,1, 11.8,1,1, -3.683, 10440.505, 385.001, 52757.548 24/01/06,01:24:45,06,10,1, 11.8,1,1, -3.683, 10440.496, 385.004, 52757.705 24/01/06,01:24:45,07,10,1, 11.8,1,1, -3.683, 10440.489, 385.011, 52757.622 24/01/06,01:24:45,08,10,1, 11.8,1,1, -3.683, 10440.521, 385.019, 52757.637 24/01/06,01:24:45,09,10,1, 11.8,1,1, -3.683, 10440.490, 385.001, 52757.591 24/01/06,01:24:45,10,10,1, 11.8,1,1, -3.683, 10440.517, 384.990, 52757.547 24/01/06,01:24:45,11,10,1, 11.8,1,1, -3.683, 10440.500, 385.005, 52757.570 24/01/06,01:24:45,12,10,1, 11.8,1,1, -3.683, 10440.497, 384.985, 52757.616 24/01/06,01:24:45,13,10,1, 11.8,1,1, -3.683, 10440.525, 384.996, 52757.634 24/01/06,01:24:45,14,10,1, 11.8,1,1, -3.683, 10440.499, 385.020, 52757.737 24/01/06,01:24:45,15,10,1, 11.8,1,1, -3.683, 10440.505, 385.014, 52757.628 24/01/06,01:24:45,16,10,1, 11.8,1,1, -3.683, 10440.517, 385.003, 52757.604 24/01/06,01:24:45,17,10,1, 11.8,1,1, -3.683, 10440.532, 385.003, 52757.536 24/01/06,01:24:45,18,10,1, 11.8,1,1, -3.683, 10440.521, 385.002, 52757.548 24/01/06,01:24:45,19,10,1, 11.8,1,1, -3.683, 10440.532, 385.008, 52757.682 24/01/06,01:24:46,00,10,1, 11.9,1,1, -3.685, 10440.526, 385.008, 52757.682 24/01/06,01:24:46,01,10,1, 11.9,1,1, -3.685, 10440.549, 384.991, 52757.600 24/01/06,01:24:46,02,10,1, 11.9,1,1, -3.685, 10440.524, 384.998, 52757.594 24/01/06,01:24:46,03,10,1, 11.9,1,1, -3.685, 10440.532, 384.990, 52757.637 24/01/06,01:24:46,04,10,1, 11.9,1,1, -3.685, 10440.526, 384.987, 52757.548 24/01/06,01:24:46,05,10,1, 11.9,1,1, -3.685, 10440.531, 384.988, 52757.581 24/01/06,01:24:46,06,10,1, 11.9,1,1, -3.685, 10440.529, 384.972, 52757.654 24/01/06,01:24:46,07,10,1, 11.9,1,1, -3.685, 10440.548, 384.986, 52757.642 24/01/06,01:24:46,08,10,1, 11.9,1,1, -3.685, 10440.536, 384.963, 52757.581 24/01/06,01:24:46,09,10,1, 11.9,1,1, -3.685, 10440.521, 384.988, 52757.602 24/01/06,01:24:46,10,10,1, 11.9,1,1, -3.685, 10440.534, 384.976, 52757.524 24/01/06,01:24:46,11,10,1, 11.9,1,1, -3.685, 10440.540, 384.994, 52757.639 24/01/06,01:24:46,12,10,1, 11.9,1,1, -3.685, 10440.534, 384.968, 52757.584 24/01/06,01:24:46,13,10,1, 11.9,1,1, -3.685, 10440.544, 384.988, 52757.644 24/01/06,01:24:46,14,10,1, 11.9,1,1, -3.685, 10440.539, 384.968, 52757.575 24/01/06,01:24:46,15,10,1, 11.9,1,1, -3.685, 10440.545, 384.980, 52757.639 24/01/06,01:24:46,16,10,1, 11.9,1,1, -3.685, 10440.516, 384.963, 52757.589 24/01/06,01:24:46,17,10,1, 11.9,1,1, -3.685, 10440.552, 384.969, 52757.571 24/01/06,01:24:46,18,10,1, 11.9,1,1, -3.685, 10440.575, 384.988, 52757.583 24/01/06,01:24:46,19,10,1, 11.9,1,1, -3.685, 10440.568, 384.968, 52757.607 24/01/06,01:24:47,00,10,1, 12.0,1,1, -3.688, 10440.568, 384.968, 52757.607 24/01/06,01:24:47,01,10,1, 12.0,1,1, -3.688, 10440.557, 384.984, 52757.606 24/01/06,01:24:47,02,10,1, 12.0,1,1, -3.688, 10440.541, 384.952, 52757.636 24/01/06,01:24:47,03,10,1, 12.0,1,1, -3.688, 10440.548, 384.966, 52757.598 24/01/06,01:24:47,04,10,1, 12.0,1,1, -3.688, 10440.565, 384.966, 52757.597 24/01/06,01:24:47,05,10,1, 12.0,1,1, -3.688, 10440.572, 384.973, 52757.575 24/01/06,01:24:47,06,10,1, 12.0,1,1, -3.688, 10440.558, 384.991, 52757.611 24/01/06,01:24:47,07,10,1, 12.0,1,1, -3.688, 10440.562, 384.946, 52757.583 24/01/06,01:24:47,08,10,1, 12.0,1,1, -3.688, 10440.552, 384.966, 52757.592 24/01/06,01:24:47,09,10,1, 12.0,1,1, -3.688, 10440.551, 384.968, 52757.560 24/01/06,01:24:47,10,10,1, 12.0,1,1, -3.688, 10440.562, 384.962, 52757.520 24/01/06,01:24:47,11,10,1, 12.0,1,1, -3.688, 10440.569, 384.969, 52757.628 24/01/06,01:24:47,12,10,1, 12.0,1,1, -3.688, 10440.539, 384.967, 52757.590 24/01/06,01:24:47,13,10,1, 12.0,1,1, -3.688, 10440.560, 384.965, 52757.572 24/01/06,01:24:47,14,10,1, 12.0,1,1, -3.688, 10440.533, 384.972, 52757.596 24/01/06,01:24:47,15,10,1, 12.0,1,1, -3.688, 10440.564, 384.967, 52757.560 24/01/06,01:24:47,16,10,1, 12.0,1,1, -3.688, 10440.573, 384.958, 52757.561 24/01/06,01:24:47,17,10,1, 12.0,1,1, -3.688, 10440.587, 384.948, 52757.531 24/01/06,01:24:47,18,10,1, 12.0,1,1, -3.688, 10440.553, 384.969, 52757.573 24/01/06,01:24:47,19,10,1, 12.0,1,1, -3.688, 10440.557, 384.936, 52757.571 24/01/06,01:24:48,00,10,1, 11.9,1,1, -3.685, 10440.551, 384.936, 52757.571 24/01/06,01:24:48,01,10,1, 11.9,1,1, -3.685, 10440.580, 384.938, 52757.618 24/01/06,01:24:48,02,10,1, 11.9,1,1, -3.685, 10440.571, 384.941, 52757.493 24/01/06,01:24:48,03,10,1, 11.9,1,1, -3.685, 10440.583, 384.952, 52757.506 24/01/06,01:24:48,04,10,1, 11.9,1,1, -3.685, 10440.589, 384.953, 52757.521 24/01/06,01:24:48,05,10,1, 11.9,1,1, -3.685, 10440.575, 384.939, 52757.565 24/01/06,01:24:48,06,10,1, 11.9,1,1, -3.685, 10440.569, 384.939, 52757.523 24/01/06,01:24:48,07,10,1, 11.9,1,1, -3.685, 10440.565, 384.942, 52757.563 24/01/06,01:24:48,08,10,1, 11.9,1,1, -3.685, 10440.588, 384.950, 52757.564 24/01/06,01:24:48,09,10,1, 11.9,1,1, -3.685, 10440.588, 384.944, 52757.539 24/01/06,01:24:48,10,10,1, 11.9,1,1, -3.685, 10440.563, 384.918, 52757.376 24/01/06,01:24:48,11,10,1, 11.9,1,1, -3.685, 10440.582, 384.960, 52757.596 24/01/06,01:24:48,12,10,1, 11.9,1,1, -3.685, 10440.608, 384.941, 52757.588 24/01/06,01:24:48,13,10,1, 11.9,1,1, -3.685, 10440.580, 384.937, 52757.575 24/01/06,01:24:48,14,10,1, 11.9,1,1, -3.685, 10440.585, 384.933, 52757.641 24/01/06,01:24:48,15,10,1, 11.9,1,1, -3.685, 10440.606, 384.932, 52757.591 24/01/06,01:24:48,16,10,1, 11.9,1,1, -3.685, 10440.583, 384.911, 52757.282 24/01/06,01:24:48,17,10,1, 11.9,1,1, -3.685, 10440.551, 384.942, 52757.642 24/01/06,01:24:48,18,10,1, 11.9,1,1, -3.685, 10440.579, 384.924, 52757.627 24/01/06,01:24:48,19,10,1, 11.9,1,1, -3.685, 10440.589, 384.930, 52757.588 24/01/06,01:24:49,00,10,1, 11.9,1,1, -3.682, 10440.584, 384.930, 52757.588 24/01/06,01:24:49,01,10,1, 11.9,1,1, -3.682, 10440.574, 384.931, 52757.541 24/01/06,01:24:49,02,10,1, 11.9,1,1, -3.682, 10440.569, 384.925, 52757.523 24/01/06,01:24:49,03,10,1, 11.9,1,1, -3.682, 10440.590, 384.916, 52757.535 24/01/06,01:24:49,04,10,1, 11.9,1,1, -3.682, 10440.565, 384.925, 52757.435 24/01/06,01:24:49,05,10,1, 11.9,1,1, -3.682, 10440.586, 384.920, 52757.545 24/01/06,01:24:49,06,10,1, 11.9,1,1, -3.682, 10440.586, 384.902, 52757.501 24/01/06,01:24:49,07,10,1, 11.9,1,1, -3.682, 10440.590, 384.923, 52757.509 24/01/06,01:24:49,08,10,1, 11.9,1,1, -3.682, 10440.547, 384.919, 52757.539 24/01/06,01:24:49,09,10,1, 11.9,1,1, -3.682, 10440.562, 384.907, 52757.470 24/01/06,01:24:49,10,10,1, 11.9,1,1, -3.682, 10440.593, 384.911, 52757.492 24/01/06,01:24:49,11,10,1, 11.9,1,1, -3.682, 10440.563, 384.900, 52757.483 24/01/06,01:24:49,12,10,1, 11.9,1,1, -3.682, 10440.574, 384.922, 52757.486 24/01/06,01:24:49,13,10,1, 11.9,1,1, -3.682, 10440.551, 384.893, 52757.540 24/01/06,01:24:49,14,10,1, 11.9,1,1, -3.682, 10440.557, 384.912, 52757.590 24/01/06,01:24:49,15,10,1, 11.9,1,1, -3.682, 10440.573, 384.906, 52757.530 24/01/06,01:24:49,16,10,1, 11.9,1,1, -3.682, 10440.585, 384.891, 52757.473 24/01/06,01:24:49,17,10,1, 11.9,1,1, -3.682, 10440.570, 384.875, 52757.454 24/01/06,01:24:49,18,10,1, 11.9,1,1, -3.682, 10440.590, 384.908, 52757.499 24/01/06,01:24:49,19,10,1, 11.9,1,1, -3.682, 10440.564, 384.880, 52757.490 24/01/06,01:24:50,00,10,1, 12.0,1,1, -3.683, 10440.559, 384.880, 52757.490 24/01/06,01:24:50,01,10,1, 12.0,1,1, -3.683, 10440.586, 384.896, 52757.540 24/01/06,01:24:50,02,10,1, 12.0,1,1, -3.683, 10440.575, 384.894, 52757.488 24/01/06,01:24:50,03,10,1, 12.0,1,1, -3.683, 10440.577, 384.867, 52757.471 24/01/06,01:24:50,04,10,1, 12.0,1,1, -3.683, 10440.569, 384.875, 52757.514 24/01/06,01:24:50,05,10,1, 12.0,1,1, -3.683, 10440.591, 384.881, 52757.520 24/01/06,01:24:50,06,10,1, 12.0,1,1, -3.683, 10440.556, 384.895, 52757.468 24/01/06,01:24:50,07,10,1, 12.0,1,1, -3.683, 10440.571, 384.902, 52757.524 24/01/06,01:24:50,08,10,1, 12.0,1,1, -3.683, 10440.564, 384.902, 52757.598 24/01/06,01:24:50,09,10,1, 12.0,1,1, -3.683, 10440.570, 384.844, 52757.467 24/01/06,01:24:50,10,10,1, 12.0,1,1, -3.683, 10440.575, 384.873, 52757.423 24/01/06,01:24:50,11,10,1, 12.0,1,1, -3.683, 10440.573, 384.861, 52757.474 24/01/06,01:24:50,12,10,1, 12.0,1,1, -3.683, 10440.561, 384.848, 52757.389 24/01/06,01:24:50,13,10,1, 12.0,1,1, -3.683, 10440.572, 384.864, 52757.502 24/01/06,01:24:50,14,10,1, 12.0,1,1, -3.683, 10440.561, 384.855, 52757.519 24/01/06,01:24:50,15,10,1, 12.0,1,1, -3.683, 10440.556, 384.857, 52757.519 24/01/06,01:24:50,16,10,1, 12.0,1,1, -3.683, 10440.575, 384.859, 52757.453 24/01/06,01:24:50,17,10,1, 12.0,1,1, -3.683, 10440.564, 384.845, 52757.429 24/01/06,01:24:50,18,10,1, 12.0,1,1, -3.683, 10440.557, 384.836, 52757.395 24/01/06,01:24:50,19,10,1, 12.0,1,1, -3.683, 10440.565, 384.833, 52757.457 24/01/06,01:24:51,00,10,1, 11.9,1,1, -3.683, 10440.559, 384.833, 52757.457 24/01/06,01:24:51,01,10,1, 11.9,1,1, -3.683, 10440.570, 384.842, 52757.458 24/01/06,01:24:51,02,10,1, 11.9,1,1, -3.683, 10440.559, 384.847, 52757.510 24/01/06,01:24:51,03,10,1, 11.9,1,1, -3.683, 10440.566, 384.839, 52757.494 24/01/06,01:24:51,04,10,1, 11.9,1,1, -3.683, 10440.553, 384.851, 52757.428 24/01/06,01:24:51,05,10,1, 11.9,1,1, -3.683, 10440.564, 384.833, 52757.475 24/01/06,01:24:51,06,10,1, 11.9,1,1, -3.683, 10440.556, 384.827, 52757.496 24/01/06,01:24:51,07,10,1, 11.9,1,1, -3.683, 10440.555, 384.825, 52757.428 24/01/06,01:24:51,08,10,1, 11.9,1,1, -3.683, 10440.540, 384.836, 52757.500 24/01/06,01:24:51,09,10,1, 11.9,1,1, -3.683, 10440.564, 384.833, 52757.498 24/01/06,01:24:51,10,10,1, 11.9,1,1, -3.683, 10440.576, 384.818, 52757.518 24/01/06,01:24:51,11,10,1, 11.9,1,1, -3.683, 10440.541, 384.826, 52757.510 24/01/06,01:24:51,12,10,1, 11.9,1,1, -3.683, 10440.547, 384.812, 52757.453 24/01/06,01:24:51,13,10,1, 11.9,1,1, -3.683, 10440.566, 384.833, 52757.442 24/01/06,01:24:51,14,10,1, 11.9,1,1, -3.683, 10440.559, 384.823, 52757.439 24/01/06,01:24:51,15,10,1, 11.9,1,1, -3.683, 10440.567, 384.806, 52757.425 24/01/06,01:24:51,16,10,1, 11.9,1,1, -3.683, 10440.560, 384.825, 52757.438 24/01/06,01:24:51,17,10,1, 11.9,1,1, -3.683, 10440.525, 384.822, 52757.464 24/01/06,01:24:51,18,10,1, 11.9,1,1, -3.683, 10440.552, 384.823, 52757.435 24/01/06,01:24:51,19,10,1, 11.9,1,1, -3.683, 10440.557, 384.836, 52757.473 24/01/06,01:24:52,00,10,1, 11.9,1,1, -3.686, 10440.551, 384.836, 52757.473 24/01/06,01:24:52,01,10,1, 11.9,1,1, -3.686, 10440.553, 384.814, 52757.274 24/01/06,01:24:52,02,10,1, 11.9,1,1, -3.686, 10440.527, 384.820, 52757.563 24/01/06,01:24:52,03,10,1, 11.9,1,1, -3.686, 10440.523, 384.823, 52757.501 24/01/06,01:24:52,04,10,1, 11.9,1,1, -3.686, 10440.542, 384.794, 52757.512 24/01/06,01:24:52,05,10,1, 11.9,1,1, -3.686, 10440.543, 384.793, 52757.283 24/01/06,01:24:52,06,10,1, 11.9,1,1, -3.686, 10440.545, 384.822, 52757.412 24/01/06,01:24:52,07,10,1, 11.9,1,1, -3.686, 10440.541, 384.796, 52757.420 24/01/06,01:24:52,08,10,1, 11.9,1,1, -3.686, 10440.535, 384.789, 52757.475 24/01/06,01:24:52,09,10,1, 11.9,1,1, -3.686, 10440.525, 384.799, 52757.434 24/01/06,01:24:52,10,10,1, 11.9,1,1, -3.686, 10440.544, 384.781, 52757.448 24/01/06,01:24:52,11,10,1, 11.9,1,1, -3.686, 10440.523, 384.818, 52757.429 24/01/06,01:24:52,12,10,1, 11.9,1,1, -3.686, 10440.526, 384.787, 52757.454 24/01/06,01:24:52,13,10,1, 11.9,1,1, -3.686, 10440.527, 384.807, 52757.422 24/01/06,01:24:52,14,10,1, 11.9,1,1, -3.686, 10440.522, 384.817, 52757.489 24/01/06,01:24:52,15,10,1, 11.9,1,1, -3.686, 10440.538, 384.821, 52757.438 24/01/06,01:24:52,16,10,1, 11.9,1,1, -3.686, 10440.487, 384.813, 52757.480 24/01/06,01:24:52,17,10,1, 11.9,1,1, -3.686, 10440.538, 384.815, 52757.481 24/01/06,01:24:52,18,10,1, 11.9,1,1, -3.686, 10440.521, 384.803, 52757.443 24/01/06,01:24:52,19,10,1, 11.9,1,1, -3.686, 10440.532, 384.805, 52757.427 24/01/06,01:24:53,00,10,1, 11.9,1,1, -3.681, 10440.526, 384.805, 52757.427 24/01/06,01:24:53,01,10,1, 11.9,1,1, -3.681, 10440.495, 384.800, 52757.422 24/01/06,01:24:53,02,10,1, 11.9,1,1, -3.681, 10440.501, 384.801, 52757.484 24/01/06,01:24:53,03,10,1, 11.9,1,1, -3.681, 10440.489, 384.808, 52757.456 24/01/06,01:24:53,04,10,1, 11.9,1,1, -3.681, 10440.510, 384.785, 52757.400 24/01/06,01:24:53,05,10,1, 11.9,1,1, -3.681, 10440.486, 384.813, 52757.427 24/01/06,01:24:53,06,10,1, 11.9,1,1, -3.681, 10440.481, 384.819, 52757.386 24/01/06,01:24:53,07,10,1, 11.9,1,1, -3.681, 10440.525, 384.806, 52757.403 24/01/06,01:24:53,08,10,1, 11.9,1,1, -3.681, 10440.497, 384.807, 52757.481 24/01/06,01:24:53,09,10,1, 11.9,1,1, -3.681, 10440.485, 384.796, 52757.249 24/01/06,01:24:53,10,10,1, 11.9,1,1, -3.681, 10440.505, 384.810, 52757.452 24/01/06,01:24:53,11,10,1, 11.9,1,1, -3.681, 10440.515, 384.789, 52757.366 24/01/06,01:24:53,12,10,1, 11.9,1,1, -3.681, 10440.510, 384.780, 52757.400 24/01/06,01:24:53,13,10,1, 11.9,1,1, -3.681, 10440.504, 384.790, 52757.393 24/01/06,01:24:53,14,10,1, 11.9,1,1, -3.681, 10440.508, 384.811, 52757.443 24/01/06,01:24:53,15,10,1, 11.9,1,1, -3.681, 10440.491, 384.808, 52757.432 24/01/06,01:24:53,16,10,1, 11.9,1,1, -3.681, 10440.509, 384.802, 52757.453 24/01/06,01:24:53,17,10,1, 11.9,1,1, -3.681, 10440.485, 384.798, 52757.474 24/01/06,01:24:53,18,10,1, 11.9,1,1, -3.681, 10440.466, 384.784, 52757.426 24/01/06,01:24:53,19,10,1, 11.9,1,1, -3.681, 10440.480, 384.806, 52757.406 24/01/06,01:24:54,00,10,1, 11.9,1,1, -3.683, 10440.476, 384.806, 52757.406 24/01/06,01:24:54,01,10,1, 11.9,1,1, -3.683, 10440.488, 384.801, 52757.445 24/01/06,01:24:54,02,10,1, 11.9,1,1, -3.683, 10440.479, 384.786, 52757.355 24/01/06,01:24:54,03,10,1, 11.9,1,1, -3.683, 10440.458, 384.793, 52757.428 24/01/06,01:24:54,04,10,1, 11.9,1,1, -3.683, 10440.474, 384.790, 52757.406 24/01/06,01:24:54,05,10,1, 11.9,1,1, -3.683, 10440.474, 384.820, 52757.424 24/01/06,01:24:54,06,10,1, 11.9,1,1, -3.683, 10440.471, 384.815, 52757.431 24/01/06,01:24:54,07,10,1, 11.9,1,1, -3.683, 10440.475, 384.790, 52757.393 24/01/06,01:24:54,08,10,1, 11.9,1,1, -3.683, 10440.465, 384.792, 52757.385 24/01/06,01:24:54,09,10,1, 11.9,1,1, -3.683, 10440.464, 384.796, 52757.429 24/01/06,01:24:54,10,10,1, 11.9,1,1, -3.683, 10440.472, 384.799, 52757.384 24/01/06,01:24:54,11,10,1, 11.9,1,1, -3.683, 10440.450, 384.794, 52757.409 24/01/06,01:24:54,12,10,1, 11.9,1,1, -3.683, 10440.436, 384.793, 52757.402 24/01/06,01:24:54,13,10,1, 11.9,1,1, -3.683, 10440.453, 384.814, 52757.380 24/01/06,01:24:54,14,10,1, 11.9,1,1, -3.683, 10440.476, 384.806, 52757.402 24/01/06,01:24:54,15,10,1, 11.9,1,1, -3.683, 10440.458, 384.821, 52757.432 24/01/06,01:24:54,16,10,1, 11.9,1,1, -3.683, 10440.456, 384.806, 52757.352 24/01/06,01:24:54,17,10,1, 11.9,1,1, -3.683, 10440.454, 384.835, 52757.376 24/01/06,01:24:54,18,10,1, 11.9,1,1, -3.683, 10440.459, 384.808, 52757.352 24/01/06,01:24:54,19,10,1, 11.9,1,1, -3.683, 10440.458, 384.810, 52757.334 24/01/06,01:24:55,00,10,1, 11.9,1,1, -3.684, 10440.451, 384.810, 52757.334 24/01/06,01:24:55,01,10,1, 11.9,1,1, -3.684, 10440.458, 384.804, 52757.378 24/01/06,01:24:55,02,10,1, 11.9,1,1, -3.684, 10440.434, 384.792, 52757.444 24/01/06,01:24:55,03,10,1, 11.9,1,1, -3.684, 10440.431, 384.799, 52757.476 24/01/06,01:24:55,04,10,1, 11.9,1,1, -3.684, 10440.468, 384.818, 52757.392 24/01/06,01:24:55,05,10,1, 11.9,1,1, -3.684, 10440.427, 384.809, 52757.341 24/01/06,01:24:55,06,10,1, 11.9,1,1, -3.684, 10440.457, 384.801, 52757.367 24/01/06,01:24:55,07,10,1, 11.9,1,1, -3.684, 10440.434, 384.812, 52757.326 24/01/06,01:24:55,08,10,1, 11.9,1,1, -3.684, 10440.437, 384.808, 52757.416 24/01/06,01:24:55,09,10,1, 11.9,1,1, -3.684, 10440.423, 384.783, 52757.416 24/01/06,01:24:55,10,10,1, 11.9,1,1, -3.684, 10440.434, 384.810, 52757.457 24/01/06,01:24:55,11,10,1, 11.9,1,1, -3.684, 10440.426, 384.801, 52757.435 24/01/06,01:24:55,12,10,1, 11.9,1,1, -3.684, 10440.434, 384.821, 52757.400 24/01/06,01:24:55,13,10,1, 11.9,1,1, -3.684, 10440.435, 384.824, 52757.421 24/01/06,01:24:55,14,10,1, 11.9,1,1, -3.684, 10440.441, 384.814, 52757.432 24/01/06,01:24:55,15,10,1, 11.9,1,1, -3.684, 10440.423, 384.791, 52757.397 24/01/06,01:24:55,16,10,1, 11.9,1,1, -3.684, 10440.455, 384.777, 52757.413 24/01/06,01:24:55,17,10,1, 11.9,1,1, -3.684, 10440.412, 384.784, 52757.471 24/01/06,01:24:55,18,10,1, 11.9,1,1, -3.684, 10440.426, 384.810, 52757.424 24/01/06,01:24:55,19,10,1, 11.9,1,1, -3.684, 10440.427, 384.796, 52757.343 24/01/06,01:24:56,00,10,1, 11.9,1,1, -3.682, 10440.426, 384.796, 52757.343 24/01/06,01:24:56,01,10,1, 11.9,1,1, -3.682, 10440.418, 384.802, 52757.413 24/01/06,01:24:56,02,10,1, 11.9,1,1, -3.682, 10440.439, 384.812, 52757.442 24/01/06,01:24:56,03,10,1, 11.9,1,1, -3.682, 10440.409, 384.805, 52757.452 24/01/06,01:24:56,04,10,1, 11.9,1,1, -3.682, 10440.433, 384.815, 52757.465 24/01/06,01:24:56,05,10,1, 11.9,1,1, -3.682, 10440.434, 384.814, 52757.430 24/01/06,01:24:56,06,10,1, 11.9,1,1, -3.682, 10440.402, 384.811, 52757.369 24/01/06,01:24:56,07,10,1, 11.9,1,1, -3.682, 10440.408, 384.798, 52757.387 24/01/06,01:24:56,08,10,1, 11.9,1,1, -3.682, 10440.393, 384.814, 52757.434 24/01/06,01:24:56,09,10,1, 11.9,1,1, -3.682, 10440.383, 384.793, 52757.400 24/01/06,01:24:56,10,10,1, 11.9,1,1, -3.682, 10440.411, 384.791, 52757.421 24/01/06,01:24:56,11,10,1, 11.9,1,1, -3.682, 10440.397, 384.813, 52757.416 24/01/06,01:24:56,12,10,1, 11.9,1,1, -3.682, 10440.389, 384.789, 52757.382 24/01/06,01:24:56,13,10,1, 11.9,1,1, -3.682, 10440.407, 384.778, 52757.335 24/01/06,01:24:56,14,10,1, 11.9,1,1, -3.682, 10440.390, 384.796, 52757.413 24/01/06,01:24:56,15,10,1, 11.9,1,1, -3.682, 10440.385, 384.827, 52757.448 24/01/06,01:24:56,16,10,1, 11.9,1,1, -3.682, 10440.410, 384.801, 52757.400 24/01/06,01:24:56,17,10,1, 11.9,1,1, -3.682, 10440.395, 384.797, 52757.408 24/01/06,01:24:56,18,10,1, 11.9,1,1, -3.682, 10440.407, 384.788, 52757.410 24/01/06,01:24:56,19,10,1, 11.9,1,1, -3.682, 10440.394, 384.802, 52757.363 24/01/06,01:24:57,00,10,1, 11.9,1,1, -3.682, 10440.392, 384.802, 52757.363 24/01/06,01:24:57,01,10,1, 11.9,1,1, -3.682, 10440.389, 384.786, 52757.360 24/01/06,01:24:57,02,10,1, 11.9,1,1, -3.682, 10440.410, 384.844, 52757.733 24/01/06,01:24:57,03,10,1, 11.9,1,1, -3.682, 10440.416, 384.850, 52757.761 24/01/06,01:24:57,04,10,1, 11.9,1,1, -3.682, 10440.420, 384.860, 52757.764 24/01/06,01:24:57,05,10,1, 11.9,1,1, -3.682, 10440.402, 384.857, 52757.708 24/01/06,01:24:57,06,10,1, 11.9,1,1, -3.682, 10440.405, 384.864, 52757.702 24/01/06,01:24:57,07,10,1, 11.9,1,1, -3.682, 10440.378, 384.852, 52757.679 24/01/06,01:24:57,08,10,1, 11.9,1,1, -3.682, 10440.385, 384.875, 52757.746 24/01/06,01:24:57,09,10,1, 11.9,1,1, -3.682, 10440.389, 384.897, 52757.738 24/01/06,01:24:57,10,10,1, 11.9,1,1, -3.682, 10440.387, 384.872, 52757.742 24/01/06,01:24:57,11,10,1, 11.9,1,1, -3.682, 10440.387, 384.875, 52757.778 24/01/06,01:24:57,12,10,1, 11.9,1,1, -3.682, 10440.392, 384.856, 52757.675 24/01/06,01:24:57,13,10,1, 11.9,1,1, -3.682, 10440.388, 384.870, 52757.653 24/01/06,01:24:57,14,10,1, 11.9,1,1, -3.682, 10440.351, 384.837, 52757.732 24/01/06,01:24:57,15,10,1, 11.9,1,1, -3.682, 10440.386, 384.845, 52757.637 24/01/06,01:24:57,16,10,1, 11.9,1,1, -3.682, 10440.385, 384.835, 52757.722 24/01/06,01:24:57,17,10,1, 11.9,1,1, -3.682, 10440.387, 384.857, 52757.719 24/01/06,01:24:57,18,10,1, 11.9,1,1, -3.682, 10440.383, 384.854, 52757.747 24/01/06,01:24:57,19,10,1, 11.9,1,1, -3.682, 10440.398, 384.869, 52757.737 24/01/06,01:24:58,00,10,1, 11.9,1,1, -3.683, 10440.392, 384.869, 52757.737 24/01/06,01:24:58,01,10,1, 11.9,1,1, -3.683, 10440.362, 384.857, 52757.652 24/01/06,01:24:58,02,10,1, 11.9,1,1, -3.683, 10440.365, 384.869, 52757.731 24/01/06,01:24:58,03,10,1, 11.9,1,1, -3.683, 10440.364, 384.851, 52757.678 24/01/06,01:24:58,04,10,1, 11.9,1,1, -3.683, 10440.351, 384.853, 52757.722 24/01/06,01:24:58,05,10,1, 11.9,1,1, -3.683, 10440.374, 384.870, 52757.743 24/01/06,01:24:58,06,10,1, 11.9,1,1, -3.683, 10440.382, 384.853, 52757.753 24/01/06,01:24:58,07,10,1, 11.9,1,1, -3.683, 10440.362, 384.839, 52757.675 24/01/06,01:24:58,08,10,1, 11.9,1,1, -3.683, 10440.357, 384.859, 52757.700 24/01/06,01:24:58,09,10,1, 11.9,1,1, -3.683, 10440.371, 384.888, 52757.656 24/01/06,01:24:58,10,10,1, 11.9,1,1, -3.683, 10440.371, 384.888, 52757.750 24/01/06,01:24:58,11,10,1, 11.9,1,1, -3.683, 10440.353, 384.841, 52757.749 24/01/06,01:24:58,12,10,1, 11.9,1,1, -3.683, 10440.356, 384.863, 52757.674 24/01/06,01:24:58,13,10,1, 11.9,1,1, -3.683, 10440.331, 384.867, 52757.691 24/01/06,01:24:58,14,10,1, 11.9,1,1, -3.683, 10440.345, 384.881, 52757.704 24/01/06,01:24:58,15,10,1, 11.9,1,1, -3.683, 10440.353, 384.897, 52757.800 24/01/06,01:24:58,16,10,1, 11.9,1,1, -3.683, 10440.371, 384.877, 52757.638 24/01/06,01:24:58,17,10,1, 11.9,1,1, -3.683, 10440.361, 384.883, 52757.689 24/01/06,01:24:58,18,10,1, 11.9,1,1, -3.683, 10440.349, 384.885, 52757.652 24/01/06,01:24:58,19,10,1, 11.9,1,1, -3.683, 10440.323, 384.887, 52757.562 24/01/06,01:24:59,00,10,1, 11.9,1,1, -3.681, 10440.317, 384.887, 52757.562 24/01/06,01:24:59,01,10,1, 11.9,1,1, -3.681, 10440.337, 384.884, 52757.703 24/01/06,01:24:59,02,10,1, 11.9,1,1, -3.681, 10440.348, 384.864, 52757.666 24/01/06,01:24:59,03,10,1, 11.9,1,1, -3.681, 10440.368, 384.865, 52757.703 24/01/06,01:24:59,04,10,1, 11.9,1,1, -3.681, 10440.349, 384.876, 52757.717 24/01/06,01:24:59,05,10,1, 11.9,1,1, -3.681, 10440.346, 384.872, 52757.726 24/01/06,01:24:59,06,10,1, 11.9,1,1, -3.681, 10440.354, 384.863, 52757.703 24/01/06,01:24:59,07,10,1, 11.9,1,1, -3.681, 10440.339, 384.873, 52757.579 24/01/06,01:24:59,08,10,1, 11.9,1,1, -3.681, 10440.335, 384.882, 52757.674 24/01/06,01:24:59,09,10,1, 11.9,1,1, -3.681, 10440.333, 384.879, 52757.646 24/01/06,01:24:59,10,10,1, 11.9,1,1, -3.681, 10440.320, 384.866, 52757.720 24/01/06,01:24:59,11,10,1, 11.9,1,1, -3.681, 10440.337, 384.889, 52757.692 24/01/06,01:24:59,12,10,1, 11.9,1,1, -3.681, 10440.325, 384.863, 52757.657 24/01/06,01:24:59,13,10,1, 11.9,1,1, -3.681, 10440.294, 384.858, 52757.630 24/01/06,01:24:59,14,10,1, 11.9,1,1, -3.681, 10440.309, 384.885, 52757.748 24/01/06,01:24:59,15,10,1, 11.9,1,1, -3.681, 10440.311, 384.870, 52757.735 24/01/06,01:24:59,16,10,1, 11.9,1,1, -3.681, 10440.305, 384.872, 52757.657 24/01/06,01:24:59,17,10,1, 11.9,1,1, -3.681, 10440.301, 384.867, 52757.860 24/01/06,01:24:59,18,10,1, 11.9,1,1, -3.681, 10440.283, 384.869, 52757.589 24/01/06,01:24:59,19,10,1, 11.9,1,1, -3.681, 10440.299, 384.846, 52757.660 24/01/06,01:25:00,00,10,1, 11.8,1,1, -3.682, 10440.292, 384.846, 52757.660 24/01/06,01:25:00,01,10,1, 11.8,1,1, -3.682, 10440.293, 384.863, 52757.718 24/01/06,01:25:00,02,10,1, 11.8,1,1, -3.682, 10440.275, 384.821, 52757.284 24/01/06,01:25:00,03,10,1, 11.8,1,1, -3.682, 10440.274, 384.800, 52757.329 24/01/06,01:25:00,04,10,1, 11.8,1,1, -3.682, 10440.280, 384.826, 52757.376 24/01/06,01:25:00,05,10,1, 11.8,1,1, -3.682, 10440.275, 384.800, 52757.307 24/01/06,01:25:00,06,10,1, 11.8,1,1, -3.682, 10440.285, 384.799, 52757.327 24/01/06,01:25:00,07,10,1, 11.8,1,1, -3.682, 10440.287, 384.811, 52757.275 24/01/06,01:25:00,08,10,1, 11.8,1,1, -3.682, 10440.279, 384.800, 52757.308 24/01/06,01:25:00,09,10,1, 11.8,1,1, -3.682, 10440.277, 384.814, 52757.278 24/01/06,01:25:00,10,10,1, 11.8,1,1, -3.682, 10440.264, 384.784, 52757.256 24/01/06,01:25:00,11,10,1, 11.8,1,1, -3.682, 10440.246, 384.786, 52757.348 24/01/06,01:25:00,12,10,1, 11.8,1,1, -3.682, 10440.242, 384.811, 52757.326 24/01/06,01:25:00,13,10,1, 11.8,1,1, -3.682, 10440.284, 384.811, 52757.362 24/01/06,01:25:00,14,10,1, 11.8,1,1, -3.682, 10440.246, 384.792, 52757.245 24/01/06,01:25:00,15,10,1, 11.8,1,1, -3.682, 10440.239, 384.805, 52757.239 24/01/06,01:25:00,16,10,1, 11.8,1,1, -3.682, 10440.246, 384.810, 52757.323 24/01/06,01:25:00,17,10,1, 11.8,1,1, -3.682, 10440.237, 384.807, 52757.352 24/01/06,01:25:00,18,10,1, 11.8,1,1, -3.682, 10440.256, 384.802, 52757.354 24/01/06,01:25:00,19,10,1, 11.8,1,1, -3.682, 10440.259, 384.826, 52757.268 24/01/06,01:25:01,00,10,1, 11.8,1,1, -3.682, 10440.259, 384.826, 52757.268 24/01/06,01:25:01,01,10,1, 11.8,1,1, -3.682, 10440.253, 384.787, 52757.290 24/01/06,01:25:01,02,10,1, 11.8,1,1, -3.682, 10440.245, 384.796, 52757.307 24/01/06,01:25:01,03,10,1, 11.8,1,1, -3.682, 10440.247, 384.806, 52757.315 24/01/06,01:25:01,04,10,1, 11.8,1,1, -3.682, 10440.247, 384.824, 52757.339 24/01/06,01:25:01,05,10,1, 11.8,1,1, -3.682, 10440.226, 384.828, 52757.332 24/01/06,01:25:01,06,10,1, 11.8,1,1, -3.682, 10440.249, 384.796, 52757.306 24/01/06,01:25:01,07,10,1, 11.8,1,1, -3.682, 10440.230, 384.812, 52757.309 24/01/06,01:25:01,08,10,1, 11.8,1,1, -3.682, 10440.227, 384.798, 52757.258 24/01/06,01:25:01,09,10,1, 11.8,1,1, -3.682, 10440.218, 384.799, 52757.356 24/01/06,01:25:01,10,10,1, 11.8,1,1, -3.682, 10440.232, 384.829, 52757.354 24/01/06,01:25:01,11,10,1, 11.8,1,1, -3.682, 10440.221, 384.808, 52757.357 24/01/06,01:25:01,12,10,1, 11.8,1,1, -3.682, 10440.217, 384.800, 52757.374 24/01/06,01:25:01,13,10,1, 11.8,1,1, -3.682, 10440.217, 384.802, 52757.289 24/01/06,01:25:01,14,10,1, 11.8,1,1, -3.682, 10440.213, 384.815, 52757.267 24/01/06,01:25:01,15,10,1, 11.8,1,1, -3.682, 10440.220, 384.804, 52757.274 24/01/06,01:25:01,16,10,1, 11.8,1,1, -3.682, 10440.203, 384.814, 52757.295 24/01/06,01:25:01,17,10,1, 11.8,1,1, -3.682, 10440.216, 384.806, 52757.282 24/01/06,01:25:01,18,10,1, 11.8,1,1, -3.682, 10440.199, 384.820, 52757.358 24/01/06,01:25:01,19,10,1, 11.8,1,1, -3.682, 10440.204, 384.796, 52757.367 24/01/06,01:25:02,00,10,1, 11.8,1,1, -3.685, 10440.201, 384.796, 52757.367 24/01/06,01:25:02,01,10,1, 11.8,1,1, -3.685, 10440.201, 384.772, 52757.224 24/01/06,01:25:02,02,10,1, 11.8,1,1, -3.685, 10440.221, 384.788, 52757.266 24/01/06,01:25:02,03,10,1, 11.8,1,1, -3.685, 10440.173, 384.793, 52757.302 24/01/06,01:25:02,04,10,1, 11.8,1,1, -3.685, 10440.189, 384.815, 52757.289 24/01/06,01:25:02,05,10,1, 11.8,1,1, -3.685, 10440.199, 384.797, 52757.325 24/01/06,01:25:02,06,10,1, 11.8,1,1, -3.685, 10440.188, 384.809, 52757.314 24/01/06,01:25:02,07,10,1, 11.8,1,1, -3.685, 10440.188, 384.815, 52757.259 24/01/06,01:25:02,08,10,1, 11.8,1,1, -3.685, 10440.187, 384.803, 52757.342 24/01/06,01:25:02,09,10,1, 11.8,1,1, -3.685, 10440.190, 384.794, 52757.276 24/01/06,01:25:02,10,10,1, 11.8,1,1, -3.685, 10440.168, 384.804, 52757.192 24/01/06,01:25:02,11,10,1, 11.8,1,1, -3.685, 10440.162, 384.796, 52757.273 24/01/06,01:25:02,12,10,1, 11.8,1,1, -3.685, 10440.154, 384.788, 52757.238 24/01/06,01:25:02,13,10,1, 11.8,1,1, -3.685, 10440.157, 384.801, 52757.251 24/01/06,01:25:02,14,10,1, 11.8,1,1, -3.685, 10440.148, 384.803, 52757.287 24/01/06,01:25:02,15,10,1, 11.8,1,1, -3.685, 10440.146, 384.787, 52757.265 24/01/06,01:25:02,16,10,1, 11.8,1,1, -3.685, 10440.151, 384.801, 52757.284 24/01/06,01:25:02,17,10,1, 11.8,1,1, -3.685, 10440.148, 384.787, 52757.282 24/01/06,01:25:02,18,10,1, 11.8,1,1, -3.685, 10440.146, 384.796, 52757.316 24/01/06,01:25:02,19,10,1, 11.8,1,1, -3.685, 10440.150, 384.788, 52757.322 24/01/06,01:25:03,00,10,1, 11.9,1,1, -3.683, 10440.142, 384.788, 52757.322 24/01/06,01:25:03,01,10,1, 11.9,1,1, -3.683, 10440.141, 384.788, 52757.286 24/01/06,01:25:03,02,10,1, 11.9,1,1, -3.683, 10440.118, 384.790, 52757.240 24/01/06,01:25:03,03,10,1, 11.9,1,1, -3.683, 10440.132, 384.773, 52757.286 24/01/06,01:25:03,04,10,1, 11.9,1,1, -3.683, 10440.124, 384.777, 52757.348 24/01/06,01:25:03,05,10,1, 11.9,1,1, -3.683, 10440.122, 384.776, 52757.251 24/01/06,01:25:03,06,10,1, 11.9,1,1, -3.683, 10440.126, 384.773, 52757.312 24/01/06,01:25:03,07,10,1, 11.9,1,1, -3.683, 10440.134, 384.764, 52757.224 24/01/06,01:25:03,08,10,1, 11.9,1,1, -3.683, 10440.116, 384.775, 52757.232 24/01/06,01:25:03,09,10,1, 11.9,1,1, -3.683, 10440.126, 384.762, 52757.264 24/01/06,01:25:03,10,10,1, 11.9,1,1, -3.683, 10440.110, 384.778, 52757.244 24/01/06,01:25:03,11,10,1, 11.9,1,1, -3.683, 10440.099, 384.772, 52757.274 24/01/06,01:25:03,12,10,1, 11.9,1,1, -3.683, 10440.113, 384.776, 52757.283 24/01/06,01:25:03,13,10,1, 11.9,1,1, -3.683, 10440.116, 384.767, 52757.265 24/01/06,01:25:03,14,10,1, 11.9,1,1, -3.683, 10440.100, 384.768, 52757.273 24/01/06,01:25:03,15,10,1, 11.9,1,1, -3.683, 10440.095, 384.767, 52757.293 24/01/06,01:25:03,16,10,1, 11.9,1,1, -3.683, 10440.119, 384.773, 52757.195 24/01/06,01:25:03,17,10,1, 11.9,1,1, -3.683, 10440.097, 384.772, 52757.215 24/01/06,01:25:03,18,10,1, 11.9,1,1, -3.683, 10440.089, 384.788, 52757.251 24/01/06,01:25:03,19,10,1, 11.9,1,1, -3.683, 10440.099, 384.757, 52757.304 24/01/06,01:25:04,00,10,1, 11.9,1,1, -3.684, 10440.092, 384.757, 52757.304 24/01/06,01:25:04,01,10,1, 11.9,1,1, -3.684, 10440.081, 384.745, 52757.297 24/01/06,01:25:04,02,10,1, 11.9,1,1, -3.684, 10440.068, 384.742, 52757.248 24/01/06,01:25:04,03,10,1, 11.9,1,1, -3.684, 10440.063, 384.777, 52757.204 24/01/06,01:25:04,04,10,1, 11.9,1,1, -3.684, 10440.093, 384.749, 52757.299 24/01/06,01:25:04,05,10,1, 11.9,1,1, -3.684, 10440.048, 384.754, 52757.263 24/01/06,01:25:04,06,10,1, 11.9,1,1, -3.684, 10440.051, 384.746, 52757.278 24/01/06,01:25:04,07,10,1, 11.9,1,1, -3.684, 10440.076, 384.741, 52757.218 24/01/06,01:25:04,08,10,1, 11.9,1,1, -3.684, 10440.043, 384.765, 52757.227 24/01/06,01:25:04,09,10,1, 11.9,1,1, -3.684, 10440.044, 384.760, 52757.235 24/01/06,01:25:04,10,10,1, 11.9,1,1, -3.684, 10440.080, 384.768, 52757.246 24/01/06,01:25:04,11,10,1, 11.9,1,1, -3.684, 10440.054, 384.757, 52757.263 24/01/06,01:25:04,12,10,1, 11.9,1,1, -3.684, 10440.051, 384.734, 52757.227 24/01/06,01:25:04,13,10,1, 11.9,1,1, -3.684, 10440.054, 384.723, 52757.230 24/01/06,01:25:04,14,10,1, 11.9,1,1, -3.684, 10440.038, 384.752, 52757.280 24/01/06,01:25:04,15,10,1, 11.9,1,1, -3.684, 10440.032, 384.718, 52757.306 24/01/06,01:25:04,16,10,1, 11.9,1,1, -3.684, 10440.028, 384.704, 52757.186 24/01/06,01:25:04,17,10,1, 11.9,1,1, -3.684, 10440.050, 384.722, 52757.235 24/01/06,01:25:04,18,10,1, 11.9,1,1, -3.684, 10440.018, 384.726, 52757.247 24/01/06,01:25:04,19,10,1, 11.9,1,1, -3.684, 10440.047, 384.734, 52757.262 24/01/06,01:25:05,00,10,1, 11.9,1,1, -3.680, 10440.042, 384.734, 52757.262 24/01/06,01:25:05,01,10,1, 11.9,1,1, -3.680, 10440.085, 384.709, 52757.183 24/01/06,01:25:05,02,10,1, 11.9,1,1, -3.680, 10440.003, 384.748, 52757.230 24/01/06,01:25:05,03,10,1, 11.9,1,1, -3.680, 10440.040, 384.714, 52757.171 24/01/06,01:25:05,04,10,1, 11.9,1,1, -3.680, 10440.024, 384.732, 52757.185 24/01/06,01:25:05,05,10,1, 11.9,1,1, -3.680, 10440.019, 384.699, 52757.210 24/01/06,01:25:05,06,10,1, 11.9,1,1, -3.680, 10439.979, 384.740, 52757.235 24/01/06,01:25:05,07,10,1, 11.9,1,1, -3.680, 10439.998, 384.721, 52757.251 24/01/06,01:25:05,08,10,1, 11.9,1,1, -3.680, 10439.990, 384.719, 52757.193 24/01/06,01:25:05,09,10,1, 11.9,1,1, -3.680, 10440.004, 384.731, 52757.205 24/01/06,01:25:05,10,10,1, 11.9,1,1, -3.680, 10439.995, 384.719, 52757.215 24/01/06,01:25:05,11,10,1, 11.9,1,1, -3.680, 10440.007, 384.712, 52757.183 24/01/06,01:25:05,12,10,1, 11.9,1,1, -3.680, 10439.982, 384.692, 52757.197 24/01/06,01:25:05,13,10,1, 11.9,1,1, -3.680, 10440.003, 384.722, 52757.283 24/01/06,01:25:05,14,10,1, 11.9,1,1, -3.680, 10439.994, 384.709, 52757.217 24/01/06,01:25:05,15,10,1, 11.9,1,1, -3.680, 10439.994, 384.723, 52757.169 24/01/06,01:25:05,16,10,1, 11.9,1,1, -3.680, 10439.970, 384.708, 52757.167 24/01/06,01:25:05,17,10,1, 11.9,1,1, -3.680, 10439.975, 384.686, 52757.170 24/01/06,01:25:05,18,10,1, 11.9,1,1, -3.680, 10440.007, 384.692, 52757.200 24/01/06,01:25:05,19,10,1, 11.9,1,1, -3.680, 10439.986, 384.673, 52757.200 24/01/06,01:25:06,00,09,1, 11.9,1,1, -3.686, 10439.984, 384.673, 52757.200 24/01/06,01:25:06,01,09,1, 11.9,1,1, -3.686, 10439.984, 384.701, 52757.261 24/01/06,01:25:06,02,09,1, 11.9,1,1, -3.686, 10439.980, 384.671, 52757.205 24/01/06,01:25:06,03,09,1, 11.9,1,1, -3.686, 10439.982, 384.691, 52757.215 24/01/06,01:25:06,04,09,1, 11.9,1,1, -3.686, 10439.984, 384.699, 52757.201 24/01/06,01:25:06,05,09,1, 11.9,1,1, -3.686, 10439.972, 384.683, 52757.174 24/01/06,01:25:06,06,09,1, 11.9,1,1, -3.686, 10439.966, 384.682, 52757.262 24/01/06,01:25:06,07,09,1, 11.9,1,1, -3.686, 10439.976, 384.686, 52757.198 24/01/06,01:25:06,08,09,1, 11.9,1,1, -3.686, 10439.973, 384.683, 52757.193 24/01/06,01:25:06,09,09,1, 11.9,1,1, -3.686, 10439.950, 384.684, 52757.227 24/01/06,01:25:06,10,09,1, 11.9,1,1, -3.686, 10439.980, 384.690, 52757.164 24/01/06,01:25:06,11,09,1, 11.9,1,1, -3.686, 10439.971, 384.665, 52757.163 24/01/06,01:25:06,12,09,1, 11.9,1,1, -3.686, 10439.969, 384.643, 52757.174 24/01/06,01:25:06,13,09,1, 11.9,1,1, -3.686, 10439.967, 384.674, 52757.186 24/01/06,01:25:06,14,09,1, 11.9,1,1, -3.686, 10439.952, 384.671, 52757.231 24/01/06,01:25:06,15,09,1, 11.9,1,1, -3.686, 10439.944, 384.660, 52757.154 24/01/06,01:25:06,16,09,1, 11.9,1,1, -3.686, 10439.969, 384.666, 52757.114 24/01/06,01:25:06,17,09,1, 11.9,1,1, -3.686, 10439.960, 384.653, 52757.185 24/01/06,01:25:06,18,09,1, 11.9,1,1, -3.686, 10439.961, 384.670, 52757.156 24/01/06,01:25:06,19,09,1, 11.9,1,1, -3.686, 10439.956, 384.662, 52757.209 24/01/06,01:25:07,00,09,1, 11.8,1,1, -3.685, 10439.950, 384.662, 52757.209 24/01/06,01:25:07,01,09,1, 11.8,1,1, -3.685, 10439.967, 384.655, 52757.110 24/01/06,01:25:07,02,09,1, 11.8,1,1, -3.685, 10439.959, 384.647, 52757.168 24/01/06,01:25:07,03,09,1, 11.8,1,1, -3.685, 10439.977, 384.654, 52757.140 24/01/06,01:25:07,04,09,1, 11.8,1,1, -3.685, 10439.970, 384.647, 52757.138 24/01/06,01:25:07,05,09,1, 11.8,1,1, -3.685, 10439.976, 384.638, 52757.153 24/01/06,01:25:07,06,09,1, 11.8,1,1, -3.685, 10439.957, 384.648, 52757.159 24/01/06,01:25:07,07,09,1, 11.8,1,1, -3.685, 10439.972, 384.664, 52757.189 24/01/06,01:25:07,08,09,1, 11.8,1,1, -3.685, 10439.957, 384.652, 52757.175 24/01/06,01:25:07,09,09,1, 11.8,1,1, -3.685, 10439.954, 384.623, 52757.191 24/01/06,01:25:07,10,09,1, 11.8,1,1, -3.685, 10439.949, 384.631, 52757.102 24/01/06,01:25:07,11,09,1, 11.8,1,1, -3.685, 10439.977, 384.639, 52757.148 24/01/06,01:25:07,12,09,1, 11.8,1,1, -3.685, 10439.960, 384.640, 52757.131 24/01/06,01:25:07,13,09,1, 11.8,1,1, -3.685, 10439.958, 384.641, 52757.206 24/01/06,01:25:07,14,09,1, 11.8,1,1, -3.685, 10439.945, 384.631, 52757.166 24/01/06,01:25:07,15,09,1, 11.8,1,1, -3.685, 10439.977, 384.629, 52757.183 24/01/06,01:25:07,16,09,1, 11.8,1,1, -3.685, 10439.962, 384.628, 52757.147 24/01/06,01:25:07,17,09,1, 11.8,1,1, -3.685, 10439.938, 384.624, 52757.119 24/01/06,01:25:07,18,09,1, 11.8,1,1, -3.685, 10439.952, 384.618, 52757.106 24/01/06,01:25:07,19,09,1, 11.8,1,1, -3.685, 10439.956, 384.631, 52757.079 24/01/06,01:25:08,00,09,1, 11.9,1,1, -3.684, 10439.950, 384.631, 52757.079 24/01/06,01:25:08,01,09,1, 11.9,1,1, -3.684, 10439.960, 384.614, 52757.133 24/01/06,01:25:08,02,09,1, 11.9,1,1, -3.684, 10439.960, 384.625, 52757.111 24/01/06,01:25:08,03,09,1, 11.9,1,1, -3.684, 10439.944, 384.610, 52757.059 24/01/06,01:25:08,04,09,1, 11.9,1,1, -3.684, 10439.935, 384.600, 52757.149 24/01/06,01:25:08,05,09,1, 11.9,1,1, -3.684, 10439.956, 384.606, 52757.166 24/01/06,01:25:08,06,09,1, 11.9,1,1, -3.684, 10439.946, 384.603, 52757.124 24/01/06,01:25:08,07,09,1, 11.9,1,1, -3.684, 10439.950, 384.619, 52757.163 24/01/06,01:25:08,08,09,1, 11.9,1,1, -3.684, 10439.958, 384.600, 52757.106 24/01/06,01:25:08,09,09,1, 11.9,1,1, -3.684, 10439.929, 384.615, 52757.145 24/01/06,01:25:08,10,09,1, 11.9,1,1, -3.684, 10439.912, 384.601, 52756.947 24/01/06,01:25:08,11,09,1, 11.9,1,1, -3.684, 10439.924, 384.598, 52757.158 24/01/06,01:25:08,12,09,1, 11.9,1,1, -3.684, 10439.912, 384.626, 52757.152 24/01/06,01:25:08,13,09,1, 11.9,1,1, -3.684, 10439.927, 384.613, 52757.139 24/01/06,01:25:08,14,09,1, 11.9,1,1, -3.684, 10439.932, 384.615, 52757.224 24/01/06,01:25:08,15,09,1, 11.9,1,1, -3.684, 10439.906, 384.599, 52757.160 24/01/06,01:25:08,16,09,1, 11.9,1,1, -3.684, 10439.931, 384.614, 52757.052 24/01/06,01:25:08,17,09,1, 11.9,1,1, -3.684, 10439.937, 384.598, 52757.085 24/01/06,01:25:08,18,09,1, 11.9,1,1, -3.684, 10439.919, 384.577, 52757.047 24/01/06,01:25:08,19,09,1, 11.9,1,1, -3.684, 10439.919, 384.616, 52757.132 24/01/06,01:25:09,00,09,1, 11.9,1,1, -3.686, 10439.917, 384.616, 52757.132 24/01/06,01:25:09,01,09,1, 11.9,1,1, -3.686, 10439.913, 384.618, 52757.183 24/01/06,01:25:09,02,09,1, 11.9,1,1, -3.686, 10439.916, 384.597, 52757.096 24/01/06,01:25:09,03,09,1, 11.9,1,1, -3.686, 10439.924, 384.572, 52757.108 24/01/06,01:25:09,04,09,1, 11.9,1,1, -3.686, 10439.916, 384.594, 52757.104 24/01/06,01:25:09,05,09,1, 11.9,1,1, -3.686, 10439.902, 384.586, 52757.079 24/01/06,01:25:09,06,09,1, 11.9,1,1, -3.686, 10439.910, 384.594, 52757.085 24/01/06,01:25:09,07,09,1, 11.9,1,1, -3.686, 10439.920, 384.612, 52757.141 24/01/06,01:25:09,08,09,1, 11.9,1,1, -3.686, 10439.925, 384.599, 52757.092 24/01/06,01:25:09,09,09,1, 11.9,1,1, -3.686, 10439.916, 384.576, 52757.136 24/01/06,01:25:09,10,09,1, 11.9,1,1, -3.686, 10439.936, 384.572, 52757.023 24/01/06,01:25:09,11,09,1, 11.9,1,1, -3.686, 10439.907, 384.587, 52757.051 24/01/06,01:25:09,12,09,1, 11.9,1,1, -3.686, 10439.932, 384.589, 52757.119 24/01/06,01:25:09,13,09,1, 11.9,1,1, -3.686, 10439.924, 384.584, 52757.071 24/01/06,01:25:09,14,09,1, 11.9,1,1, -3.686, 10439.923, 384.595, 52757.064 24/01/06,01:25:09,15,09,1, 11.9,1,1, -3.686, 10439.906, 384.596, 52757.069 24/01/06,01:25:09,16,09,1, 11.9,1,1, -3.686, 10439.936, 384.604, 52757.112 24/01/06,01:25:09,17,09,1, 11.9,1,1, -3.686, 10439.910, 384.597, 52757.087 24/01/06,01:25:09,18,09,1, 11.9,1,1, -3.686, 10439.907, 384.590, 52756.999 24/01/06,01:25:09,19,09,1, 11.9,1,1, -3.686, 10439.912, 384.587, 52757.069 24/01/06,01:25:10,00,09,1, 11.9,1,1, -3.684, 10439.909, 384.587, 52757.069 24/01/06,01:25:10,01,09,1, 11.9,1,1, -3.684, 10439.905, 384.596, 52757.104 24/01/06,01:25:10,02,09,1, 11.9,1,1, -3.684, 10439.916, 384.571, 52757.048 24/01/06,01:25:10,03,09,1, 11.9,1,1, -3.684, 10439.898, 384.553, 52757.023 24/01/06,01:25:10,04,09,1, 11.9,1,1, -3.684, 10439.920, 384.582, 52757.025 24/01/06,01:25:10,05,09,1, 11.9,1,1, -3.684, 10439.911, 384.565, 52757.118 24/01/06,01:25:10,06,09,1, 11.9,1,1, -3.684, 10439.908, 384.557, 52757.109 24/01/06,01:25:10,07,09,1, 11.9,1,1, -3.684, 10439.908, 384.579, 52757.155 24/01/06,01:25:10,08,09,1, 11.9,1,1, -3.684, 10439.920, 384.562, 52757.043 24/01/06,01:25:10,09,09,1, 11.9,1,1, -3.684, 10439.912, 384.564, 52757.128 24/01/06,01:25:10,10,09,1, 11.9,1,1, -3.684, 10439.922, 384.566, 52757.100 24/01/06,01:25:10,11,09,1, 11.9,1,1, -3.684, 10439.925, 384.574, 52757.067 24/01/06,01:25:10,12,09,1, 11.9,1,1, -3.684, 10439.900, 384.549, 52757.026 24/01/06,01:25:10,13,09,1, 11.9,1,1, -3.684, 10439.915, 384.577, 52757.025 24/01/06,01:25:10,14,09,1, 11.9,1,1, -3.684, 10439.911, 384.568, 52757.076 24/01/06,01:25:10,15,09,1, 11.9,1,1, -3.684, 10439.927, 384.554, 52757.087 24/01/06,01:25:10,16,09,1, 11.9,1,1, -3.684, 10439.913, 384.539, 52757.109 24/01/06,01:25:10,17,09,1, 11.9,1,1, -3.684, 10439.922, 384.576, 52757.055 24/01/06,01:25:10,18,09,1, 11.9,1,1, -3.684, 10439.926, 384.574, 52757.093 24/01/06,01:25:10,19,09,1, 11.9,1,1, -3.684, 10439.926, 384.557, 52757.086 24/01/06,01:25:11,00,09,1, 12.0,1,1, -3.684, 10439.925, 384.557, 52757.086 24/01/06,01:25:11,01,09,1, 12.0,1,1, -3.684, 10439.920, 384.565, 52757.110 24/01/06,01:25:11,02,09,1, 12.0,1,1, -3.684, 10439.924, 384.546, 52757.150 24/01/06,01:25:11,03,09,1, 12.0,1,1, -3.684, 10439.916, 384.552, 52757.098 24/01/06,01:25:11,04,09,1, 12.0,1,1, -3.684, 10439.951, 384.557, 52757.057 24/01/06,01:25:11,05,09,1, 12.0,1,1, -3.684, 10439.931, 384.539, 52757.098 24/01/06,01:25:11,06,09,1, 12.0,1,1, -3.684, 10439.932, 384.545, 52757.031 24/01/06,01:25:11,07,09,1, 12.0,1,1, -3.684, 10439.925, 384.547, 52757.049 24/01/06,01:25:11,08,09,1, 12.0,1,1, -3.684, 10439.938, 384.549, 52757.134 24/01/06,01:25:11,09,09,1, 12.0,1,1, -3.684, 10439.936, 384.544, 52757.112 24/01/06,01:25:11,10,09,1, 12.0,1,1, -3.684, 10439.919, 384.559, 52757.111 24/01/06,01:25:11,11,09,1, 12.0,1,1, -3.684, 10439.892, 384.546, 52757.103 24/01/06,01:25:11,12,09,1, 12.0,1,1, -3.684, 10439.912, 384.556, 52757.057 24/01/06,01:25:11,13,09,1, 12.0,1,1, -3.684, 10439.919, 384.539, 52757.052 24/01/06,01:25:11,14,09,1, 12.0,1,1, -3.684, 10439.919, 384.541, 52757.155 24/01/06,01:25:11,15,09,1, 12.0,1,1, -3.684, 10439.928, 384.551, 52757.121 24/01/06,01:25:11,16,09,1, 12.0,1,1, -3.684, 10439.916, 384.533, 52757.111 24/01/06,01:25:11,17,09,1, 12.0,1,1, -3.684, 10439.901, 384.536, 52757.047 24/01/06,01:25:11,18,09,1, 12.0,1,1, -3.684, 10439.947, 384.548, 52757.049 24/01/06,01:25:11,19,09,1, 12.0,1,1, -3.684, 10439.896, 384.534, 52757.091 24/01/06,01:25:12,00,09,1, 12.0,1,1, -3.682, 10439.892, 384.534, 52757.091 24/01/06,01:25:12,01,09,1, 12.0,1,1, -3.682, 10439.917, 384.550, 52757.136 24/01/06,01:25:12,02,09,1, 12.0,1,1, -3.682, 10439.910, 384.538, 52757.095 24/01/06,01:25:12,03,09,1, 12.0,1,1, -3.682, 10439.939, 384.538, 52756.977 24/01/06,01:25:12,04,09,1, 12.0,1,1, -3.682, 10439.932, 384.526, 52757.079 24/01/06,01:25:12,05,09,1, 12.0,1,1, -3.682, 10439.917, 384.525, 52757.025 24/01/06,01:25:12,06,09,1, 12.0,1,1, -3.682, 10439.938, 384.517, 52757.022 24/01/06,01:25:12,07,09,1, 12.0,1,1, -3.682, 10439.907, 384.521, 52757.123 24/01/06,01:25:12,08,09,1, 12.0,1,1, -3.682, 10439.933, 384.515, 52757.033 24/01/06,01:25:12,09,09,1, 12.0,1,1, -3.682, 10439.945, 384.539, 52757.127 24/01/06,01:25:12,10,09,1, 12.0,1,1, -3.682, 10439.923, 384.532, 52757.063 24/01/06,01:25:12,11,09,1, 12.0,1,1, -3.682, 10439.922, 384.529, 52757.030 24/01/06,01:25:12,12,09,1, 12.0,1,1, -3.682, 10439.919, 384.515, 52757.028 24/01/06,01:25:12,13,09,1, 12.0,1,1, -3.682, 10439.901, 384.519, 52757.075 24/01/06,01:25:12,14,09,1, 12.0,1,1, -3.682, 10439.940, 384.542, 52757.123 24/01/06,01:25:12,15,09,1, 12.0,1,1, -3.682, 10439.939, 384.535, 52757.075 24/01/06,01:25:12,16,09,1, 12.0,1,1, -3.682, 10439.957, 384.512, 52757.054 24/01/06,01:25:12,17,09,1, 12.0,1,1, -3.682, 10439.958, 384.510, 52757.040 24/01/06,01:25:12,18,09,1, 12.0,1,1, -3.682, 10439.942, 384.502, 52757.091 24/01/06,01:25:12,19,09,1, 12.0,1,1, -3.682, 10439.928, 384.498, 52757.056 24/01/06,01:25:13,00,09,1, 11.9,1,1, -3.681, 10439.925, 384.498, 52757.056 24/01/06,01:25:13,01,09,1, 11.9,1,1, -3.681, 10439.940, 384.497, 52757.098 24/01/06,01:25:13,02,09,1, 11.9,1,1, -3.681, 10439.939, 384.514, 52757.100 24/01/06,01:25:13,03,09,1, 11.9,1,1, -3.681, 10439.955, 384.513, 52757.052 24/01/06,01:25:13,04,09,1, 11.9,1,1, -3.681, 10439.949, 384.490, 52757.066 24/01/06,01:25:13,05,09,1, 11.9,1,1, -3.681, 10439.949, 384.506, 52757.047 24/01/06,01:25:13,06,09,1, 11.9,1,1, -3.681, 10439.931, 384.512, 52757.005 24/01/06,01:25:13,07,09,1, 11.9,1,1, -3.681, 10439.928, 384.505, 52757.050 24/01/06,01:25:13,08,09,1, 11.9,1,1, -3.681, 10439.926, 384.515, 52757.078 24/01/06,01:25:13,09,09,1, 11.9,1,1, -3.681, 10439.923, 384.516, 52757.107 24/01/06,01:25:13,10,09,1, 11.9,1,1, -3.681, 10439.911, 384.520, 52757.032 24/01/06,01:25:13,11,09,1, 11.9,1,1, -3.681, 10439.952, 384.509, 52757.017 24/01/06,01:25:13,12,09,1, 11.9,1,1, -3.681, 10439.935, 384.518, 52757.044 24/01/06,01:25:13,13,09,1, 11.9,1,1, -3.681, 10439.959, 384.501, 52756.990 24/01/06,01:25:13,14,09,1, 11.9,1,1, -3.681, 10439.947, 384.508, 52757.115 24/01/06,01:25:13,15,09,1, 11.9,1,1, -3.681, 10439.973, 384.511, 52757.068 24/01/06,01:25:13,16,09,1, 11.9,1,1, -3.681, 10439.951, 384.504, 52757.134 24/01/06,01:25:13,17,09,1, 11.9,1,1, -3.681, 10439.930, 384.493, 52756.978 24/01/06,01:25:13,18,09,1, 11.9,1,1, -3.681, 10439.976, 384.500, 52757.023 24/01/06,01:25:13,19,09,1, 11.9,1,1, -3.681, 10439.966, 384.482, 52757.010 24/01/06,01:25:14,00,09,1, 11.8,1,1, -3.686, 10439.959, 384.482, 52757.010 24/01/06,01:25:14,01,09,1, 11.8,1,1, -3.686, 10439.962, 384.485, 52756.994 24/01/06,01:25:14,02,09,1, 11.8,1,1, -3.686, 10439.960, 384.492, 52757.092 24/01/06,01:25:14,03,09,1, 11.8,1,1, -3.686, 10439.954, 384.506, 52757.080 24/01/06,01:25:14,04,09,1, 11.8,1,1, -3.686, 10439.973, 384.513, 52757.076 24/01/06,01:25:14,05,09,1, 11.8,1,1, -3.686, 10439.975, 384.488, 52757.067 24/01/06,01:25:14,06,09,1, 11.8,1,1, -3.686, 10439.968, 384.484, 52757.008 24/01/06,01:25:14,07,09,1, 11.8,1,1, -3.686, 10439.944, 384.493, 52756.990 24/01/06,01:25:14,08,09,1, 11.8,1,1, -3.686, 10439.991, 384.504, 52757.036 24/01/06,01:25:14,09,09,1, 11.8,1,1, -3.686, 10439.959, 384.507, 52757.060 24/01/06,01:25:14,10,09,1, 11.8,1,1, -3.686, 10439.974, 384.495, 52757.085 24/01/06,01:25:14,11,09,1, 11.8,1,1, -3.686, 10439.967, 384.493, 52757.083 24/01/06,01:25:14,12,09,1, 11.8,1,1, -3.686, 10439.972, 384.485, 52757.067 24/01/06,01:25:14,13,09,1, 11.8,1,1, -3.686, 10439.964, 384.476, 52757.062 24/01/06,01:25:14,14,09,1, 11.8,1,1, -3.686, 10439.994, 384.490, 52756.984 24/01/06,01:25:14,15,09,1, 11.8,1,1, -3.686, 10439.976, 384.474, 52757.035 24/01/06,01:25:14,16,09,1, 11.8,1,1, -3.686, 10439.987, 384.471, 52757.073 24/01/06,01:25:14,17,09,1, 11.8,1,1, -3.686, 10439.978, 384.465, 52757.019 24/01/06,01:25:14,18,09,1, 11.8,1,1, -3.686, 10439.959, 384.454, 52757.008 24/01/06,01:25:14,19,09,1, 11.8,1,1, -3.686, 10439.979, 384.465, 52756.987 24/01/06,01:25:15,00,08,1, 11.9,1,1, -3.682, 10439.975, 384.465, 52756.987 24/01/06,01:25:15,01,08,1, 11.9,1,1, -3.682, 10439.974, 384.472, 52756.967 24/01/06,01:25:15,02,08,1, 11.9,1,1, -3.682, 10439.977, 384.477, 52757.017 24/01/06,01:25:15,03,08,1, 11.9,1,1, -3.682, 10439.997, 384.465, 52757.081 24/01/06,01:25:15,04,08,1, 11.9,1,1, -3.682, 10439.933, 384.485, 52757.065 24/01/06,01:25:15,05,08,1, 11.9,1,1, -3.682, 10439.973, 384.468, 52757.063 24/01/06,01:25:15,06,08,1, 11.9,1,1, -3.682, 10439.964, 384.487, 52757.050 24/01/06,01:25:15,07,08,1, 11.9,1,1, -3.682, 10439.994, 384.465, 52756.964 24/01/06,01:25:15,08,08,1, 11.9,1,1, -3.682, 10440.002, 384.460, 52756.964 24/01/06,01:25:15,09,08,1, 11.9,1,1, -3.682, 10439.963, 384.459, 52757.044 24/01/06,01:25:15,10,08,1, 11.9,1,1, -3.682, 10439.987, 384.451, 52757.023 24/01/06,01:25:15,11,08,1, 11.9,1,1, -3.682, 10439.984, 384.465, 52757.055 24/01/06,01:25:15,12,08,1, 11.9,1,1, -3.682, 10439.981, 384.456, 52756.997 24/01/06,01:25:15,13,08,1, 11.9,1,1, -3.682, 10439.986, 384.456, 52756.979 24/01/06,01:25:15,14,08,1, 11.9,1,1, -3.682, 10439.988, 384.466, 52757.001 24/01/06,01:25:15,15,08,1, 11.9,1,1, -3.682, 10439.997, 384.460, 52757.096 24/01/06,01:25:15,16,08,1, 11.9,1,1, -3.682, 10439.997, 384.446, 52757.003 24/01/06,01:25:15,17,08,1, 11.9,1,1, -3.682, 10439.998, 384.474, 52757.041 24/01/06,01:25:15,18,08,1, 11.9,1,1, -3.682, 10440.015, 384.444, 52757.053 24/01/06,01:25:15,19,08,1, 11.9,1,1, -3.682, 10439.993, 384.479, 52757.031 24/01/06,01:25:16,00,08,1, 11.9,1,1, -3.683, 10439.992, 384.479, 52757.031 24/01/06,01:25:16,01,08,1, 11.9,1,1, -3.683, 10440.010, 384.444, 52756.954 24/01/06,01:25:16,02,08,1, 11.9,1,1, -3.683, 10440.009, 384.444, 52757.024 24/01/06,01:25:16,03,08,1, 11.9,1,1, -3.683, 10439.997, 384.434, 52757.041 24/01/06,01:25:16,04,08,1, 11.9,1,1, -3.683, 10440.012, 384.458, 52757.055 24/01/06,01:25:16,05,08,1, 11.9,1,1, -3.683, 10440.019, 384.437, 52757.026 24/01/06,01:25:16,06,08,1, 11.9,1,1, -3.683, 10440.032, 384.441, 52757.056 24/01/06,01:25:16,07,08,1, 11.9,1,1, -3.683, 10440.024, 384.432, 52757.071 24/01/06,01:25:16,08,08,1, 11.9,1,1, -3.683, 10440.003, 384.425, 52756.962 24/01/06,01:25:16,09,08,1, 11.9,1,1, -3.683, 10440.029, 384.429, 52757.052 24/01/06,01:25:16,10,08,1, 11.9,1,1, -3.683, 10439.999, 384.422, 52757.011 24/01/06,01:25:16,11,08,1, 11.9,1,1, -3.683, 10439.989, 384.436, 52757.031 24/01/06,01:25:16,12,08,1, 11.9,1,1, -3.683, 10440.007, 384.433, 52756.958 24/01/06,01:25:16,13,08,1, 11.9,1,1, -3.683, 10440.034, 384.456, 52756.946 24/01/06,01:25:16,14,08,1, 11.9,1,1, -3.683, 10440.024, 384.449, 52756.974 24/01/06,01:25:16,15,08,1, 11.9,1,1, -3.683, 10440.037, 384.446, 52757.032 24/01/06,01:25:16,16,08,1, 11.9,1,1, -3.683, 10440.016, 384.450, 52756.958 24/01/06,01:25:16,17,08,1, 11.9,1,1, -3.683, 10440.035, 384.427, 52757.005 24/01/06,01:25:16,18,08,1, 11.9,1,1, -3.683, 10440.014, 384.443, 52756.986 24/01/06,01:25:16,19,08,1, 11.9,1,1, -3.683, 10440.039, 384.450, 52756.948 24/01/06,01:25:17,00,08,1, 11.9,1,1, -3.682, 10440.034, 384.450, 52756.948 24/01/06,01:25:17,01,08,1, 11.9,1,1, -3.682, 10440.039, 384.429, 52757.001 24/01/06,01:25:17,02,08,1, 11.9,1,1, -3.682, 10440.058, 384.428, 52756.962 24/01/06,01:25:17,03,08,1, 11.9,1,1, -3.682, 10440.050, 384.429, 52757.015 24/01/06,01:25:17,04,08,1, 11.9,1,1, -3.682, 10440.015, 384.455, 52757.042 24/01/06,01:25:17,05,08,1, 11.9,1,1, -3.682, 10440.048, 384.427, 52756.970 24/01/06,01:25:17,06,08,1, 11.9,1,1, -3.682, 10440.044, 384.441, 52757.010 24/01/06,01:25:17,07,08,1, 11.9,1,1, -3.682, 10440.048, 384.445, 52756.996 24/01/06,01:25:17,08,08,1, 11.9,1,1, -3.682, 10440.053, 384.404, 52756.985 24/01/06,01:25:17,09,08,1, 11.9,1,1, -3.682, 10440.059, 384.437, 52756.956 24/01/06,01:25:17,10,08,1, 11.9,1,1, -3.682, 10440.047, 384.425, 52756.993 24/01/06,01:25:17,11,08,1, 11.9,1,1, -3.682, 10440.056, 384.390, 52757.003 24/01/06,01:25:17,12,08,1, 11.9,1,1, -3.682, 10440.075, 384.433, 52756.999 24/01/06,01:25:17,13,08,1, 11.9,1,1, -3.682, 10440.068, 384.397, 52756.955 24/01/06,01:25:17,14,08,1, 11.9,1,1, -3.682, 10440.108, 384.425, 52756.952 24/01/06,01:25:17,15,08,1, 11.9,1,1, -3.682, 10440.066, 384.426, 52756.936 24/01/06,01:25:17,16,08,1, 11.9,1,1, -3.682, 10440.078, 384.432, 52756.987 24/01/06,01:25:17,17,08,1, 11.9,1,1, -3.682, 10440.079, 384.444, 52757.004 24/01/06,01:25:17,18,08,1, 11.9,1,1, -3.682, 10440.081, 384.419, 52757.031 24/01/06,01:25:17,19,08,1, 11.9,1,1, -3.682, 10440.081, 384.417, 52757.023 24/01/06,01:25:18,00,09,1, 11.9,1,1, -3.682, 10440.075, 384.417, 52757.023 24/01/06,01:25:18,01,09,1, 11.9,1,1, -3.682, 10440.091, 384.423, 52756.905 24/01/06,01:25:18,02,09,1, 11.9,1,1, -3.682, 10440.089, 384.416, 52756.942 24/01/06,01:25:18,03,09,1, 11.9,1,1, -3.682, 10440.081, 384.414, 52756.991 24/01/06,01:25:18,04,09,1, 11.9,1,1, -3.682, 10440.049, 384.429, 52756.921 24/01/06,01:25:18,05,09,1, 11.9,1,1, -3.682, 10440.080, 384.420, 52756.955 24/01/06,01:25:18,06,09,1, 11.9,1,1, -3.682, 10440.109, 384.412, 52756.948 24/01/06,01:25:18,07,09,1, 11.9,1,1, -3.682, 10440.084, 384.405, 52756.953 24/01/06,01:25:18,08,09,1, 11.9,1,1, -3.682, 10440.092, 384.426, 52756.953 24/01/06,01:25:18,09,09,1, 11.9,1,1, -3.682, 10440.106, 384.413, 52756.904 24/01/06,01:25:18,10,09,1, 11.9,1,1, -3.682, 10440.093, 384.427, 52756.976 24/01/06,01:25:18,11,09,1, 11.9,1,1, -3.682, 10440.090, 384.429, 52757.016 24/01/06,01:25:18,12,09,1, 11.9,1,1, -3.682, 10440.113, 384.427, 52756.994 24/01/06,01:25:18,13,09,1, 11.9,1,1, -3.682, 10440.146, 384.391, 52757.001 24/01/06,01:25:18,14,09,1, 11.9,1,1, -3.682, 10440.086, 384.427, 52757.009 24/01/06,01:25:18,15,09,1, 11.9,1,1, -3.682, 10440.099, 384.421, 52757.000 24/01/06,01:25:18,16,09,1, 11.9,1,1, -3.682, 10440.104, 384.415, 52757.049 24/01/06,01:25:18,17,09,1, 11.9,1,1, -3.682, 10440.121, 384.399, 52757.023 24/01/06,01:25:18,18,09,1, 11.9,1,1, -3.682, 10440.130, 384.377, 52756.933 24/01/06,01:25:18,19,09,1, 11.9,1,1, -3.682, 10440.132, 384.380, 52756.987 24/01/06,01:25:19,00,09,1, 11.9,1,1, -3.686, 10440.125, 384.380, 52756.987 24/01/06,01:25:19,01,09,1, 11.9,1,1, -3.686, 10440.122, 384.395, 52756.967 24/01/06,01:25:19,02,09,1, 11.9,1,1, -3.686, 10440.127, 384.390, 52756.900 24/01/06,01:25:19,03,09,1, 11.9,1,1, -3.686, 10440.147, 384.379, 52756.909 24/01/06,01:25:19,04,09,1, 11.9,1,1, -3.686, 10440.135, 384.391, 52756.951 24/01/06,01:25:19,05,09,1, 11.9,1,1, -3.686, 10440.138, 384.373, 52756.893 24/01/06,01:25:19,06,09,1, 11.9,1,1, -3.686, 10440.139, 384.379, 52756.951 24/01/06,01:25:19,07,09,1, 11.9,1,1, -3.686, 10440.151, 384.381, 52756.858 24/01/06,01:25:19,08,09,1, 11.9,1,1, -3.686, 10440.156, 384.389, 52756.865 24/01/06,01:25:19,09,09,1, 11.9,1,1, -3.686, 10440.160, 384.395, 52756.903 24/01/06,01:25:19,10,09,1, 11.9,1,1, -3.686, 10440.187, 384.361, 52756.884 24/01/06,01:25:19,11,09,1, 11.9,1,1, -3.686, 10440.197, 384.385, 52756.952 24/01/06,01:25:19,12,09,1, 11.9,1,1, -3.686, 10440.184, 384.368, 52756.972 24/01/06,01:25:19,13,09,1, 11.9,1,1, -3.686, 10440.184, 384.380, 52756.959 24/01/06,01:25:19,14,09,1, 11.9,1,1, -3.686, 10440.212, 384.377, 52756.922 24/01/06,01:25:19,15,09,1, 11.9,1,1, -3.686, 10440.201, 384.360, 52756.937 24/01/06,01:25:19,16,09,1, 11.9,1,1, -3.686, 10440.196, 384.357, 52756.957 24/01/06,01:25:19,17,09,1, 11.9,1,1, -3.686, 10440.212, 384.354, 52756.978 24/01/06,01:25:19,18,09,1, 11.9,1,1, -3.686, 10440.200, 384.357, 52756.951 24/01/06,01:25:19,19,09,1, 11.9,1,1, -3.686, 10440.211, 384.359, 52756.918 24/01/06,01:25:20,00,09,1, 12.0,1,1, -3.686, 10440.209, 384.359, 52756.918 24/01/06,01:25:20,01,09,1, 12.0,1,1, -3.686, 10440.219, 384.330, 52756.937 24/01/06,01:25:20,02,09,1, 12.0,1,1, -3.686, 10440.223, 384.352, 52756.916 24/01/06,01:25:20,03,09,1, 12.0,1,1, -3.686, 10440.234, 384.371, 52756.935 24/01/06,01:25:20,04,09,1, 12.0,1,1, -3.686, 10440.224, 384.337, 52756.910 24/01/06,01:25:20,05,09,1, 12.0,1,1, -3.686, 10440.223, 384.325, 52756.949 24/01/06,01:25:20,06,09,1, 12.0,1,1, -3.686, 10440.240, 384.362, 52756.880 24/01/06,01:25:20,07,09,1, 12.0,1,1, -3.686, 10440.237, 384.375, 52756.955 24/01/06,01:25:20,08,09,1, 12.0,1,1, -3.686, 10440.246, 384.347, 52756.934 24/01/06,01:25:20,09,09,1, 12.0,1,1, -3.686, 10440.243, 384.354, 52756.943 24/01/06,01:25:20,10,09,1, 12.0,1,1, -3.686, 10440.248, 384.334, 52756.925 24/01/06,01:25:20,11,09,1, 12.0,1,1, -3.686, 10440.247, 384.339, 52756.959 24/01/06,01:25:20,12,09,1, 12.0,1,1, -3.686, 10440.241, 384.346, 52756.968 24/01/06,01:25:20,13,09,1, 12.0,1,1, -3.686, 10440.253, 384.348, 52756.973 24/01/06,01:25:20,14,09,1, 12.0,1,1, -3.686, 10440.274, 384.323, 52756.856 24/01/06,01:25:20,15,09,1, 12.0,1,1, -3.686, 10440.252, 384.318, 52756.859 24/01/06,01:25:20,16,09,1, 12.0,1,1, -3.686, 10440.274, 384.324, 52756.947 24/01/06,01:25:20,17,09,1, 12.0,1,1, -3.686, 10440.287, 384.349, 52756.931 24/01/06,01:25:20,18,09,1, 12.0,1,1, -3.686, 10440.286, 384.337, 52756.931 24/01/06,01:25:20,19,09,1, 12.0,1,1, -3.686, 10440.267, 384.350, 52757.014 24/01/06,01:25:21,00,09,1, 11.9,1,1, -3.682, 10440.259, 384.350, 52757.014 24/01/06,01:25:21,01,09,1, 11.9,1,1, -3.682, 10440.285, 384.321, 52756.922 24/01/06,01:25:21,02,09,1, 11.9,1,1, -3.682, 10440.296, 384.340, 52756.945 24/01/06,01:25:21,03,09,1, 11.9,1,1, -3.682, 10440.289, 384.341, 52756.958 24/01/06,01:25:21,04,09,1, 11.9,1,1, -3.682, 10440.289, 384.316, 52756.978 24/01/06,01:25:21,05,09,1, 11.9,1,1, -3.682, 10440.297, 384.328, 52757.003 24/01/06,01:25:21,06,09,1, 11.9,1,1, -3.682, 10440.289, 384.321, 52756.953 24/01/06,01:25:21,07,09,1, 11.9,1,1, -3.682, 10440.325, 384.312, 52756.904 24/01/06,01:25:21,08,09,1, 11.9,1,1, -3.682, 10440.322, 384.303, 52756.868 24/01/06,01:25:21,09,09,1, 11.9,1,1, -3.682, 10440.343, 384.307, 52756.849 24/01/06,01:25:21,10,09,1, 11.9,1,1, -3.682, 10440.321, 384.291, 52756.885 24/01/06,01:25:21,11,09,1, 11.9,1,1, -3.682, 10440.315, 384.320, 52756.946 24/01/06,01:25:21,12,09,1, 11.9,1,1, -3.682, 10440.321, 384.315, 52756.897 24/01/06,01:25:21,13,09,1, 11.9,1,1, -3.682, 10440.332, 384.322, 52756.908 24/01/06,01:25:21,14,09,1, 11.9,1,1, -3.682, 10440.341, 384.320, 52756.862 24/01/06,01:25:21,15,09,1, 11.9,1,1, -3.682, 10440.342, 384.330, 52756.921 24/01/06,01:25:21,16,09,1, 11.9,1,1, -3.682, 10440.335, 384.316, 52756.907 24/01/06,01:25:21,17,09,1, 11.9,1,1, -3.682, 10440.345, 384.325, 52756.946 24/01/06,01:25:21,18,09,1, 11.9,1,1, -3.682, 10440.357, 384.308, 52756.957 24/01/06,01:25:21,19,09,1, 11.9,1,1, -3.682, 10440.353, 384.291, 52756.969 24/01/06,01:25:22,00,09,1, 11.9,1,1, -3.683, 10440.351, 384.291, 52756.969 24/01/06,01:25:22,01,09,1, 11.9,1,1, -3.683, 10440.369, 384.290, 52756.877 24/01/06,01:25:22,02,09,1, 11.9,1,1, -3.683, 10440.389, 384.279, 52756.879 24/01/06,01:25:22,03,09,1, 11.9,1,1, -3.683, 10440.393, 384.294, 52756.885 24/01/06,01:25:22,04,09,1, 11.9,1,1, -3.683, 10440.415, 384.296, 52756.937 24/01/06,01:25:22,05,09,1, 11.9,1,1, -3.683, 10440.379, 384.295, 52756.951 24/01/06,01:25:22,06,09,1, 11.9,1,1, -3.683, 10440.405, 384.295, 52756.891 24/01/06,01:25:22,07,09,1, 11.9,1,1, -3.683, 10440.392, 384.298, 52756.922 24/01/06,01:25:22,08,09,1, 11.9,1,1, -3.683, 10440.387, 384.305, 52756.893 24/01/06,01:25:22,09,09,1, 11.9,1,1, -3.683, 10440.424, 384.305, 52756.845 24/01/06,01:25:22,10,09,1, 11.9,1,1, -3.683, 10440.397, 384.326, 52756.936 24/01/06,01:25:22,11,09,1, 11.9,1,1, -3.683, 10440.415, 384.319, 52756.926 24/01/06,01:25:22,12,09,1, 11.9,1,1, -3.683, 10440.416, 384.319, 52756.925 24/01/06,01:25:22,13,09,1, 11.9,1,1, -3.683, 10440.423, 384.326, 52756.847 24/01/06,01:25:22,14,09,1, 11.9,1,1, -3.683, 10440.422, 384.309, 52756.910 24/01/06,01:25:22,15,09,1, 11.9,1,1, -3.683, 10440.423, 384.317, 52756.864 24/01/06,01:25:22,16,09,1, 11.9,1,1, -3.683, 10440.441, 384.328, 52756.832 24/01/06,01:25:22,17,09,1, 11.9,1,1, -3.683, 10440.412, 384.297, 52756.910 24/01/06,01:25:22,18,09,1, 11.9,1,1, -3.683, 10440.438, 384.327, 52756.921 24/01/06,01:25:22,19,09,1, 11.9,1,1, -3.683, 10440.429, 384.302, 52756.840 24/01/06,01:25:23,00,09,1, 11.9,1,1, -3.681, 10440.426, 384.302, 52756.840 24/01/06,01:25:23,01,09,1, 11.9,1,1, -3.681, 10440.452, 384.309, 52756.860 24/01/06,01:25:23,02,09,1, 11.9,1,1, -3.681, 10440.451, 384.317, 52756.984 24/01/06,01:25:23,03,09,1, 11.9,1,1, -3.681, 10440.438, 384.303, 52756.876 24/01/06,01:25:23,04,09,1, 11.9,1,1, -3.681, 10440.464, 384.295, 52756.921 24/01/06,01:25:23,05,09,1, 11.9,1,1, -3.681, 10440.455, 384.296, 52756.900 24/01/06,01:25:23,06,09,1, 11.9,1,1, -3.681, 10440.481, 384.287, 52756.885 24/01/06,01:25:23,07,09,1, 11.9,1,1, -3.681, 10440.491, 384.288, 52756.861 24/01/06,01:25:23,08,09,1, 11.9,1,1, -3.681, 10440.501, 384.309, 52756.909 24/01/06,01:25:23,09,09,1, 11.9,1,1, -3.681, 10440.515, 384.305, 52756.876 24/01/06,01:25:23,10,09,1, 11.9,1,1, -3.681, 10440.508, 384.286, 52756.878 24/01/06,01:25:23,11,09,1, 11.9,1,1, -3.681, 10440.519, 384.308, 52756.902 24/01/06,01:25:23,12,09,1, 11.9,1,1, -3.681, 10440.524, 384.304, 52756.904 24/01/06,01:25:23,13,09,1, 11.9,1,1, -3.681, 10440.516, 384.285, 52756.905 24/01/06,01:25:23,14,09,1, 11.9,1,1, -3.681, 10440.544, 384.296, 52756.926 24/01/06,01:25:23,15,09,1, 11.9,1,1, -3.681, 10440.555, 384.296, 52756.837 24/01/06,01:25:23,16,09,1, 11.9,1,1, -3.681, 10440.537, 384.298, 52756.820 24/01/06,01:25:23,17,09,1, 11.9,1,1, -3.681, 10440.539, 384.291, 52756.944 24/01/06,01:25:23,18,09,1, 11.9,1,1, -3.681, 10440.540, 384.300, 52756.870 24/01/06,01:25:23,19,09,1, 11.9,1,1, -3.681, 10440.551, 384.297, 52756.941 24/01/06,01:25:24,00,09,1, 12.0,1,1, -3.682, 10440.543, 384.297, 52756.941 24/01/06,01:25:24,01,09,1, 12.0,1,1, -3.682, 10440.547, 384.306, 52756.913 24/01/06,01:25:24,02,09,1, 12.0,1,1, -3.682, 10440.527, 384.297, 52756.894 24/01/06,01:25:24,03,09,1, 12.0,1,1, -3.682, 10440.567, 384.289, 52756.866 24/01/06,01:25:24,04,09,1, 12.0,1,1, -3.682, 10440.559, 384.301, 52756.834 24/01/06,01:25:24,05,09,1, 12.0,1,1, -3.682, 10440.588, 384.301, 52756.956 24/01/06,01:25:24,06,09,1, 12.0,1,1, -3.682, 10440.581, 384.304, 52756.943 24/01/06,01:25:24,07,09,1, 12.0,1,1, -3.682, 10440.572, 384.286, 52756.895 24/01/06,01:25:24,08,09,1, 12.0,1,1, -3.682, 10440.601, 384.296, 52756.839 24/01/06,01:25:24,09,09,1, 12.0,1,1, -3.682, 10440.572, 384.291, 52756.853 24/01/06,01:25:24,10,09,1, 12.0,1,1, -3.682, 10440.610, 384.305, 52756.814 24/01/06,01:25:24,11,09,1, 12.0,1,1, -3.682, 10440.595, 384.315, 52756.917 24/01/06,01:25:24,12,09,1, 12.0,1,1, -3.682, 10440.593, 384.289, 52756.866 24/01/06,01:25:24,13,09,1, 12.0,1,1, -3.682, 10440.615, 384.291, 52756.857 24/01/06,01:25:24,14,09,1, 12.0,1,1, -3.682, 10440.608, 384.282, 52756.847 24/01/06,01:25:24,15,09,1, 12.0,1,1, -3.682, 10440.620, 384.283, 52756.850 24/01/06,01:25:24,16,09,1, 12.0,1,1, -3.682, 10440.625, 384.283, 52756.851 24/01/06,01:25:24,17,09,1, 12.0,1,1, -3.682, 10440.637, 384.291, 52756.863 24/01/06,01:25:24,18,09,1, 12.0,1,1, -3.682, 10440.642, 384.275, 52756.864 24/01/06,01:25:24,19,09,1, 12.0,1,1, -3.682, 10440.619, 384.274, 52756.834 24/01/06,01:25:25,00,09,1, 11.8,1,1, -3.684, 10440.618, 384.274, 52756.834 24/01/06,01:25:25,01,09,1, 11.8,1,1, -3.684, 10440.593, 384.312, 52756.885 24/01/06,01:25:25,02,09,1, 11.8,1,1, -3.684, 10440.626, 384.289, 52756.849 24/01/06,01:25:25,03,09,1, 11.8,1,1, -3.684, 10440.636, 384.278, 52756.823 24/01/06,01:25:25,04,09,1, 11.8,1,1, -3.684, 10440.624, 384.285, 52756.876 24/01/06,01:25:25,05,09,1, 11.8,1,1, -3.684, 10440.651, 384.265, 52756.843 24/01/06,01:25:25,06,09,1, 11.8,1,1, -3.684, 10440.642, 384.325, 52756.883 24/01/06,01:25:25,07,09,1, 11.8,1,1, -3.684, 10440.628, 384.308, 52757.092 24/01/06,01:25:25,08,09,1, 11.8,1,1, -3.684, 10440.674, 384.274, 52756.847 24/01/06,01:25:25,09,09,1, 11.8,1,1, -3.684, 10440.700, 384.275, 52756.809 24/01/06,01:25:25,10,09,1, 11.8,1,1, -3.684, 10440.683, 384.259, 52756.831 24/01/06,01:25:25,11,09,1, 11.8,1,1, -3.684, 10440.669, 384.265, 52756.868 24/01/06,01:25:25,12,09,1, 11.8,1,1, -3.684, 10440.670, 384.278, 52756.852 24/01/06,01:25:25,13,09,1, 11.8,1,1, -3.684, 10440.676, 384.262, 52756.846 24/01/06,01:25:25,14,09,1, 11.8,1,1, -3.684, 10440.681, 384.274, 52756.915 24/01/06,01:25:25,15,09,1, 11.8,1,1, -3.684, 10440.692, 384.285, 52756.827 24/01/06,01:25:25,16,09,1, 11.8,1,1, -3.684, 10440.656, 384.271, 52756.817 24/01/06,01:25:25,17,09,1, 11.8,1,1, -3.684, 10440.697, 384.269, 52756.890 24/01/06,01:25:25,18,09,1, 11.8,1,1, -3.684, 10440.682, 384.274, 52756.834 24/01/06,01:25:25,19,09,1, 11.8,1,1, -3.684, 10440.691, 384.277, 52756.825 24/01/06,01:25:26,00,09,1, 11.9,1,1, -3.683, 10440.685, 384.277, 52756.825 24/01/06,01:25:26,01,09,1, 11.9,1,1, -3.683, 10440.692, 384.277, 52756.830 24/01/06,01:25:26,02,09,1, 11.9,1,1, -3.683, 10440.688, 384.270, 52756.787 24/01/06,01:25:26,03,09,1, 11.9,1,1, -3.683, 10440.672, 384.272, 52756.772 24/01/06,01:25:26,04,09,1, 11.9,1,1, -3.683, 10440.681, 384.248, 52756.807 24/01/06,01:25:26,05,09,1, 11.9,1,1, -3.683, 10440.703, 384.260, 52756.863 24/01/06,01:25:26,06,09,1, 11.9,1,1, -3.683, 10440.695, 384.256, 52756.795 24/01/06,01:25:26,07,09,1, 11.9,1,1, -3.683, 10440.732, 384.234, 52756.778 24/01/06,01:25:26,08,09,1, 11.9,1,1, -3.683, 10440.687, 384.260, 52756.814 24/01/06,01:25:26,09,09,1, 11.9,1,1, -3.683, 10440.707, 384.266, 52756.860 24/01/06,01:25:26,10,09,1, 11.9,1,1, -3.683, 10440.706, 384.260, 52756.807 24/01/06,01:25:26,11,09,1, 11.9,1,1, -3.683, 10440.696, 384.260, 52756.862 24/01/06,01:25:26,12,09,1, 11.9,1,1, -3.683, 10440.754, 384.250, 52756.707 24/01/06,01:25:26,13,09,1, 11.9,1,1, -3.683, 10440.718, 384.252, 52756.806 24/01/06,01:25:26,14,09,1, 11.9,1,1, -3.683, 10440.698, 384.242, 52756.821 24/01/06,01:25:26,15,09,1, 11.9,1,1, -3.683, 10440.691, 384.247, 52756.830 24/01/06,01:25:26,16,09,1, 11.9,1,1, -3.683, 10440.729, 384.232, 52756.828 24/01/06,01:25:26,17,09,1, 11.9,1,1, -3.683, 10440.744, 384.281, 52756.832 24/01/06,01:25:26,18,09,1, 11.9,1,1, -3.683, 10440.724, 384.222, 52756.814 24/01/06,01:25:26,19,09,1, 11.9,1,1, -3.683, 10440.740, 384.241, 52756.827 24/01/06,01:25:27,00,09,1, 11.9,1,1, -3.685, 10440.735, 384.241, 52756.827 24/01/06,01:25:27,01,09,1, 11.9,1,1, -3.685, 10440.748, 384.259, 52756.879 24/01/06,01:25:27,02,09,1, 11.9,1,1, -3.685, 10440.739, 384.240, 52756.849 24/01/06,01:25:27,03,09,1, 11.9,1,1, -3.685, 10440.749, 384.211, 52756.822 24/01/06,01:25:27,04,09,1, 11.9,1,1, -3.685, 10440.781, 384.217, 52756.813 24/01/06,01:25:27,05,09,1, 11.9,1,1, -3.685, 10440.755, 384.203, 52756.848 24/01/06,01:25:27,06,09,1, 11.9,1,1, -3.685, 10440.766, 384.210, 52756.850 24/01/06,01:25:27,07,09,1, 11.9,1,1, -3.685, 10440.749, 384.212, 52756.812 24/01/06,01:25:27,08,09,1, 11.9,1,1, -3.685, 10440.762, 384.229, 52756.848 24/01/06,01:25:27,09,09,1, 11.9,1,1, -3.685, 10440.773, 384.230, 52756.764 24/01/06,01:25:27,10,09,1, 11.9,1,1, -3.685, 10440.774, 384.214, 52756.819 24/01/06,01:25:27,11,09,1, 11.9,1,1, -3.685, 10440.759, 384.217, 52756.825 24/01/06,01:25:27,12,09,1, 11.9,1,1, -3.685, 10440.769, 384.214, 52756.851 24/01/06,01:25:27,13,09,1, 11.9,1,1, -3.685, 10440.781, 384.208, 52756.889 24/01/06,01:25:27,14,09,1, 11.9,1,1, -3.685, 10440.780, 384.225, 52756.807 24/01/06,01:25:27,15,09,1, 11.9,1,1, -3.685, 10440.774, 384.209, 52756.809 24/01/06,01:25:27,16,09,1, 11.9,1,1, -3.685, 10440.793, 384.191, 52756.802 24/01/06,01:25:27,17,09,1, 11.9,1,1, -3.685, 10440.808, 384.209, 52756.767 24/01/06,01:25:27,18,09,1, 11.9,1,1, -3.685, 10440.792, 384.218, 52756.870 24/01/06,01:25:27,19,09,1, 11.9,1,1, -3.685, 10440.793, 384.199, 52756.786 24/01/06,01:25:28,00,09,1, 11.9,1,1, -3.684, 10440.785, 384.199, 52756.786 24/01/06,01:25:28,01,09,1, 11.9,1,1, -3.684, 10440.805, 384.202, 52756.858 24/01/06,01:25:28,02,09,1, 11.9,1,1, -3.684, 10440.785, 384.182, 52756.863 24/01/06,01:25:28,03,09,1, 11.9,1,1, -3.684, 10440.816, 384.192, 52756.832 24/01/06,01:25:28,04,09,1, 11.9,1,1, -3.684, 10440.784, 384.179, 52756.775 24/01/06,01:25:28,05,09,1, 11.9,1,1, -3.684, 10440.805, 384.166, 52756.731 24/01/06,01:25:28,06,09,1, 11.9,1,1, -3.684, 10440.815, 384.169, 52756.795 24/01/06,01:25:28,07,09,1, 11.9,1,1, -3.684, 10440.824, 384.173, 52756.735 24/01/06,01:25:28,08,09,1, 11.9,1,1, -3.684, 10440.821, 384.148, 52756.805 24/01/06,01:25:28,09,09,1, 11.9,1,1, -3.684, 10440.812, 384.142, 52756.826 24/01/06,01:25:28,10,09,1, 11.9,1,1, -3.684, 10440.822, 384.138, 52756.772 24/01/06,01:25:28,11,09,1, 11.9,1,1, -3.684, 10440.823, 384.128, 52756.755 24/01/06,01:25:28,12,09,1, 11.9,1,1, -3.684, 10440.854, 384.126, 52756.746 24/01/06,01:25:28,13,09,1, 11.9,1,1, -3.684, 10440.842, 384.142, 52756.844 24/01/06,01:25:28,14,09,1, 11.9,1,1, -3.684, 10440.832, 384.142, 52756.797 24/01/06,01:25:28,15,09,1, 11.9,1,1, -3.684, 10440.863, 384.134, 52756.771 24/01/06,01:25:28,16,09,1, 11.9,1,1, -3.684, 10440.858, 384.146, 52756.773 24/01/06,01:25:28,17,09,1, 11.9,1,1, -3.684, 10440.826, 384.113, 52756.723 24/01/06,01:25:28,18,09,1, 11.9,1,1, -3.684, 10440.846, 384.115, 52756.745 24/01/06,01:25:28,19,09,1, 11.9,1,1, -3.684, 10440.828, 384.079, 52756.760 24/01/06,01:25:29,00,09,1, 11.9,1,1, -3.683, 10440.826, 384.079, 52756.760 24/01/06,01:25:29,01,09,1, 11.9,1,1, -3.683, 10440.848, 384.115, 52756.829 24/01/06,01:25:29,02,09,1, 11.9,1,1, -3.683, 10440.872, 384.092, 52756.760 24/01/06,01:25:29,03,09,1, 11.9,1,1, -3.683, 10440.875, 384.105, 52756.762 24/01/06,01:25:29,04,09,1, 11.9,1,1, -3.683, 10440.848, 384.113, 52756.808 24/01/06,01:25:29,05,09,1, 11.9,1,1, -3.683, 10440.873, 384.103, 52756.748 24/01/06,01:25:29,06,09,1, 11.9,1,1, -3.683, 10440.883, 384.103, 52756.753 24/01/06,01:25:29,07,09,1, 11.9,1,1, -3.683, 10440.860, 384.078, 52756.764 24/01/06,01:25:29,08,09,1, 11.9,1,1, -3.683, 10440.871, 384.083, 52756.740 24/01/06,01:25:29,09,09,1, 11.9,1,1, -3.683, 10440.883, 384.084, 52756.752 24/01/06,01:25:29,10,09,1, 11.9,1,1, -3.683, 10440.887, 384.098, 52756.711 24/01/06,01:25:29,11,09,1, 11.9,1,1, -3.683, 10440.878, 384.073, 52756.772 24/01/06,01:25:29,12,09,1, 11.9,1,1, -3.683, 10440.898, 384.069, 52756.705 24/01/06,01:25:29,13,09,1, 11.9,1,1, -3.683, 10440.896, 384.096, 52756.784 24/01/06,01:25:29,14,09,1, 11.9,1,1, -3.683, 10440.873, 384.069, 52756.771 24/01/06,01:25:29,15,09,1, 11.9,1,1, -3.683, 10440.889, 384.054, 52756.729 24/01/06,01:25:29,16,09,1, 11.9,1,1, -3.683, 10440.879, 384.067, 52756.768 24/01/06,01:25:29,17,09,1, 11.9,1,1, -3.683, 10440.899, 384.065, 52756.790 24/01/06,01:25:29,18,09,1, 11.9,1,1, -3.683, 10440.906, 384.052, 52756.698 24/01/06,01:25:29,19,09,1, 11.9,1,1, -3.683, 10440.907, 384.050, 52756.779 24/01/06,01:25:30,00,09,1, 11.9,1,1, -3.682, 10440.902, 384.050, 52756.779 24/01/06,01:25:30,01,09,1, 11.9,1,1, -3.682, 10440.903, 384.044, 52756.759 24/01/06,01:25:30,02,09,1, 11.9,1,1, -3.682, 10440.882, 384.037, 52756.756 24/01/06,01:25:30,03,09,1, 11.9,1,1, -3.682, 10440.921, 384.022, 52756.666 24/01/06,01:25:30,04,09,1, 11.9,1,1, -3.682, 10440.912, 384.006, 52756.714 24/01/06,01:25:30,05,09,1, 11.9,1,1, -3.682, 10440.936, 384.011, 52756.707 24/01/06,01:25:30,06,09,1, 11.9,1,1, -3.682, 10440.929, 384.019, 52756.765 24/01/06,01:25:30,07,09,1, 11.9,1,1, -3.682, 10440.913, 384.012, 52756.797 24/01/06,01:25:30,08,09,1, 11.9,1,1, -3.682, 10440.933, 384.013, 52756.763 24/01/06,01:25:30,09,09,1, 11.9,1,1, -3.682, 10440.936, 384.009, 52756.732 24/01/06,01:25:30,10,09,1, 11.9,1,1, -3.682, 10440.945, 384.006, 52756.724 24/01/06,01:25:30,11,09,1, 11.9,1,1, -3.682, 10440.938, 384.020, 52756.679 24/01/06,01:25:30,12,09,1, 11.9,1,1, -3.682, 10440.956, 383.999, 52756.722 24/01/06,01:25:30,13,09,1, 11.9,1,1, -3.682, 10440.920, 383.995, 52756.737 24/01/06,01:25:30,14,09,1, 11.9,1,1, -3.682, 10440.940, 383.988, 52756.748 24/01/06,01:25:30,15,09,1, 11.9,1,1, -3.682, 10440.937, 383.967, 52756.726 24/01/06,01:25:30,16,09,1, 11.9,1,1, -3.682, 10440.915, 383.989, 52756.697 24/01/06,01:25:30,17,09,1, 11.9,1,1, -3.682, 10440.942, 383.967, 52756.714 24/01/06,01:25:30,18,09,1, 11.9,1,1, -3.682, 10440.957, 383.991, 52756.656 24/01/06,01:25:30,19,09,1, 11.9,1,1, -3.682, 10440.939, 383.968, 52756.744 24/01/06,01:25:31,00,09,1, 11.8,1,1, -3.683, 10440.935, 383.968, 52756.744 24/01/06,01:25:31,01,09,1, 11.8,1,1, -3.683, 10440.955, 383.975, 52756.764 24/01/06,01:25:31,02,09,1, 11.8,1,1, -3.683, 10440.975, 383.956, 52756.759 24/01/06,01:25:31,03,09,1, 11.8,1,1, -3.683, 10440.952, 383.968, 52756.720 24/01/06,01:25:31,04,09,1, 11.8,1,1, -3.683, 10440.969, 383.974, 52756.717 24/01/06,01:25:31,05,09,1, 11.8,1,1, -3.683, 10440.977, 383.957, 52756.719 24/01/06,01:25:31,06,09,1, 11.8,1,1, -3.683, 10440.949, 383.935, 52756.763 24/01/06,01:25:31,07,09,1, 11.8,1,1, -3.683, 10440.989, 383.953, 52756.721 24/01/06,01:25:31,08,09,1, 11.8,1,1, -3.683, 10440.961, 383.946, 52756.729 24/01/06,01:25:31,09,09,1, 11.8,1,1, -3.683, 10440.977, 383.916, 52756.688 24/01/06,01:25:31,10,09,1, 11.8,1,1, -3.683, 10440.971, 383.939, 52756.727 24/01/06,01:25:31,11,09,1, 11.8,1,1, -3.683, 10440.969, 383.954, 52756.750 24/01/06,01:25:31,12,09,1, 11.8,1,1, -3.683, 10440.971, 383.944, 52756.689 24/01/06,01:25:31,13,09,1, 11.8,1,1, -3.683, 10440.975, 383.919, 52756.722 24/01/06,01:25:31,14,09,1, 11.8,1,1, -3.683, 10440.988, 383.930, 52756.759 24/01/06,01:25:31,15,09,1, 11.8,1,1, -3.683, 10440.982, 383.906, 52756.747 24/01/06,01:25:31,16,09,1, 11.8,1,1, -3.683, 10440.977, 383.923, 52756.683 24/01/06,01:25:31,17,09,1, 11.8,1,1, -3.683, 10440.999, 383.904, 52756.706 24/01/06,01:25:31,18,09,1, 11.8,1,1, -3.683, 10440.981, 383.904, 52756.706 24/01/06,01:25:31,19,09,1, 11.8,1,1, -3.683, 10440.991, 383.917, 52756.724 24/01/06,01:25:32,00,09,1, 11.9,1,1, -3.682, 10440.985, 383.917, 52756.724 24/01/06,01:25:32,01,09,1, 11.9,1,1, -3.682, 10440.999, 383.912, 52756.782 24/01/06,01:25:32,02,09,1, 11.9,1,1, -3.682, 10441.013, 383.880, 52756.737 24/01/06,01:25:32,03,09,1, 11.9,1,1, -3.682, 10441.009, 383.906, 52756.773 24/01/06,01:25:32,04,09,1, 11.9,1,1, -3.682, 10441.023, 383.878, 52756.661 24/01/06,01:25:32,05,09,1, 11.9,1,1, -3.682, 10441.003, 383.894, 52756.720 24/01/06,01:25:32,06,09,1, 11.9,1,1, -3.682, 10441.040, 383.881, 52756.673 24/01/06,01:25:32,07,09,1, 11.9,1,1, -3.682, 10441.031, 383.889, 52756.702 24/01/06,01:25:32,08,09,1, 11.9,1,1, -3.682, 10441.026, 383.905, 52756.692 24/01/06,01:25:32,09,09,1, 11.9,1,1, -3.682, 10441.042, 383.896, 52756.695 24/01/06,01:25:32,10,09,1, 11.9,1,1, -3.682, 10441.043, 383.907, 52756.745 24/01/06,01:25:32,11,09,1, 11.9,1,1, -3.682, 10441.032, 383.879, 52756.661 24/01/06,01:25:32,12,09,1, 11.9,1,1, -3.682, 10441.039, 383.874, 52756.722 24/01/06,01:25:32,13,09,1, 11.9,1,1, -3.682, 10441.034, 383.875, 52756.666 24/01/06,01:25:32,14,09,1, 11.9,1,1, -3.682, 10441.006, 383.857, 52756.639 24/01/06,01:25:32,15,09,1, 11.9,1,1, -3.682, 10441.022, 383.874, 52756.806 24/01/06,01:25:32,16,09,1, 11.9,1,1, -3.682, 10441.020, 383.861, 52756.701 24/01/06,01:25:32,17,09,1, 11.9,1,1, -3.682, 10441.018, 383.865, 52756.685 24/01/06,01:25:32,18,09,1, 11.9,1,1, -3.682, 10441.046, 383.821, 52756.528 24/01/06,01:25:32,19,09,1, 11.9,1,1, -3.682, 10441.030, 383.854, 52756.676 24/01/06,01:25:33,00,09,1, 11.9,1,1, -3.685, 10441.027, 383.854, 52756.676 24/01/06,01:25:33,01,09,1, 11.9,1,1, -3.685, 10441.039, 383.870, 52756.652 24/01/06,01:25:33,02,09,1, 11.9,1,1, -3.685, 10441.015, 383.847, 52756.729 24/01/06,01:25:33,03,09,1, 11.9,1,1, -3.685, 10441.047, 383.862, 52756.674 24/01/06,01:25:33,04,09,1, 11.9,1,1, -3.685, 10441.050, 383.839, 52756.704 24/01/06,01:25:33,05,09,1, 11.9,1,1, -3.685, 10441.035, 383.852, 52756.697 24/01/06,01:25:33,06,09,1, 11.9,1,1, -3.685, 10441.057, 383.832, 52756.652 24/01/06,01:25:33,07,09,1, 11.9,1,1, -3.685, 10441.058, 383.853, 52756.745 24/01/06,01:25:33,08,09,1, 11.9,1,1, -3.685, 10441.079, 383.832, 52756.702 24/01/06,01:25:33,09,09,1, 11.9,1,1, -3.685, 10441.062, 383.843, 52756.737 24/01/06,01:25:33,10,09,1, 11.9,1,1, -3.685, 10441.066, 383.799, 52756.641 24/01/06,01:25:33,11,09,1, 11.9,1,1, -3.685, 10441.079, 383.821, 52756.726 24/01/06,01:25:33,12,09,1, 11.9,1,1, -3.685, 10441.061, 383.797, 52756.702 24/01/06,01:25:33,13,09,1, 11.9,1,1, -3.685, 10441.070, 383.799, 52756.656 24/01/06,01:25:33,14,09,1, 11.9,1,1, -3.685, 10441.100, 383.817, 52756.732 24/01/06,01:25:33,15,09,1, 11.9,1,1, -3.685, 10441.071, 383.810, 52756.762 24/01/06,01:25:33,16,09,1, 11.9,1,1, -3.685, 10441.072, 383.788, 52756.730 24/01/06,01:25:33,17,09,1, 11.9,1,1, -3.685, 10441.076, 383.779, 52756.649 24/01/06,01:25:33,18,09,1, 11.9,1,1, -3.685, 10441.068, 383.806, 52756.722 24/01/06,01:25:33,19,09,1, 11.9,1,1, -3.685, 10441.069, 383.801, 52756.736 24/01/06,01:25:34,00,09,1, 11.9,1,1, -3.680, 10441.068, 383.801, 52756.736 24/01/06,01:25:34,01,09,1, 11.9,1,1, -3.680, 10441.073, 383.771, 52756.743 24/01/06,01:25:34,02,09,1, 11.9,1,1, -3.680, 10441.066, 383.773, 52756.731 24/01/06,01:25:34,03,09,1, 11.9,1,1, -3.680, 10441.075, 383.774, 52756.768 24/01/06,01:25:34,04,09,1, 11.9,1,1, -3.680, 10441.089, 383.720, 52756.653 24/01/06,01:25:34,05,09,1, 11.9,1,1, -3.680, 10441.090, 383.738, 52756.747 24/01/06,01:25:34,06,09,1, 11.9,1,1, -3.680, 10441.071, 383.757, 52756.674 24/01/06,01:25:34,07,09,1, 11.9,1,1, -3.680, 10441.081, 383.752, 52756.720 24/01/06,01:25:34,08,09,1, 11.9,1,1, -3.680, 10441.098, 383.751, 52756.709 24/01/06,01:25:34,09,09,1, 11.9,1,1, -3.680, 10441.097, 383.757, 52756.725 24/01/06,01:25:34,10,09,1, 11.9,1,1, -3.680, 10441.105, 383.747, 52756.709 24/01/06,01:25:34,11,09,1, 11.9,1,1, -3.680, 10441.094, 383.749, 52756.713 24/01/06,01:25:34,12,09,1, 11.9,1,1, -3.680, 10441.115, 383.741, 52756.474 24/01/06,01:25:34,13,09,1, 11.9,1,1, -3.680, 10441.126, 383.727, 52756.619 24/01/06,01:25:34,14,09,1, 11.9,1,1, -3.680, 10441.115, 383.723, 52756.707 24/01/06,01:25:34,15,09,1, 11.9,1,1, -3.680, 10441.122, 383.734, 52756.754 24/01/06,01:25:34,16,09,1, 11.9,1,1, -3.680, 10441.121, 383.711, 52756.644 24/01/06,01:25:34,17,09,1, 11.9,1,1, -3.680, 10441.128, 383.750, 52756.691 24/01/06,01:25:34,18,09,1, 11.9,1,1, -3.680, 10441.122, 383.741, 52756.722 24/01/06,01:25:34,19,09,1, 11.9,1,1, -3.680, 10441.138, 383.726, 52756.647 24/01/06,01:25:35,00,09,1, 11.9,1,1, -3.680, 10441.135, 383.726, 52756.647 24/01/06,01:25:35,01,09,1, 11.9,1,1, -3.680, 10441.119, 383.712, 52756.663 24/01/06,01:25:35,02,09,1, 11.9,1,1, -3.680, 10441.118, 383.725, 52756.769 24/01/06,01:25:35,03,09,1, 11.9,1,1, -3.680, 10441.110, 383.721, 52756.741 24/01/06,01:25:35,04,09,1, 11.9,1,1, -3.680, 10441.116, 383.710, 52756.698 24/01/06,01:25:35,05,09,1, 11.9,1,1, -3.680, 10441.127, 383.711, 52756.745 24/01/06,01:25:35,06,09,1, 11.9,1,1, -3.680, 10441.131, 383.705, 52756.737 24/01/06,01:25:35,07,09,1, 11.9,1,1, -3.680, 10441.107, 383.696, 52756.679 24/01/06,01:25:35,08,09,1, 11.9,1,1, -3.680, 10441.133, 383.704, 52756.686 24/01/06,01:25:35,09,09,1, 11.9,1,1, -3.680, 10441.156, 383.704, 52756.716 24/01/06,01:25:35,10,09,1, 11.9,1,1, -3.680, 10441.122, 383.700, 52756.740 24/01/06,01:25:35,11,09,1, 11.9,1,1, -3.680, 10441.145, 383.700, 52756.722 24/01/06,01:25:35,12,09,1, 11.9,1,1, -3.680, 10441.135, 383.662, 52756.720 24/01/06,01:25:35,13,09,1, 11.9,1,1, -3.680, 10441.162, 383.682, 52756.743 24/01/06,01:25:35,14,09,1, 11.9,1,1, -3.680, 10441.137, 383.687, 52756.742 24/01/06,01:25:35,15,09,1, 11.9,1,1, -3.680, 10441.149, 383.681, 52756.771 24/01/06,01:25:35,16,09,1, 11.9,1,1, -3.680, 10441.148, 383.672, 52756.767 24/01/06,01:25:35,17,09,1, 11.9,1,1, -3.680, 10441.136, 383.663, 52756.719 24/01/06,01:25:35,18,09,1, 11.9,1,1, -3.680, 10441.161, 383.659, 52756.695 24/01/06,01:25:35,19,09,1, 11.9,1,1, -3.680, 10441.157, 383.669, 52756.672 24/01/06,01:25:36,00,09,1, 11.8,1,1, -3.689, 10441.152, 383.669, 52756.672 24/01/06,01:25:36,01,09,1, 11.8,1,1, -3.689, 10441.150, 383.664, 52756.721 24/01/06,01:25:36,02,09,1, 11.8,1,1, -3.689, 10441.147, 383.656, 52756.748 24/01/06,01:25:36,03,09,1, 11.8,1,1, -3.689, 10441.142, 383.652, 52756.705 24/01/06,01:25:36,04,09,1, 11.8,1,1, -3.689, 10441.142, 383.650, 52756.651 24/01/06,01:25:36,05,09,1, 11.8,1,1, -3.689, 10441.147, 383.653, 52756.756 24/01/06,01:25:36,06,09,1, 11.8,1,1, -3.689, 10441.160, 383.657, 52756.681 24/01/06,01:25:36,07,09,1, 11.8,1,1, -3.689, 10441.145, 383.649, 52756.739 24/01/06,01:25:36,08,09,1, 11.8,1,1, -3.689, 10441.153, 383.647, 52756.694 24/01/06,01:25:36,09,09,1, 11.8,1,1, -3.689, 10441.166, 383.654, 52756.775 24/01/06,01:25:36,10,09,1, 11.8,1,1, -3.689, 10441.172, 383.660, 52756.747 24/01/06,01:25:36,11,09,1, 11.8,1,1, -3.689, 10441.184, 383.654, 52756.712 24/01/06,01:25:36,12,09,1, 11.8,1,1, -3.689, 10441.196, 383.652, 52756.688 24/01/06,01:25:36,13,09,1, 11.8,1,1, -3.689, 10441.209, 383.641, 52756.677 24/01/06,01:25:36,14,09,1, 11.8,1,1, -3.689, 10441.189, 383.623, 52756.659 24/01/06,01:25:36,15,09,1, 11.8,1,1, -3.689, 10441.216, 383.641, 52756.737 24/01/06,01:25:36,16,09,1, 11.8,1,1, -3.689, 10441.206, 383.613, 52756.697 24/01/06,01:25:36,17,09,1, 11.8,1,1, -3.689, 10441.173, 383.620, 52756.744 24/01/06,01:25:36,18,09,1, 11.8,1,1, -3.689, 10441.191, 383.604, 52756.703 24/01/06,01:25:36,19,09,1, 11.8,1,1, -3.689, 10441.215, 383.620, 52756.742 24/01/06,01:25:37,00,09,1, 11.9,1,1, -3.686, 10441.210, 383.620, 52756.742 24/01/06,01:25:37,01,09,1, 11.9,1,1, -3.686, 10441.210, 383.619, 52756.732 24/01/06,01:25:37,02,09,1, 11.9,1,1, -3.686, 10441.218, 383.595, 52756.762 24/01/06,01:25:37,03,09,1, 11.9,1,1, -3.686, 10441.205, 383.610, 52756.735 24/01/06,01:25:37,04,09,1, 11.9,1,1, -3.686, 10441.211, 383.611, 52756.734 24/01/06,01:25:37,05,09,1, 11.9,1,1, -3.686, 10441.226, 383.582, 52756.709 24/01/06,01:25:37,06,09,1, 11.9,1,1, -3.686, 10441.227, 383.569, 52756.661 24/01/06,01:25:37,07,09,1, 11.9,1,1, -3.686, 10441.217, 383.599, 52756.714 24/01/06,01:25:37,08,09,1, 11.9,1,1, -3.686, 10441.207, 383.583, 52756.642 24/01/06,01:25:37,09,09,1, 11.9,1,1, -3.686, 10441.222, 383.594, 52756.775 24/01/06,01:25:37,10,09,1, 11.9,1,1, -3.686, 10441.227, 383.607, 52756.686 24/01/06,01:25:37,11,09,1, 11.9,1,1, -3.686, 10441.236, 383.573, 52756.625 24/01/06,01:25:37,12,09,1, 11.9,1,1, -3.686, 10441.255, 383.553, 52756.620 24/01/06,01:25:37,13,09,1, 11.9,1,1, -3.686, 10441.191, 383.567, 52756.740 24/01/06,01:25:37,14,09,1, 11.9,1,1, -3.686, 10441.222, 383.602, 52756.762 24/01/06,01:25:37,15,09,1, 11.9,1,1, -3.686, 10441.242, 383.567, 52756.740 24/01/06,01:25:37,16,09,1, 11.9,1,1, -3.686, 10441.220, 383.573, 52756.692 24/01/06,01:25:37,17,09,1, 11.9,1,1, -3.686, 10441.244, 383.584, 52756.737 24/01/06,01:25:37,18,09,1, 11.9,1,1, -3.686, 10441.249, 383.572, 52756.701 24/01/06,01:25:37,19,09,1, 11.9,1,1, -3.686, 10441.248, 383.540, 52756.500 24/01/06,01:25:38,00,09,1, 11.9,1,1, -3.685, 10441.244, 383.540, 52756.500 24/01/06,01:25:38,01,09,1, 11.9,1,1, -3.685, 10441.257, 383.544, 52756.505 24/01/06,01:25:38,02,09,1, 11.9,1,1, -3.685, 10441.228, 383.556, 52756.801 24/01/06,01:25:38,03,09,1, 11.9,1,1, -3.685, 10441.267, 383.548, 52756.748 24/01/06,01:25:38,04,09,1, 11.9,1,1, -3.685, 10441.253, 383.559, 52756.703 24/01/06,01:25:38,05,09,1, 11.9,1,1, -3.685, 10441.263, 383.541, 52756.717 24/01/06,01:25:38,06,09,1, 11.9,1,1, -3.685, 10441.253, 383.551, 52756.732 24/01/06,01:25:38,07,09,1, 11.9,1,1, -3.685, 10441.252, 383.540, 52756.721 24/01/06,01:25:38,08,09,1, 11.9,1,1, -3.685, 10441.253, 383.511, 52756.679 24/01/06,01:25:38,09,09,1, 11.9,1,1, -3.685, 10441.250, 383.527, 52756.741 24/01/06,01:25:38,10,09,1, 11.9,1,1, -3.685, 10441.266, 383.536, 52756.762 24/01/06,01:25:38,11,09,1, 11.9,1,1, -3.685, 10441.248, 383.540, 52756.745 24/01/06,01:25:38,12,09,1, 11.9,1,1, -3.685, 10441.271, 383.520, 52756.706 24/01/06,01:25:38,13,09,1, 11.9,1,1, -3.685, 10441.260, 383.535, 52756.742 24/01/06,01:25:38,14,09,1, 11.9,1,1, -3.685, 10441.282, 383.536, 52756.672 24/01/06,01:25:38,15,09,1, 11.9,1,1, -3.685, 10441.315, 383.510, 52756.750 24/01/06,01:25:38,16,09,1, 11.9,1,1, -3.685, 10441.288, 383.523, 52756.719 24/01/06,01:25:38,17,09,1, 11.9,1,1, -3.685, 10441.278, 383.529, 52756.760 24/01/06,01:25:38,18,09,1, 11.9,1,1, -3.685, 10441.284, 383.514, 52756.694 24/01/06,01:25:38,19,09,1, 11.9,1,1, -3.685, 10441.272, 383.506, 52756.650 24/01/06,01:25:39,00,08,1, 11.9,1,1, -3.683, 10441.269, 383.506, 52756.650 24/01/06,01:25:39,01,08,1, 11.9,1,1, -3.683, 10441.267, 383.510, 52756.741 24/01/06,01:25:39,02,08,1, 11.9,1,1, -3.683, 10441.331, 383.489, 52756.531 24/01/06,01:25:39,03,08,1, 11.9,1,1, -3.683, 10441.295, 383.503, 52756.737 24/01/06,01:25:39,04,08,1, 11.9,1,1, -3.683, 10441.344, 383.498, 52756.697 24/01/06,01:25:39,05,08,1, 11.9,1,1, -3.683, 10441.316, 383.488, 52756.686 24/01/06,01:25:39,06,08,1, 11.9,1,1, -3.683, 10441.310, 383.506, 52756.722 24/01/06,01:25:39,07,08,1, 11.9,1,1, -3.683, 10441.312, 383.503, 52756.686 24/01/06,01:25:39,08,08,1, 11.9,1,1, -3.683, 10441.308, 383.507, 52756.748 24/01/06,01:25:39,09,08,1, 11.9,1,1, -3.683, 10441.283, 383.485, 52756.738 24/01/06,01:25:39,10,08,1, 11.9,1,1, -3.683, 10441.322, 383.477, 52756.701 24/01/06,01:25:39,11,08,1, 11.9,1,1, -3.683, 10441.317, 383.494, 52756.705 24/01/06,01:25:39,12,08,1, 11.9,1,1, -3.683, 10441.311, 383.482, 52756.678 24/01/06,01:25:39,13,08,1, 11.9,1,1, -3.683, 10441.311, 383.487, 52756.670 24/01/06,01:25:39,14,08,1, 11.9,1,1, -3.683, 10441.321, 383.489, 52756.704 24/01/06,01:25:39,15,08,1, 11.9,1,1, -3.683, 10441.342, 383.508, 52756.695 24/01/06,01:25:39,16,08,1, 11.9,1,1, -3.683, 10441.351, 383.477, 52756.701 24/01/06,01:25:39,17,08,1, 11.9,1,1, -3.683, 10441.337, 383.469, 52756.752 24/01/06,01:25:39,18,08,1, 11.9,1,1, -3.683, 10441.343, 383.484, 52756.689 24/01/06,01:25:39,19,08,1, 11.9,1,1, -3.683, 10441.349, 383.462, 52756.682 24/01/06,01:25:40,00,08,1, 12.0,1,1, -3.678, 10441.344, 383.462, 52756.682 24/01/06,01:25:40,01,08,1, 12.0,1,1, -3.678, 10441.359, 383.493, 52756.690 24/01/06,01:25:40,02,08,1, 12.0,1,1, -3.678, 10441.354, 383.476, 52756.655 24/01/06,01:25:40,03,08,1, 12.0,1,1, -3.678, 10441.340, 383.443, 52756.661 24/01/06,01:25:40,04,08,1, 12.0,1,1, -3.678, 10441.323, 383.449, 52756.529 24/01/06,01:25:40,05,08,1, 12.0,1,1, -3.678, 10441.327, 383.488, 52756.766 24/01/06,01:25:40,06,08,1, 12.0,1,1, -3.678, 10441.339, 383.451, 52756.725 24/01/06,01:25:40,07,08,1, 12.0,1,1, -3.678, 10441.333, 383.465, 52756.632 24/01/06,01:25:40,08,08,1, 12.0,1,1, -3.678, 10441.349, 383.448, 52756.617 24/01/06,01:25:40,09,08,1, 12.0,1,1, -3.678, 10441.368, 383.454, 52756.644 24/01/06,01:25:40,10,08,1, 12.0,1,1, -3.678, 10441.369, 383.445, 52756.724 24/01/06,01:25:40,11,08,1, 12.0,1,1, -3.678, 10441.360, 383.459, 52756.660 24/01/06,01:25:40,12,08,1, 12.0,1,1, -3.678, 10441.342, 383.453, 52756.698 24/01/06,01:25:40,13,08,1, 12.0,1,1, -3.678, 10441.357, 383.473, 52756.663 24/01/06,01:25:40,14,08,1, 12.0,1,1, -3.678, 10441.332, 383.453, 52756.635 24/01/06,01:25:40,15,08,1, 12.0,1,1, -3.678, 10441.362, 383.426, 52756.626 24/01/06,01:25:40,16,08,1, 12.0,1,1, -3.678, 10441.354, 383.445, 52756.686 24/01/06,01:25:40,17,08,1, 12.0,1,1, -3.678, 10441.371, 383.421, 52756.664 24/01/06,01:25:40,18,08,1, 12.0,1,1, -3.678, 10441.385, 383.430, 52756.700 24/01/06,01:25:40,19,08,1, 12.0,1,1, -3.678, 10441.364, 383.453, 52756.662 24/01/06,01:25:41,00,08,1, 11.9,1,1, -3.685, 10441.360, 383.453, 52756.662 24/01/06,01:25:41,01,08,1, 11.9,1,1, -3.685, 10441.361, 383.447, 52756.664 24/01/06,01:25:41,02,08,1, 11.9,1,1, -3.685, 10441.377, 383.419, 52756.688 24/01/06,01:25:41,03,08,1, 11.9,1,1, -3.685, 10441.338, 383.418, 52756.708 24/01/06,01:25:41,04,08,1, 11.9,1,1, -3.685, 10441.368, 383.429, 52756.728 24/01/06,01:25:41,05,08,1, 11.9,1,1, -3.685, 10441.387, 383.425, 52756.710 24/01/06,01:25:41,06,08,1, 11.9,1,1, -3.685, 10441.371, 383.417, 52756.646 24/01/06,01:25:41,07,08,1, 11.9,1,1, -3.685, 10441.396, 383.420, 52756.629 24/01/06,01:25:41,08,08,1, 11.9,1,1, -3.685, 10441.382, 383.408, 52756.649 24/01/06,01:25:41,09,08,1, 11.9,1,1, -3.685, 10441.372, 383.403, 52756.675 24/01/06,01:25:41,10,08,1, 11.9,1,1, -3.685, 10441.366, 383.412, 52756.614 24/01/06,01:25:41,11,08,1, 11.9,1,1, -3.685, 10441.393, 383.409, 52756.688 24/01/06,01:25:41,12,08,1, 11.9,1,1, -3.685, 10441.378, 383.411, 52756.619 24/01/06,01:25:41,13,08,1, 11.9,1,1, -3.685, 10441.384, 383.399, 52756.618 24/01/06,01:25:41,14,08,1, 11.9,1,1, -3.685, 10441.379, 383.401, 52756.644 24/01/06,01:25:41,15,08,1, 11.9,1,1, -3.685, 10441.369, 383.406, 52756.624 24/01/06,01:25:41,16,08,1, 11.9,1,1, -3.685, 10441.412, 383.395, 52756.674 24/01/06,01:25:41,17,08,1, 11.9,1,1, -3.685, 10441.408, 383.398, 52756.638 24/01/06,01:25:41,18,08,1, 11.9,1,1, -3.685, 10441.408, 383.406, 52756.707 24/01/06,01:25:41,19,08,1, 11.9,1,1, -3.685, 10441.429, 383.384, 52756.705 24/01/06,01:25:42,00,09,1, 11.9,1,1, -3.684, 10441.427, 383.384, 52756.705 24/01/06,01:25:42,01,09,1, 11.9,1,1, -3.684, 10441.423, 383.382, 52756.602 24/01/06,01:25:42,02,09,1, 11.9,1,1, -3.684, 10441.421, 383.373, 52756.645 24/01/06,01:25:42,03,09,1, 11.9,1,1, -3.684, 10441.409, 383.378, 52756.672 24/01/06,01:25:42,04,09,1, 11.9,1,1, -3.684, 10441.422, 383.363, 52756.725 24/01/06,01:25:42,05,09,1, 11.9,1,1, -3.684, 10441.413, 383.384, 52756.666 24/01/06,01:25:42,06,09,1, 11.9,1,1, -3.684, 10441.429, 383.385, 52756.675 24/01/06,01:25:42,07,09,1, 11.9,1,1, -3.684, 10441.428, 383.367, 52756.579 24/01/06,01:25:42,08,09,1, 11.9,1,1, -3.684, 10441.440, 383.382, 52756.647 24/01/06,01:25:42,09,09,1, 11.9,1,1, -3.684, 10441.454, 383.352, 52756.699 24/01/06,01:25:42,10,09,1, 11.9,1,1, -3.684, 10441.441, 383.370, 52756.692 24/01/06,01:25:42,11,09,1, 11.9,1,1, -3.684, 10441.416, 383.366, 52756.751 24/01/06,01:25:42,12,09,1, 11.9,1,1, -3.684, 10441.436, 383.340, 52756.638 24/01/06,01:25:42,13,09,1, 11.9,1,1, -3.684, 10441.440, 383.360, 52756.623 24/01/06,01:25:42,14,09,1, 11.9,1,1, -3.684, 10441.442, 383.362, 52756.664 24/01/06,01:25:42,15,09,1, 11.9,1,1, -3.684, 10441.461, 383.356, 52756.598 24/01/06,01:25:42,16,09,1, 11.9,1,1, -3.684, 10441.450, 383.364, 52756.677 24/01/06,01:25:42,17,09,1, 11.9,1,1, -3.684, 10441.443, 383.340, 52756.659 24/01/06,01:25:42,18,09,1, 11.9,1,1, -3.684, 10441.444, 383.355, 52756.669 24/01/06,01:25:42,19,09,1, 11.9,1,1, -3.684, 10441.435, 383.347, 52756.685 24/01/06,01:25:43,00,09,1, 11.9,1,1, -3.683, 10441.427, 383.347, 52756.685 24/01/06,01:25:43,01,09,1, 11.9,1,1, -3.683, 10441.445, 383.341, 52756.678 24/01/06,01:25:43,02,09,1, 11.9,1,1, -3.683, 10441.416, 383.337, 52756.559 24/01/06,01:25:43,03,09,1, 11.9,1,1, -3.683, 10441.413, 383.315, 52756.677 24/01/06,01:25:43,04,09,1, 11.9,1,1, -3.683, 10441.434, 383.348, 52756.686 24/01/06,01:25:43,05,09,1, 11.9,1,1, -3.683, 10441.438, 383.316, 52756.722 24/01/06,01:25:43,06,09,1, 11.9,1,1, -3.683, 10441.433, 383.326, 52756.679 24/01/06,01:25:43,07,09,1, 11.9,1,1, -3.683, 10441.430, 383.301, 52756.629 24/01/06,01:25:43,08,09,1, 11.9,1,1, -3.683, 10441.456, 383.325, 52756.622 24/01/06,01:25:43,09,09,1, 11.9,1,1, -3.683, 10441.439, 383.324, 52756.620 24/01/06,01:25:43,10,09,1, 11.9,1,1, -3.683, 10441.449, 383.344, 52756.650 24/01/06,01:25:43,11,09,1, 11.9,1,1, -3.683, 10441.435, 383.302, 52756.569 24/01/06,01:25:43,12,09,1, 11.9,1,1, -3.683, 10441.443, 383.303, 52756.595 24/01/06,01:25:43,13,09,1, 11.9,1,1, -3.683, 10441.450, 383.300, 52756.651 24/01/06,01:25:43,14,09,1, 11.9,1,1, -3.683, 10441.485, 383.315, 52756.632 24/01/06,01:25:43,15,09,1, 11.9,1,1, -3.683, 10441.442, 383.307, 52756.563 24/01/06,01:25:43,16,09,1, 11.9,1,1, -3.683, 10441.486, 383.307, 52756.575 24/01/06,01:25:43,17,09,1, 11.9,1,1, -3.683, 10441.460, 383.288, 52756.689 24/01/06,01:25:43,18,09,1, 11.9,1,1, -3.683, 10441.453, 383.302, 52756.692 24/01/06,01:25:43,19,09,1, 11.9,1,1, -3.683, 10441.435, 383.299, 52756.677 24/01/06,01:25:44,00,09,1, 11.9,1,1, -3.681, 10441.427, 383.299, 52756.677 24/01/06,01:25:44,01,09,1, 11.9,1,1, -3.681, 10441.471, 383.288, 52756.626 24/01/06,01:25:44,02,09,1, 11.9,1,1, -3.681, 10441.480, 383.241, 52756.589 24/01/06,01:25:44,03,09,1, 11.9,1,1, -3.681, 10441.507, 383.283, 52756.672 24/01/06,01:25:44,04,09,1, 11.9,1,1, -3.681, 10441.475, 383.262, 52756.624 24/01/06,01:25:44,05,09,1, 11.9,1,1, -3.681, 10441.470, 383.266, 52756.664 24/01/06,01:25:44,06,09,1, 11.9,1,1, -3.681, 10441.471, 383.278, 52756.593 24/01/06,01:25:44,07,09,1, 11.9,1,1, -3.681, 10441.444, 383.261, 52756.609 24/01/06,01:25:44,08,09,1, 11.9,1,1, -3.681, 10441.474, 383.255, 52756.619 24/01/06,01:25:44,09,09,1, 11.9,1,1, -3.681, 10441.481, 383.266, 52756.550 24/01/06,01:25:44,10,09,1, 11.9,1,1, -3.681, 10441.477, 383.275, 52756.640 24/01/06,01:25:44,11,09,1, 11.9,1,1, -3.681, 10441.489, 383.254, 52756.635 24/01/06,01:25:44,12,09,1, 11.9,1,1, -3.681, 10441.487, 383.241, 52756.603 24/01/06,01:25:44,13,09,1, 11.9,1,1, -3.681, 10441.482, 383.261, 52756.606 24/01/06,01:25:44,14,09,1, 11.9,1,1, -3.681, 10441.500, 383.258, 52756.641 24/01/06,01:25:44,15,09,1, 11.9,1,1, -3.681, 10441.497, 383.254, 52756.563 24/01/06,01:25:44,16,09,1, 11.9,1,1, -3.681, 10441.501, 383.243, 52756.604 24/01/06,01:25:44,17,09,1, 11.9,1,1, -3.681, 10441.501, 383.242, 52756.583 24/01/06,01:25:44,18,09,1, 11.9,1,1, -3.681, 10441.503, 383.243, 52756.592 24/01/06,01:25:44,19,09,1, 11.9,1,1, -3.681, 10441.505, 383.235, 52756.632 24/01/06,01:25:45,00,08,1, 11.9,1,1, -3.681, 10441.502, 383.235, 52756.632 24/01/06,01:25:45,01,08,1, 11.9,1,1, -3.681, 10441.506, 383.230, 52756.644 24/01/06,01:25:45,02,08,1, 11.9,1,1, -3.681, 10441.517, 383.228, 52756.637 24/01/06,01:25:45,03,08,1, 11.9,1,1, -3.681, 10441.498, 383.196, 52756.642 24/01/06,01:25:45,04,08,1, 11.9,1,1, -3.681, 10441.530, 383.218, 52756.652 24/01/06,01:25:45,05,08,1, 11.9,1,1, -3.681, 10441.497, 383.201, 52756.657 24/01/06,01:25:45,06,08,1, 11.9,1,1, -3.681, 10441.505, 383.216, 52756.633 24/01/06,01:25:45,07,08,1, 11.9,1,1, -3.681, 10441.515, 383.229, 52756.641 24/01/06,01:25:45,08,08,1, 11.9,1,1, -3.681, 10441.536, 383.215, 52756.614 24/01/06,01:25:45,09,08,1, 11.9,1,1, -3.681, 10441.527, 383.211, 52756.622 24/01/06,01:25:45,10,08,1, 11.9,1,1, -3.681, 10441.541, 383.205, 52756.571 24/01/06,01:25:45,11,08,1, 11.9,1,1, -3.681, 10441.507, 383.239, 52756.658 24/01/06,01:25:45,12,08,1, 11.9,1,1, -3.681, 10441.548, 383.233, 52756.638 24/01/06,01:25:45,13,08,1, 11.9,1,1, -3.681, 10441.525, 383.203, 52756.634 24/01/06,01:25:45,14,08,1, 11.9,1,1, -3.681, 10441.549, 383.213, 52756.643 24/01/06,01:25:45,15,08,1, 11.9,1,1, -3.681, 10441.548, 383.202, 52756.572 24/01/06,01:25:45,16,08,1, 11.9,1,1, -3.681, 10441.560, 383.225, 52756.660 24/01/06,01:25:45,17,08,1, 11.9,1,1, -3.681, 10441.550, 383.188, 52756.609 24/01/06,01:25:45,18,08,1, 11.9,1,1, -3.681, 10441.533, 383.197, 52756.595 24/01/06,01:25:45,19,08,1, 11.9,1,1, -3.681, 10441.538, 383.200, 52756.680 24/01/06,01:25:46,00,10,1, 11.9,1,1, -3.681, 10441.536, 383.200, 52756.680 24/01/06,01:25:46,01,10,1, 11.9,1,1, -3.681, 10441.562, 383.195, 52756.648 24/01/06,01:25:46,02,10,1, 11.9,1,1, -3.681, 10441.557, 383.197, 52756.604 24/01/06,01:25:46,03,10,1, 11.9,1,1, -3.681, 10441.580, 383.187, 52756.645 24/01/06,01:25:46,04,10,1, 11.9,1,1, -3.681, 10441.561, 383.191, 52756.588 24/01/06,01:25:46,05,10,1, 11.9,1,1, -3.681, 10441.572, 383.165, 52756.630 24/01/06,01:25:46,06,10,1, 11.9,1,1, -3.681, 10441.568, 383.154, 52756.593 24/01/06,01:25:46,07,10,1, 11.9,1,1, -3.681, 10441.562, 383.186, 52756.594 24/01/06,01:25:46,08,10,1, 11.9,1,1, -3.681, 10441.598, 383.170, 52756.554 24/01/06,01:25:46,09,10,1, 11.9,1,1, -3.681, 10441.585, 383.194, 52756.631 24/01/06,01:25:46,10,10,1, 11.9,1,1, -3.681, 10441.571, 383.180, 52756.605 24/01/06,01:25:46,11,10,1, 11.9,1,1, -3.681, 10441.554, 383.175, 52756.589 24/01/06,01:25:46,12,10,1, 11.9,1,1, -3.681, 10441.583, 383.202, 52756.794 24/01/06,01:25:46,13,10,1, 11.9,1,1, -3.681, 10441.563, 383.183, 52756.710 24/01/06,01:25:46,14,10,1, 11.9,1,1, -3.681, 10441.557, 383.169, 52756.614 24/01/06,01:25:46,15,10,1, 11.9,1,1, -3.681, 10441.565, 383.159, 52756.636 24/01/06,01:25:46,16,10,1, 11.9,1,1, -3.681, 10441.583, 383.175, 52756.578 24/01/06,01:25:46,17,10,1, 11.9,1,1, -3.681, 10441.593, 383.152, 52756.615 24/01/06,01:25:46,18,10,1, 11.9,1,1, -3.681, 10441.586, 383.178, 52756.637 24/01/06,01:25:46,19,10,1, 11.9,1,1, -3.681, 10441.588, 383.184, 52756.645 24/01/06,01:25:47,00,09,1, 11.9,1,1, -3.685, 10441.586, 383.184, 52756.645 24/01/06,01:25:47,01,09,1, 11.9,1,1, -3.685, 10441.592, 383.187, 52756.657 24/01/06,01:25:47,02,09,1, 11.9,1,1, -3.685, 10441.587, 383.154, 52756.600 24/01/06,01:25:47,03,09,1, 11.9,1,1, -3.685, 10441.591, 383.171, 52756.652 24/01/06,01:25:47,04,09,1, 11.9,1,1, -3.685, 10441.602, 383.161, 52756.650 24/01/06,01:25:47,05,09,1, 11.9,1,1, -3.685, 10441.597, 383.162, 52756.668 24/01/06,01:25:47,06,09,1, 11.9,1,1, -3.685, 10441.607, 383.145, 52756.616 24/01/06,01:25:47,07,09,1, 11.9,1,1, -3.685, 10441.591, 383.181, 52756.762 24/01/06,01:25:47,08,09,1, 11.9,1,1, -3.685, 10441.570, 383.151, 52756.620 24/01/06,01:25:47,09,09,1, 11.9,1,1, -3.685, 10441.623, 383.149, 52756.607 24/01/06,01:25:47,10,09,1, 11.9,1,1, -3.685, 10441.634, 383.172, 52756.554 24/01/06,01:25:47,11,09,1, 11.9,1,1, -3.685, 10441.623, 383.175, 52756.568 24/01/06,01:25:47,12,09,1, 11.9,1,1, -3.685, 10441.625, 383.144, 52756.643 24/01/06,01:25:47,13,09,1, 11.9,1,1, -3.685, 10441.652, 383.147, 52756.643 24/01/06,01:25:47,14,09,1, 11.9,1,1, -3.685, 10441.638, 383.174, 52756.633 24/01/06,01:25:47,15,09,1, 11.9,1,1, -3.685, 10441.637, 383.164, 52756.598 24/01/06,01:25:47,16,09,1, 11.9,1,1, -3.685, 10441.647, 383.162, 52756.590 24/01/06,01:25:47,17,09,1, 11.9,1,1, -3.685, 10441.644, 383.156, 52756.636 24/01/06,01:25:47,18,09,1, 11.9,1,1, -3.685, 10441.638, 383.170, 52756.636 24/01/06,01:25:47,19,09,1, 11.9,1,1, -3.685, 10441.657, 383.152, 52756.622 24/01/06,01:25:48,00,09,1, 11.9,1,1, -3.683, 10441.653, 383.152, 52756.622 24/01/06,01:25:48,01,09,1, 11.9,1,1, -3.683, 10441.642, 383.134, 52756.622 24/01/06,01:25:48,02,09,1, 11.9,1,1, -3.683, 10441.646, 383.143, 52756.561 24/01/06,01:25:48,03,09,1, 11.9,1,1, -3.683, 10441.659, 383.123, 52756.566 24/01/06,01:25:48,04,09,1, 11.9,1,1, -3.683, 10441.645, 383.148, 52756.626 24/01/06,01:25:48,05,09,1, 11.9,1,1, -3.683, 10441.650, 383.153, 52756.632 24/01/06,01:25:48,06,09,1, 11.9,1,1, -3.683, 10441.649, 383.159, 52756.614 24/01/06,01:25:48,07,09,1, 11.9,1,1, -3.683, 10441.672, 383.161, 52756.675 24/01/06,01:25:48,08,09,1, 11.9,1,1, -3.683, 10441.662, 383.144, 52756.572 24/01/06,01:25:48,09,09,1, 11.9,1,1, -3.683, 10441.675, 383.146, 52756.564 24/01/06,01:25:48,10,09,1, 11.9,1,1, -3.683, 10441.653, 383.131, 52756.606 24/01/06,01:25:48,11,09,1, 11.9,1,1, -3.683, 10441.649, 383.139, 52756.609 24/01/06,01:25:48,12,09,1, 11.9,1,1, -3.683, 10441.688, 383.139, 52756.579 24/01/06,01:25:48,13,09,1, 11.9,1,1, -3.683, 10441.679, 383.152, 52756.660 24/01/06,01:25:48,14,09,1, 11.9,1,1, -3.683, 10441.683, 383.148, 52756.649 24/01/06,01:25:48,15,09,1, 11.9,1,1, -3.683, 10441.657, 383.151, 52756.583 24/01/06,01:25:48,16,09,1, 11.9,1,1, -3.683, 10441.708, 383.150, 52756.642 24/01/06,01:25:48,17,09,1, 11.9,1,1, -3.683, 10441.688, 383.151, 52756.566 24/01/06,01:25:48,18,09,1, 11.9,1,1, -3.683, 10441.683, 383.161, 52756.588 24/01/06,01:25:48,19,09,1, 11.9,1,1, -3.683, 10441.684, 383.147, 52756.646 24/01/06,01:25:49,00,10,1, 11.9,1,1, -3.681, 10441.678, 383.147, 52756.646 24/01/06,01:25:49,01,10,1, 11.9,1,1, -3.681, 10441.661, 383.142, 52756.589 24/01/06,01:25:49,02,10,1, 11.9,1,1, -3.681, 10441.692, 383.143, 52756.577 24/01/06,01:25:49,03,10,1, 11.9,1,1, -3.681, 10441.677, 383.167, 52756.566 24/01/06,01:25:49,04,10,1, 11.9,1,1, -3.681, 10441.688, 383.144, 52756.581 24/01/06,01:25:49,05,10,1, 11.9,1,1, -3.681, 10441.700, 383.147, 52756.628 24/01/06,01:25:49,06,10,1, 11.9,1,1, -3.681, 10441.702, 383.136, 52756.568 24/01/06,01:25:49,07,10,1, 11.9,1,1, -3.681, 10441.714, 383.158, 52756.615 24/01/06,01:25:49,08,10,1, 11.9,1,1, -3.681, 10441.699, 383.142, 52756.540 24/01/06,01:25:49,09,10,1, 11.9,1,1, -3.681, 10441.679, 383.156, 52756.569 24/01/06,01:25:49,10,10,1, 11.9,1,1, -3.681, 10441.714, 383.150, 52756.556 24/01/06,01:25:49,11,10,1, 11.9,1,1, -3.681, 10441.713, 383.141, 52756.603 24/01/06,01:25:49,12,10,1, 11.9,1,1, -3.681, 10441.707, 383.155, 52756.540 24/01/06,01:25:49,13,10,1, 11.9,1,1, -3.681, 10441.688, 383.162, 52756.564 24/01/06,01:25:49,14,10,1, 11.9,1,1, -3.681, 10441.704, 383.153, 52756.584 24/01/06,01:25:49,15,10,1, 11.9,1,1, -3.681, 10441.727, 383.132, 52756.586 24/01/06,01:25:49,16,10,1, 11.9,1,1, -3.681, 10441.721, 383.152, 52756.593 24/01/06,01:25:49,17,10,1, 11.9,1,1, -3.681, 10441.705, 383.150, 52756.574 24/01/06,01:25:49,18,10,1, 11.9,1,1, -3.681, 10441.694, 383.167, 52756.584 24/01/06,01:25:49,19,10,1, 11.9,1,1, -3.681, 10441.711, 383.177, 52756.629 24/01/06,01:25:50,00,10,1, 11.8,1,1, -3.681, 10441.711, 383.177, 52756.629 24/01/06,01:25:50,01,10,1, 11.8,1,1, -3.681, 10441.704, 383.160, 52756.587 24/01/06,01:25:50,02,10,1, 11.8,1,1, -3.681, 10441.724, 383.164, 52756.641 24/01/06,01:25:50,03,10,1, 11.8,1,1, -3.681, 10441.714, 383.166, 52756.649 24/01/06,01:25:50,04,10,1, 11.8,1,1, -3.681, 10441.713, 383.177, 52756.604 24/01/06,01:25:50,05,10,1, 11.8,1,1, -3.681, 10441.723, 383.151, 52756.527 24/01/06,01:25:50,06,10,1, 11.8,1,1, -3.681, 10441.709, 383.163, 52756.576 24/01/06,01:25:50,07,10,1, 11.8,1,1, -3.681, 10441.729, 383.150, 52756.537 24/01/06,01:25:50,08,10,1, 11.8,1,1, -3.681, 10441.715, 383.157, 52756.633 24/01/06,01:25:50,09,10,1, 11.8,1,1, -3.681, 10441.728, 383.183, 52756.651 24/01/06,01:25:50,10,10,1, 11.8,1,1, -3.681, 10441.720, 383.184, 52756.565 24/01/06,01:25:50,11,10,1, 11.8,1,1, -3.681, 10441.726, 383.171, 52756.503 24/01/06,01:25:50,12,10,1, 11.8,1,1, -3.681, 10441.746, 383.179, 52756.519 24/01/06,01:25:50,13,10,1, 11.8,1,1, -3.681, 10441.736, 383.163, 52756.653 24/01/06,01:25:50,14,10,1, 11.8,1,1, -3.681, 10441.738, 383.199, 52756.657 24/01/06,01:25:50,15,10,1, 11.8,1,1, -3.681, 10441.758, 383.202, 52756.656 24/01/06,01:25:50,16,10,1, 11.8,1,1, -3.681, 10441.710, 383.208, 52756.580 24/01/06,01:25:50,17,10,1, 11.8,1,1, -3.681, 10441.746, 383.190, 52756.634 24/01/06,01:25:50,18,10,1, 11.8,1,1, -3.681, 10441.754, 383.177, 52756.608 24/01/06,01:25:50,19,10,1, 11.8,1,1, -3.681, 10441.763, 383.162, 52756.594 24/01/06,01:25:51,00,09,1, 12.0,1,1, -3.680, 10441.761, 383.162, 52756.594 24/01/06,01:25:51,01,09,1, 12.0,1,1, -3.680, 10441.749, 383.171, 52756.680 24/01/06,01:25:51,02,09,1, 12.0,1,1, -3.680, 10441.756, 383.206, 52756.563 24/01/06,01:25:51,03,09,1, 12.0,1,1, -3.680, 10441.763, 383.148, 52756.588 24/01/06,01:25:51,04,09,1, 12.0,1,1, -3.680, 10441.760, 383.163, 52756.640 24/01/06,01:25:51,05,09,1, 12.0,1,1, -3.680, 10441.779, 383.159, 52756.574 24/01/06,01:25:51,06,09,1, 12.0,1,1, -3.680, 10441.755, 383.183, 52756.555 24/01/06,01:25:51,07,09,1, 12.0,1,1, -3.680, 10441.746, 383.187, 52756.555 24/01/06,01:25:51,08,09,1, 12.0,1,1, -3.680, 10441.756, 383.183, 52756.623 24/01/06,01:25:51,09,09,1, 12.0,1,1, -3.680, 10441.758, 383.207, 52756.558 24/01/06,01:25:51,10,09,1, 12.0,1,1, -3.680, 10441.770, 383.193, 52756.582 24/01/06,01:25:51,11,09,1, 12.0,1,1, -3.680, 10441.751, 383.189, 52756.576 24/01/06,01:25:51,12,09,1, 12.0,1,1, -3.680, 10441.750, 383.196, 52756.576 24/01/06,01:25:51,13,09,1, 12.0,1,1, -3.680, 10441.761, 383.204, 52756.819 24/01/06,01:25:51,14,09,1, 12.0,1,1, -3.680, 10441.803, 383.185, 52756.569 24/01/06,01:25:51,15,09,1, 12.0,1,1, -3.680, 10441.766, 383.201, 52756.549 24/01/06,01:25:51,16,09,1, 12.0,1,1, -3.680, 10441.768, 383.180, 52756.542 24/01/06,01:25:51,17,09,1, 12.0,1,1, -3.680, 10441.783, 383.173, 52756.505 24/01/06,01:25:51,18,09,1, 12.0,1,1, -3.680, 10441.785, 383.184, 52756.552 24/01/06,01:25:51,19,09,1, 12.0,1,1, -3.680, 10441.793, 383.183, 52756.537 24/01/06,01:25:52,00,10,1, 11.9,1,1, -3.685, 10441.786, 383.183, 52756.537 24/01/06,01:25:52,01,10,1, 11.9,1,1, -3.685, 10441.762, 383.191, 52756.529 24/01/06,01:25:52,02,10,1, 11.9,1,1, -3.685, 10441.755, 383.182, 52756.595 24/01/06,01:25:52,03,10,1, 11.9,1,1, -3.685, 10441.793, 383.194, 52756.518 24/01/06,01:25:52,04,10,1, 11.9,1,1, -3.685, 10441.773, 383.189, 52756.583 24/01/06,01:25:52,05,10,1, 11.9,1,1, -3.685, 10441.774, 383.162, 52756.570 24/01/06,01:25:52,06,10,1, 11.9,1,1, -3.685, 10441.773, 383.160, 52756.587 24/01/06,01:25:52,07,10,1, 11.9,1,1, -3.685, 10441.786, 383.167, 52756.607 24/01/06,01:25:52,08,10,1, 11.9,1,1, -3.685, 10441.777, 383.179, 52756.590 24/01/06,01:25:52,09,10,1, 11.9,1,1, -3.685, 10441.788, 383.202, 52756.593 24/01/06,01:25:52,10,10,1, 11.9,1,1, -3.685, 10441.781, 383.173, 52756.524 24/01/06,01:25:52,11,10,1, 11.9,1,1, -3.685, 10441.790, 383.149, 52756.612 24/01/06,01:25:52,12,10,1, 11.9,1,1, -3.685, 10441.781, 383.156, 52756.568 24/01/06,01:25:52,13,10,1, 11.9,1,1, -3.685, 10441.771, 383.157, 52756.569 24/01/06,01:25:52,14,10,1, 11.9,1,1, -3.685, 10441.768, 383.158, 52756.633 24/01/06,01:25:52,15,10,1, 11.9,1,1, -3.685, 10441.780, 383.176, 52756.603 24/01/06,01:25:52,16,10,1, 11.9,1,1, -3.685, 10441.799, 383.168, 52756.633 24/01/06,01:25:52,17,10,1, 11.9,1,1, -3.685, 10441.778, 383.155, 52756.560 24/01/06,01:25:52,18,10,1, 11.9,1,1, -3.685, 10441.793, 383.175, 52756.538 24/01/06,01:25:52,19,10,1, 11.9,1,1, -3.685, 10441.788, 383.143, 52756.574 24/01/06,01:25:53,00,10,1, 11.9,1,1, -3.680, 10441.786, 383.143, 52756.574 24/01/06,01:25:53,01,10,1, 11.9,1,1, -3.680, 10441.784, 383.168, 52756.588 24/01/06,01:25:53,02,10,1, 11.9,1,1, -3.680, 10441.766, 383.158, 52756.585 24/01/06,01:25:53,03,10,1, 11.9,1,1, -3.680, 10441.773, 383.164, 52756.528 24/01/06,01:25:53,04,10,1, 11.9,1,1, -3.680, 10441.774, 383.172, 52756.574 24/01/06,01:25:53,05,10,1, 11.9,1,1, -3.680, 10441.778, 383.174, 52756.608 24/01/06,01:25:53,06,10,1, 11.9,1,1, -3.680, 10441.773, 383.165, 52756.593 24/01/06,01:25:53,07,10,1, 11.9,1,1, -3.680, 10441.782, 383.160, 52756.595 24/01/06,01:25:53,08,10,1, 11.9,1,1, -3.680, 10441.775, 383.151, 52756.566 24/01/06,01:25:53,09,10,1, 11.9,1,1, -3.680, 10441.775, 383.138, 52756.595 24/01/06,01:25:53,10,10,1, 11.9,1,1, -3.680, 10441.799, 383.133, 52756.570 24/01/06,01:25:53,11,10,1, 11.9,1,1, -3.680, 10441.790, 383.140, 52756.558 24/01/06,01:25:53,12,10,1, 11.9,1,1, -3.680, 10441.778, 383.152, 52756.562 24/01/06,01:25:53,13,10,1, 11.9,1,1, -3.680, 10441.797, 383.162, 52756.538 24/01/06,01:25:53,14,10,1, 11.9,1,1, -3.680, 10441.829, 383.167, 52756.597 24/01/06,01:25:53,15,10,1, 11.9,1,1, -3.680, 10441.785, 383.143, 52756.580 24/01/06,01:25:53,16,10,1, 11.9,1,1, -3.680, 10441.792, 383.170, 52756.532 24/01/06,01:25:53,17,10,1, 11.9,1,1, -3.680, 10441.781, 383.160, 52756.586 24/01/06,01:25:53,18,10,1, 11.9,1,1, -3.680, 10441.781, 383.155, 52756.481 24/01/06,01:25:53,19,10,1, 11.9,1,1, -3.680, 10441.789, 383.166, 52756.621 24/01/06,01:25:54,00,10,1, 11.8,1,1, -3.681, 10441.786, 383.166, 52756.621 24/01/06,01:25:54,01,10,1, 11.8,1,1, -3.681, 10441.806, 383.147, 52756.539 24/01/06,01:25:54,02,10,1, 11.8,1,1, -3.681, 10441.785, 383.172, 52756.577 24/01/06,01:25:54,03,10,1, 11.8,1,1, -3.681, 10441.806, 383.165, 52756.559 24/01/06,01:25:54,04,10,1, 11.8,1,1, -3.681, 10441.781, 383.169, 52756.563 24/01/06,01:25:54,05,10,1, 11.8,1,1, -3.681, 10441.798, 383.163, 52756.562 24/01/06,01:25:54,06,10,1, 11.8,1,1, -3.681, 10441.787, 383.141, 52756.531 24/01/06,01:25:54,07,10,1, 11.8,1,1, -3.681, 10441.799, 383.173, 52756.596 24/01/06,01:25:54,08,10,1, 11.8,1,1, -3.681, 10441.796, 383.150, 52756.596 24/01/06,01:25:54,09,10,1, 11.8,1,1, -3.681, 10441.824, 383.172, 52756.629 24/01/06,01:25:54,10,10,1, 11.8,1,1, -3.681, 10441.807, 383.143, 52756.635 24/01/06,01:25:54,11,10,1, 11.8,1,1, -3.681, 10441.760, 383.171, 52756.578 24/01/06,01:25:54,12,10,1, 11.8,1,1, -3.681, 10441.815, 383.162, 52756.561 24/01/06,01:25:54,13,10,1, 11.8,1,1, -3.681, 10441.798, 383.155, 52756.600 24/01/06,01:25:54,14,10,1, 11.8,1,1, -3.681, 10441.817, 383.142, 52756.612 24/01/06,01:25:54,15,10,1, 11.8,1,1, -3.681, 10441.791, 383.142, 52756.565 24/01/06,01:25:54,16,10,1, 11.8,1,1, -3.681, 10441.801, 383.158, 52756.606 24/01/06,01:25:54,17,10,1, 11.8,1,1, -3.681, 10441.806, 383.159, 52756.545 24/01/06,01:25:54,18,10,1, 11.8,1,1, -3.681, 10441.815, 383.173, 52756.587 24/01/06,01:25:54,19,10,1, 11.8,1,1, -3.681, 10441.812, 383.140, 52756.535 24/01/06,01:25:55,00,10,1, 11.9,1,1, -3.682, 10441.811, 383.140, 52756.535 24/01/06,01:25:55,01,10,1, 11.9,1,1, -3.682, 10441.810, 383.138, 52756.677 24/01/06,01:25:55,02,10,1, 11.9,1,1, -3.682, 10441.802, 383.118, 52756.635 24/01/06,01:25:55,03,10,1, 11.9,1,1, -3.682, 10441.806, 383.125, 52756.588 24/01/06,01:25:55,04,10,1, 11.9,1,1, -3.682, 10441.787, 383.100, 52756.542 24/01/06,01:25:55,05,10,1, 11.9,1,1, -3.682, 10441.845, 383.128, 52756.591 24/01/06,01:25:55,06,10,1, 11.9,1,1, -3.682, 10441.827, 383.139, 52756.584 24/01/06,01:25:55,07,10,1, 11.9,1,1, -3.682, 10441.811, 383.121, 52756.564 24/01/06,01:25:55,08,10,1, 11.9,1,1, -3.682, 10441.814, 383.124, 52756.528 24/01/06,01:25:55,09,10,1, 11.9,1,1, -3.682, 10441.824, 383.143, 52756.546 24/01/06,01:25:55,10,10,1, 11.9,1,1, -3.682, 10441.824, 383.130, 52756.542 24/01/06,01:25:55,11,10,1, 11.9,1,1, -3.682, 10441.816, 383.114, 52756.586 24/01/06,01:25:55,12,10,1, 11.9,1,1, -3.682, 10441.803, 383.123, 52756.508 24/01/06,01:25:55,13,10,1, 11.9,1,1, -3.682, 10441.816, 383.135, 52756.507 24/01/06,01:25:55,14,10,1, 11.9,1,1, -3.682, 10441.836, 383.130, 52756.588 24/01/06,01:25:55,15,10,1, 11.9,1,1, -3.682, 10441.838, 383.107, 52756.589 24/01/06,01:25:55,16,10,1, 11.9,1,1, -3.682, 10441.839, 383.135, 52756.500 24/01/06,01:25:55,17,10,1, 11.9,1,1, -3.682, 10441.828, 383.117, 52756.569 24/01/06,01:25:55,18,10,1, 11.9,1,1, -3.682, 10441.823, 383.124, 52756.507 24/01/06,01:25:55,19,10,1, 11.9,1,1, -3.682, 10441.861, 383.128, 52756.497 24/01/06,01:25:56,00,10,1, 11.9,1,1, -3.683, 10441.861, 383.128, 52756.497 24/01/06,01:25:56,01,10,1, 11.9,1,1, -3.683, 10441.848, 383.142, 52756.543 24/01/06,01:25:56,02,10,1, 11.9,1,1, -3.683, 10441.838, 383.122, 52756.537 24/01/06,01:25:56,03,10,1, 11.9,1,1, -3.683, 10441.856, 383.113, 52756.590 24/01/06,01:25:56,04,10,1, 11.9,1,1, -3.683, 10441.837, 383.108, 52756.577 24/01/06,01:25:56,05,10,1, 11.9,1,1, -3.683, 10441.865, 383.130, 52756.519 24/01/06,01:25:56,06,10,1, 11.9,1,1, -3.683, 10441.865, 383.130, 52756.533 24/01/06,01:25:56,07,10,1, 11.9,1,1, -3.683, 10441.835, 383.132, 52756.545 24/01/06,01:25:56,08,10,1, 11.9,1,1, -3.683, 10441.839, 383.131, 52756.522 24/01/06,01:25:56,09,10,1, 11.9,1,1, -3.683, 10441.837, 383.125, 52756.539 24/01/06,01:25:56,10,10,1, 11.9,1,1, -3.683, 10441.849, 383.140, 52756.535 24/01/06,01:25:56,11,10,1, 11.9,1,1, -3.683, 10441.865, 383.116, 52756.467 24/01/06,01:25:56,12,10,1, 11.9,1,1, -3.683, 10441.834, 383.118, 52756.560 24/01/06,01:25:56,13,10,1, 11.9,1,1, -3.683, 10441.878, 383.113, 52756.543 24/01/06,01:25:56,14,10,1, 11.9,1,1, -3.683, 10441.857, 383.119, 52756.559 24/01/06,01:25:56,15,10,1, 11.9,1,1, -3.683, 10441.828, 383.104, 52756.509 24/01/06,01:25:56,16,10,1, 11.9,1,1, -3.683, 10441.870, 383.115, 52756.520 24/01/06,01:25:56,17,10,1, 11.9,1,1, -3.683, 10441.831, 383.101, 52756.597 24/01/06,01:25:56,18,10,1, 11.9,1,1, -3.683, 10441.861, 383.115, 52756.461 24/01/06,01:25:56,19,10,1, 11.9,1,1, -3.683, 10441.860, 383.113, 52756.536 24/01/06,01:25:57,00,10,1, 11.9,1,1, -3.679, 10441.853, 383.113, 52756.536 24/01/06,01:25:57,01,10,1, 11.9,1,1, -3.679, 10441.881, 383.112, 52756.574 24/01/06,01:25:57,02,10,1, 11.9,1,1, -3.679, 10441.881, 383.155, 52756.867 24/01/06,01:25:57,03,10,1, 11.9,1,1, -3.679, 10441.885, 383.166, 52756.858 24/01/06,01:25:57,04,10,1, 11.9,1,1, -3.679, 10441.870, 383.156, 52756.883 24/01/06,01:25:57,05,10,1, 11.9,1,1, -3.679, 10441.895, 383.148, 52756.796 24/01/06,01:25:57,06,10,1, 11.9,1,1, -3.679, 10441.865, 383.168, 52756.925 24/01/06,01:25:57,07,10,1, 11.9,1,1, -3.679, 10441.882, 383.151, 52756.861 24/01/06,01:25:57,08,10,1, 11.9,1,1, -3.679, 10441.886, 383.155, 52756.825 24/01/06,01:25:57,09,10,1, 11.9,1,1, -3.679, 10441.870, 383.192, 52756.928 24/01/06,01:25:57,10,10,1, 11.9,1,1, -3.679, 10441.871, 383.154, 52756.842 24/01/06,01:25:57,11,10,1, 11.9,1,1, -3.679, 10441.865, 383.129, 52756.868 24/01/06,01:25:57,12,10,1, 11.9,1,1, -3.679, 10441.885, 383.160, 52756.899 24/01/06,01:25:57,13,10,1, 11.9,1,1, -3.679, 10441.894, 383.127, 52756.835 24/01/06,01:25:57,14,10,1, 11.9,1,1, -3.679, 10441.888, 383.153, 52756.881 24/01/06,01:25:57,15,10,1, 11.9,1,1, -3.679, 10441.864, 383.143, 52756.850 24/01/06,01:25:57,16,10,1, 11.9,1,1, -3.679, 10441.904, 383.158, 52756.956 24/01/06,01:25:57,17,10,1, 11.9,1,1, -3.679, 10441.898, 383.156, 52756.937 24/01/06,01:25:57,18,10,1, 11.9,1,1, -3.679, 10441.908, 383.155, 52756.896 24/01/06,01:25:57,19,10,1, 11.9,1,1, -3.679, 10441.882, 383.162, 52756.858 24/01/06,01:25:58,00,10,1, 12.0,1,1, -3.679, 10441.878, 383.162, 52756.858 24/01/06,01:25:58,01,10,1, 12.0,1,1, -3.679, 10441.889, 383.153, 52756.884 24/01/06,01:25:58,02,10,1, 12.0,1,1, -3.679, 10441.867, 383.139, 52756.835 24/01/06,01:25:58,03,10,1, 12.0,1,1, -3.679, 10441.895, 383.131, 52756.884 24/01/06,01:25:58,04,10,1, 12.0,1,1, -3.679, 10441.886, 383.149, 52756.892 24/01/06,01:25:58,05,10,1, 12.0,1,1, -3.679, 10441.888, 383.134, 52756.797 24/01/06,01:25:58,06,10,1, 12.0,1,1, -3.679, 10441.910, 383.130, 52756.785 24/01/06,01:25:58,07,10,1, 12.0,1,1, -3.679, 10441.893, 383.140, 52756.816 24/01/06,01:25:58,08,10,1, 12.0,1,1, -3.679, 10441.911, 383.131, 52756.942 24/01/06,01:25:58,09,10,1, 12.0,1,1, -3.679, 10441.909, 383.149, 52756.850 24/01/06,01:25:58,10,10,1, 12.0,1,1, -3.679, 10441.877, 383.144, 52756.901 24/01/06,01:25:58,11,10,1, 12.0,1,1, -3.679, 10441.906, 383.146, 52756.892 24/01/06,01:25:58,12,10,1, 12.0,1,1, -3.679, 10441.905, 383.133, 52756.812 24/01/06,01:25:58,13,10,1, 12.0,1,1, -3.679, 10441.932, 383.167, 52756.803 24/01/06,01:25:58,14,10,1, 12.0,1,1, -3.679, 10441.918, 383.143, 52756.886 24/01/06,01:25:58,15,10,1, 12.0,1,1, -3.679, 10441.899, 383.131, 52756.834 24/01/06,01:25:58,16,10,1, 12.0,1,1, -3.679, 10441.927, 383.164, 52756.919 24/01/06,01:25:58,17,10,1, 12.0,1,1, -3.679, 10441.902, 383.159, 52756.914 24/01/06,01:25:58,18,10,1, 12.0,1,1, -3.679, 10441.889, 383.142, 52756.882 24/01/06,01:25:58,19,10,1, 12.0,1,1, -3.679, 10441.894, 383.158, 52756.834 24/01/06,01:25:59,00,09,1, 11.9,1,1, -3.681, 10441.886, 383.158, 52756.834 24/01/06,01:25:59,01,09,1, 11.9,1,1, -3.681, 10441.921, 383.150, 52756.833 24/01/06,01:25:59,02,09,1, 11.9,1,1, -3.681, 10441.917, 383.155, 52756.839 24/01/06,01:25:59,03,09,1, 11.9,1,1, -3.681, 10441.883, 383.163, 52756.891 24/01/06,01:25:59,04,09,1, 11.9,1,1, -3.681, 10441.897, 383.165, 52756.883 24/01/06,01:25:59,05,09,1, 11.9,1,1, -3.681, 10441.928, 383.133, 52756.834 24/01/06,01:25:59,06,09,1, 11.9,1,1, -3.681, 10441.902, 383.125, 52756.810 24/01/06,01:25:59,07,09,1, 11.9,1,1, -3.681, 10441.926, 383.114, 52756.631 24/01/06,01:25:59,08,09,1, 11.9,1,1, -3.681, 10441.908, 383.138, 52756.882 24/01/06,01:25:59,09,09,1, 11.9,1,1, -3.681, 10441.913, 383.161, 52756.889 24/01/06,01:25:59,10,09,1, 11.9,1,1, -3.681, 10441.917, 383.159, 52756.853 24/01/06,01:25:59,11,09,1, 11.9,1,1, -3.681, 10441.895, 383.142, 52756.833 24/01/06,01:25:59,12,09,1, 11.9,1,1, -3.681, 10441.918, 383.148, 52756.817 24/01/06,01:25:59,13,09,1, 11.9,1,1, -3.681, 10441.915, 383.144, 52756.800 24/01/06,01:25:59,14,09,1, 11.9,1,1, -3.681, 10441.928, 383.130, 52756.859 24/01/06,01:25:59,15,09,1, 11.9,1,1, -3.681, 10441.900, 383.123, 52756.855 24/01/06,01:25:59,16,09,1, 11.9,1,1, -3.681, 10441.921, 383.132, 52756.840 24/01/06,01:25:59,17,09,1, 11.9,1,1, -3.681, 10441.924, 383.155, 52756.869 24/01/06,01:25:59,18,09,1, 11.9,1,1, -3.681, 10441.911, 383.152, 52756.858 24/01/06,01:25:59,19,09,1, 11.9,1,1, -3.681, 10441.917, 383.134, 52756.818 24/01/06,01:26:00,00,09,1, 11.9,1,1, -3.681, 10441.911, 383.134, 52756.818 24/01/06,01:26:00,01,09,1, 11.9,1,1, -3.681, 10441.899, 383.130, 52756.832 24/01/06,01:26:00,02,09,1, 11.9,1,1, -3.681, 10441.891, 383.068, 52756.525 24/01/06,01:26:00,03,09,1, 11.9,1,1, -3.681, 10441.922, 383.077, 52756.552 24/01/06,01:26:00,04,09,1, 11.9,1,1, -3.681, 10441.925, 383.092, 52756.502 24/01/06,01:26:00,05,09,1, 11.9,1,1, -3.681, 10441.910, 383.082, 52756.564 24/01/06,01:26:00,06,09,1, 11.9,1,1, -3.681, 10441.919, 383.063, 52756.503 24/01/06,01:26:00,07,09,1, 11.9,1,1, -3.681, 10441.919, 383.085, 52756.475 24/01/06,01:26:00,08,09,1, 11.9,1,1, -3.681, 10441.896, 383.078, 52756.469 24/01/06,01:26:00,09,09,1, 11.9,1,1, -3.681, 10441.937, 383.072, 52756.485 24/01/06,01:26:00,10,09,1, 11.9,1,1, -3.681, 10441.888, 383.085, 52756.595 24/01/06,01:26:00,11,09,1, 11.9,1,1, -3.681, 10441.902, 383.096, 52756.539 24/01/06,01:26:00,12,09,1, 11.9,1,1, -3.681, 10441.906, 383.062, 52756.426 24/01/06,01:26:00,13,09,1, 11.9,1,1, -3.681, 10441.891, 383.071, 52756.477 24/01/06,01:26:00,14,09,1, 11.9,1,1, -3.681, 10441.926, 383.060, 52756.399 24/01/06,01:26:00,15,09,1, 11.9,1,1, -3.681, 10441.905, 383.067, 52756.465 24/01/06,01:26:00,16,09,1, 11.9,1,1, -3.681, 10441.893, 383.068, 52756.488 24/01/06,01:26:00,17,09,1, 11.9,1,1, -3.681, 10441.896, 383.065, 52756.527 24/01/06,01:26:00,18,09,1, 11.9,1,1, -3.681, 10441.919, 383.089, 52756.474 24/01/06,01:26:00,19,09,1, 11.9,1,1, -3.681, 10441.919, 383.087, 52756.484 24/01/06,01:26:01,00,10,1, 11.9,1,1, -3.681, 10441.911, 383.087, 52756.484 24/01/06,01:26:01,01,10,1, 11.9,1,1, -3.681, 10441.905, 383.071, 52756.482 24/01/06,01:26:01,02,10,1, 11.9,1,1, -3.681, 10441.897, 383.065, 52756.528 24/01/06,01:26:01,03,10,1, 11.9,1,1, -3.681, 10441.916, 383.074, 52756.600 24/01/06,01:26:01,04,10,1, 11.9,1,1, -3.681, 10441.941, 383.114, 52756.559 24/01/06,01:26:01,05,10,1, 11.9,1,1, -3.681, 10441.934, 383.086, 52756.542 24/01/06,01:26:01,06,10,1, 11.9,1,1, -3.681, 10441.943, 383.072, 52756.550 24/01/06,01:26:01,07,10,1, 11.9,1,1, -3.681, 10441.924, 383.066, 52756.501 24/01/06,01:26:01,08,10,1, 11.9,1,1, -3.681, 10441.923, 383.052, 52756.480 24/01/06,01:26:01,09,10,1, 11.9,1,1, -3.681, 10441.910, 383.088, 52756.515 24/01/06,01:26:01,10,10,1, 11.9,1,1, -3.681, 10441.894, 383.087, 52756.550 24/01/06,01:26:01,11,10,1, 11.9,1,1, -3.681, 10441.917, 383.093, 52756.558 24/01/06,01:26:01,12,10,1, 11.9,1,1, -3.681, 10441.916, 383.068, 52756.538 24/01/06,01:26:01,13,10,1, 11.9,1,1, -3.681, 10441.889, 383.063, 52756.528 24/01/06,01:26:01,14,10,1, 11.9,1,1, -3.681, 10441.911, 383.077, 52756.474 24/01/06,01:26:01,15,10,1, 11.9,1,1, -3.681, 10441.924, 383.071, 52756.527 24/01/06,01:26:01,16,10,1, 11.9,1,1, -3.681, 10441.916, 383.052, 52756.517 24/01/06,01:26:01,17,10,1, 11.9,1,1, -3.681, 10441.912, 383.065, 52756.533 24/01/06,01:26:01,18,10,1, 11.9,1,1, -3.681, 10441.927, 383.090, 52756.580 24/01/06,01:26:01,19,10,1, 11.9,1,1, -3.681, 10441.920, 383.085, 52756.492 24/01/06,01:26:02,00,10,1, 11.7,1,1, -3.683, 10441.920, 383.085, 52756.492 24/01/06,01:26:02,01,10,1, 11.7,1,1, -3.683, 10441.914, 383.062, 52756.436 24/01/06,01:26:02,02,10,1, 11.7,1,1, -3.683, 10441.916, 383.086, 52756.456 24/01/06,01:26:02,03,10,1, 11.7,1,1, -3.683, 10441.940, 383.098, 52756.502 24/01/06,01:26:02,04,10,1, 11.7,1,1, -3.683, 10441.918, 383.076, 52756.503 24/01/06,01:26:02,05,10,1, 11.7,1,1, -3.683, 10441.931, 383.102, 52756.549 24/01/06,01:26:02,06,10,1, 11.7,1,1, -3.683, 10441.935, 383.094, 52756.483 24/01/06,01:26:02,07,10,1, 11.7,1,1, -3.683, 10441.909, 383.087, 52756.453 24/01/06,01:26:02,08,10,1, 11.7,1,1, -3.683, 10441.925, 383.069, 52756.484 24/01/06,01:26:02,09,10,1, 11.7,1,1, -3.683, 10441.913, 383.084, 52756.542 24/01/06,01:26:02,10,10,1, 11.7,1,1, -3.683, 10441.901, 383.075, 52756.533 24/01/06,01:26:02,11,10,1, 11.7,1,1, -3.683, 10441.909, 383.063, 52756.530 24/01/06,01:26:02,12,10,1, 11.7,1,1, -3.683, 10441.926, 383.086, 52756.483 24/01/06,01:26:02,13,10,1, 11.7,1,1, -3.683, 10441.894, 383.070, 52756.551 24/01/06,01:26:02,14,10,1, 11.7,1,1, -3.683, 10441.917, 383.093, 52756.497 24/01/06,01:26:02,15,10,1, 11.7,1,1, -3.683, 10441.912, 383.060, 52756.455 24/01/06,01:26:02,16,10,1, 11.7,1,1, -3.683, 10441.894, 383.068, 52756.517 24/01/06,01:26:02,17,10,1, 11.7,1,1, -3.683, 10441.893, 383.070, 52756.547 24/01/06,01:26:02,18,10,1, 11.7,1,1, -3.683, 10441.926, 383.096, 52756.509 24/01/06,01:26:02,19,10,1, 11.7,1,1, -3.683, 10441.937, 383.101, 52756.561 24/01/06,01:26:03,00,10,1, 11.9,1,1, -3.685, 10441.936, 383.101, 52756.561 24/01/06,01:26:03,01,10,1, 11.9,1,1, -3.685, 10441.933, 383.083, 52756.472 24/01/06,01:26:03,02,10,1, 11.9,1,1, -3.685, 10441.912, 383.086, 52756.501 24/01/06,01:26:03,03,10,1, 11.9,1,1, -3.685, 10441.934, 383.097, 52756.529 24/01/06,01:26:03,04,10,1, 11.9,1,1, -3.685, 10441.931, 383.088, 52756.538 24/01/06,01:26:03,05,10,1, 11.9,1,1, -3.685, 10441.913, 383.080, 52756.523 24/01/06,01:26:03,06,10,1, 11.9,1,1, -3.685, 10441.898, 383.089, 52756.560 24/01/06,01:26:03,07,10,1, 11.9,1,1, -3.685, 10441.923, 383.074, 52756.485 24/01/06,01:26:03,08,10,1, 11.9,1,1, -3.685, 10441.918, 383.092, 52756.539 24/01/06,01:26:03,09,10,1, 11.9,1,1, -3.685, 10441.911, 383.081, 52756.475 24/01/06,01:26:03,10,10,1, 11.9,1,1, -3.685, 10441.893, 383.076, 52756.517 24/01/06,01:26:03,11,10,1, 11.9,1,1, -3.685, 10441.920, 383.069, 52756.542 24/01/06,01:26:03,12,10,1, 11.9,1,1, -3.685, 10441.912, 383.064, 52756.482 24/01/06,01:26:03,13,10,1, 11.9,1,1, -3.685, 10441.941, 383.068, 52756.508 24/01/06,01:26:03,14,10,1, 11.9,1,1, -3.685, 10441.905, 383.071, 52756.540 24/01/06,01:26:03,15,10,1, 11.9,1,1, -3.685, 10441.904, 383.091, 52756.490 24/01/06,01:26:03,16,10,1, 11.9,1,1, -3.685, 10441.920, 383.082, 52756.520 24/01/06,01:26:03,17,10,1, 11.9,1,1, -3.685, 10441.911, 383.067, 52756.583 24/01/06,01:26:03,18,10,1, 11.9,1,1, -3.685, 10441.921, 383.089, 52756.507 24/01/06,01:26:03,19,10,1, 11.9,1,1, -3.685, 10441.951, 383.058, 52756.566 24/01/06,01:26:04,00,10,1, 11.9,1,1, -3.683, 10441.945, 383.058, 52756.566 24/01/06,01:26:04,01,10,1, 11.9,1,1, -3.683, 10441.930, 383.060, 52756.569 24/01/06,01:26:04,02,10,1, 11.9,1,1, -3.683, 10441.930, 383.039, 52756.526 24/01/06,01:26:04,03,10,1, 11.9,1,1, -3.683, 10441.943, 383.053, 52756.538 24/01/06,01:26:04,04,10,1, 11.9,1,1, -3.683, 10441.917, 383.053, 52756.495 24/01/06,01:26:04,05,10,1, 11.9,1,1, -3.683, 10441.947, 383.057, 52756.489 24/01/06,01:26:04,06,10,1, 11.9,1,1, -3.683, 10441.947, 383.065, 52756.591 24/01/06,01:26:04,07,10,1, 11.9,1,1, -3.683, 10441.942, 383.080, 52756.587 24/01/06,01:26:04,08,10,1, 11.9,1,1, -3.683, 10441.983, 383.045, 52756.300 24/01/06,01:26:04,09,10,1, 11.9,1,1, -3.683, 10441.991, 383.059, 52756.492 24/01/06,01:26:04,10,10,1, 11.9,1,1, -3.683, 10441.938, 383.091, 52756.496 24/01/06,01:26:04,11,10,1, 11.9,1,1, -3.683, 10441.983, 383.059, 52756.504 24/01/06,01:26:04,12,10,1, 11.9,1,1, -3.683, 10441.949, 383.075, 52756.547 24/01/06,01:26:04,13,10,1, 11.9,1,1, -3.683, 10441.938, 383.055, 52756.532 24/01/06,01:26:04,14,10,1, 11.9,1,1, -3.683, 10441.944, 383.058, 52756.482 24/01/06,01:26:04,15,10,1, 11.9,1,1, -3.683, 10441.930, 383.065, 52756.490 24/01/06,01:26:04,16,10,1, 11.9,1,1, -3.683, 10441.941, 383.061, 52756.449 24/01/06,01:26:04,17,10,1, 11.9,1,1, -3.683, 10441.940, 383.059, 52756.485 24/01/06,01:26:04,18,10,1, 11.9,1,1, -3.683, 10441.933, 383.069, 52756.493 24/01/06,01:26:04,19,10,1, 11.9,1,1, -3.683, 10441.933, 383.075, 52756.558 24/01/06,01:26:05,00,10,1, 11.9,1,1, -3.683, 10441.928, 383.075, 52756.558 24/01/06,01:26:05,01,10,1, 11.9,1,1, -3.683, 10441.925, 383.064, 52756.511 24/01/06,01:26:05,02,10,1, 11.9,1,1, -3.683, 10441.908, 383.090, 52756.488 24/01/06,01:26:05,03,10,1, 11.9,1,1, -3.683, 10441.938, 383.065, 52756.549 24/01/06,01:26:05,04,10,1, 11.9,1,1, -3.683, 10441.945, 383.063, 52756.477 24/01/06,01:26:05,05,10,1, 11.9,1,1, -3.683, 10441.930, 383.053, 52756.606 24/01/06,01:26:05,06,10,1, 11.9,1,1, -3.683, 10441.914, 383.046, 52756.522 24/01/06,01:26:05,07,10,1, 11.9,1,1, -3.683, 10441.932, 383.068, 52756.488 24/01/06,01:26:05,08,10,1, 11.9,1,1, -3.683, 10441.976, 383.075, 52756.528 24/01/06,01:26:05,09,10,1, 11.9,1,1, -3.683, 10441.929, 383.039, 52756.572 24/01/06,01:26:05,10,10,1, 11.9,1,1, -3.683, 10441.936, 383.061, 52756.462 24/01/06,01:26:05,11,10,1, 11.9,1,1, -3.683, 10441.938, 383.073, 52756.594 24/01/06,01:26:05,12,10,1, 11.9,1,1, -3.683, 10441.931, 383.063, 52756.552 24/01/06,01:26:05,13,10,1, 11.9,1,1, -3.683, 10441.938, 383.063, 52756.587 24/01/06,01:26:05,14,10,1, 11.9,1,1, -3.683, 10441.935, 383.019, 52756.548 24/01/06,01:26:05,15,10,1, 11.9,1,1, -3.683, 10441.898, 383.062, 52756.549 24/01/06,01:26:05,16,10,1, 11.9,1,1, -3.683, 10441.940, 383.032, 52756.516 24/01/06,01:26:05,17,10,1, 11.9,1,1, -3.683, 10441.939, 383.029, 52756.537 24/01/06,01:26:05,18,10,1, 11.9,1,1, -3.683, 10441.949, 383.037, 52756.574 24/01/06,01:26:05,19,10,1, 11.9,1,1, -3.683, 10441.951, 383.043, 52756.523 24/01/06,01:26:06,00,09,1, 11.8,1,1, -3.680, 10441.945, 383.043, 52756.523 24/01/06,01:26:06,01,09,1, 11.8,1,1, -3.680, 10441.931, 383.054, 52756.569 24/01/06,01:26:06,02,09,1, 11.8,1,1, -3.680, 10441.951, 383.020, 52756.516 24/01/06,01:26:06,03,09,1, 11.8,1,1, -3.680, 10441.952, 383.032, 52756.483 24/01/06,01:26:06,04,09,1, 11.8,1,1, -3.680, 10441.951, 383.033, 52756.519 24/01/06,01:26:06,05,09,1, 11.8,1,1, -3.680, 10441.952, 383.006, 52756.558 24/01/06,01:26:06,06,09,1, 11.8,1,1, -3.680, 10441.958, 383.016, 52756.530 24/01/06,01:26:06,07,09,1, 11.8,1,1, -3.680, 10441.948, 383.005, 52756.533 24/01/06,01:26:06,08,09,1, 11.8,1,1, -3.680, 10441.940, 383.041, 52756.574 24/01/06,01:26:06,09,09,1, 11.8,1,1, -3.680, 10441.977, 383.018, 52756.507 24/01/06,01:26:06,10,09,1, 11.8,1,1, -3.680, 10441.967, 383.044, 52756.511 24/01/06,01:26:06,11,09,1, 11.8,1,1, -3.680, 10441.949, 383.027, 52756.507 24/01/06,01:26:06,12,09,1, 11.8,1,1, -3.680, 10441.941, 383.030, 52756.558 24/01/06,01:26:06,13,09,1, 11.8,1,1, -3.680, 10441.962, 383.024, 52756.489 24/01/06,01:26:06,14,09,1, 11.8,1,1, -3.680, 10441.944, 383.033, 52756.515 24/01/06,01:26:06,15,09,1, 11.8,1,1, -3.680, 10441.940, 383.021, 52756.496 24/01/06,01:26:06,16,09,1, 11.8,1,1, -3.680, 10441.976, 383.029, 52756.550 24/01/06,01:26:06,17,09,1, 11.8,1,1, -3.680, 10441.981, 383.020, 52756.430 24/01/06,01:26:06,18,09,1, 11.8,1,1, -3.680, 10441.954, 383.035, 52756.583 24/01/06,01:26:06,19,09,1, 11.8,1,1, -3.680, 10441.968, 382.996, 52756.555 24/01/06,01:26:07,00,09,1, 11.9,1,1, -3.684, 10441.961, 382.996, 52756.555 24/01/06,01:26:07,01,09,1, 11.9,1,1, -3.684, 10441.965, 383.016, 52756.542 24/01/06,01:26:07,02,09,1, 11.9,1,1, -3.684, 10441.967, 382.999, 52756.473 24/01/06,01:26:07,03,09,1, 11.9,1,1, -3.684, 10441.964, 383.011, 52756.577 24/01/06,01:26:07,04,09,1, 11.9,1,1, -3.684, 10441.987, 383.004, 52756.518 24/01/06,01:26:07,05,09,1, 11.9,1,1, -3.684, 10441.958, 382.996, 52756.583 24/01/06,01:26:07,06,09,1, 11.9,1,1, -3.684, 10441.937, 382.987, 52756.570 24/01/06,01:26:07,07,09,1, 11.9,1,1, -3.684, 10441.987, 382.974, 52756.519 24/01/06,01:26:07,08,09,1, 11.9,1,1, -3.684, 10441.978, 383.014, 52756.527 24/01/06,01:26:07,09,09,1, 11.9,1,1, -3.684, 10441.979, 383.016, 52756.522 24/01/06,01:26:07,10,09,1, 11.9,1,1, -3.684, 10441.936, 382.990, 52756.457 24/01/06,01:26:07,11,09,1, 11.9,1,1, -3.684, 10441.994, 383.011, 52756.546 24/01/06,01:26:07,12,09,1, 11.9,1,1, -3.684, 10441.982, 383.002, 52756.530 24/01/06,01:26:07,13,09,1, 11.9,1,1, -3.684, 10441.987, 382.997, 52756.588 24/01/06,01:26:07,14,09,1, 11.9,1,1, -3.684, 10441.990, 382.999, 52756.488 24/01/06,01:26:07,15,09,1, 11.9,1,1, -3.684, 10441.961, 382.995, 52756.534 24/01/06,01:26:07,16,09,1, 11.9,1,1, -3.684, 10441.979, 383.001, 52756.549 24/01/06,01:26:07,17,09,1, 11.9,1,1, -3.684, 10442.015, 383.002, 52756.506 24/01/06,01:26:07,18,09,1, 11.9,1,1, -3.684, 10441.992, 382.975, 52756.527 24/01/06,01:26:07,19,09,1, 11.9,1,1, -3.684, 10441.980, 382.977, 52756.483 24/01/06,01:26:08,00,09,1, 11.8,1,1, -3.679, 10441.978, 382.977, 52756.483 24/01/06,01:26:08,01,09,1, 11.8,1,1, -3.679, 10441.954, 382.961, 52756.517 24/01/06,01:26:08,02,09,1, 11.8,1,1, -3.679, 10441.978, 382.981, 52756.565 24/01/06,01:26:08,03,09,1, 11.8,1,1, -3.679, 10441.987, 382.969, 52756.547 24/01/06,01:26:08,04,09,1, 11.8,1,1, -3.679, 10441.995, 382.965, 52756.574 24/01/06,01:26:08,05,09,1, 11.8,1,1, -3.679, 10441.966, 382.946, 52756.546 24/01/06,01:26:08,06,09,1, 11.8,1,1, -3.679, 10441.997, 382.949, 52756.576 24/01/06,01:26:08,07,09,1, 11.8,1,1, -3.679, 10441.973, 382.958, 52756.523 24/01/06,01:26:08,08,09,1, 11.8,1,1, -3.679, 10442.010, 382.967, 52756.521 24/01/06,01:26:08,09,09,1, 11.8,1,1, -3.679, 10441.998, 382.965, 52756.515 24/01/06,01:26:08,10,09,1, 11.8,1,1, -3.679, 10442.001, 382.952, 52756.562 24/01/06,01:26:08,11,09,1, 11.8,1,1, -3.679, 10442.002, 382.950, 52756.556 24/01/06,01:26:08,12,09,1, 11.8,1,1, -3.679, 10441.996, 382.958, 52756.529 24/01/06,01:26:08,13,09,1, 11.8,1,1, -3.679, 10442.015, 382.966, 52756.525 24/01/06,01:26:08,14,09,1, 11.8,1,1, -3.679, 10442.002, 382.944, 52756.562 24/01/06,01:26:08,15,09,1, 11.8,1,1, -3.679, 10441.990, 382.963, 52756.525 24/01/06,01:26:08,16,09,1, 11.8,1,1, -3.679, 10441.989, 382.934, 52756.531 24/01/06,01:26:08,17,09,1, 11.8,1,1, -3.679, 10441.992, 382.960, 52756.463 24/01/06,01:26:08,18,09,1, 11.8,1,1, -3.679, 10442.018, 382.954, 52756.495 24/01/06,01:26:08,19,09,1, 11.8,1,1, -3.679, 10442.006, 382.928, 52756.492 24/01/06,01:26:09,00,09,1, 11.9,1,1, -3.681, 10442.003, 382.928, 52756.492 24/01/06,01:26:09,01,09,1, 11.9,1,1, -3.681, 10441.999, 382.964, 52756.594 24/01/06,01:26:09,02,09,1, 11.9,1,1, -3.681, 10442.014, 382.946, 52756.580 24/01/06,01:26:09,03,09,1, 11.9,1,1, -3.681, 10442.015, 382.956, 52756.554 24/01/06,01:26:09,04,09,1, 11.9,1,1, -3.681, 10442.009, 382.953, 52756.511 24/01/06,01:26:09,05,09,1, 11.9,1,1, -3.681, 10442.002, 382.937, 52756.533 24/01/06,01:26:09,06,09,1, 11.9,1,1, -3.681, 10441.997, 382.935, 52756.545 24/01/06,01:26:09,07,09,1, 11.9,1,1, -3.681, 10442.030, 382.976, 52756.547 24/01/06,01:26:09,08,09,1, 11.9,1,1, -3.681, 10442.005, 382.957, 52756.559 24/01/06,01:26:09,09,09,1, 11.9,1,1, -3.681, 10442.019, 382.948, 52756.479 24/01/06,01:26:09,10,09,1, 11.9,1,1, -3.681, 10441.991, 382.925, 52756.448 24/01/06,01:26:09,11,09,1, 11.9,1,1, -3.681, 10442.010, 382.935, 52756.440 24/01/06,01:26:09,12,09,1, 11.9,1,1, -3.681, 10442.022, 382.935, 52756.500 24/01/06,01:26:09,13,09,1, 11.9,1,1, -3.681, 10442.024, 382.928, 52756.536 24/01/06,01:26:09,14,09,1, 11.9,1,1, -3.681, 10442.018, 382.949, 52756.564 24/01/06,01:26:09,15,09,1, 11.9,1,1, -3.681, 10441.996, 382.952, 52756.638 24/01/06,01:26:09,16,09,1, 11.9,1,1, -3.681, 10442.005, 382.939, 52756.545 24/01/06,01:26:09,17,09,1, 11.9,1,1, -3.681, 10442.018, 382.937, 52756.508 24/01/06,01:26:09,18,09,1, 11.9,1,1, -3.681, 10442.005, 382.934, 52756.505 24/01/06,01:26:09,19,09,1, 11.9,1,1, -3.681, 10442.010, 382.913, 52756.512 24/01/06,01:26:10,00,10,1, 11.9,1,1, -3.680, 10442.003, 382.913, 52756.512 24/01/06,01:26:10,01,10,1, 11.9,1,1, -3.680, 10442.015, 382.941, 52756.560 24/01/06,01:26:10,02,10,1, 11.9,1,1, -3.680, 10442.012, 382.936, 52756.560 24/01/06,01:26:10,03,10,1, 11.9,1,1, -3.680, 10442.011, 382.941, 52756.558 24/01/06,01:26:10,04,10,1, 11.9,1,1, -3.680, 10442.008, 382.938, 52756.503 24/01/06,01:26:10,05,10,1, 11.9,1,1, -3.680, 10442.000, 382.935, 52756.565 24/01/06,01:26:10,06,10,1, 11.9,1,1, -3.680, 10442.006, 382.923, 52756.509 24/01/06,01:26:10,07,10,1, 11.9,1,1, -3.680, 10442.010, 382.942, 52756.569 24/01/06,01:26:10,08,10,1, 11.9,1,1, -3.680, 10442.026, 382.930, 52756.517 24/01/06,01:26:10,09,10,1, 11.9,1,1, -3.680, 10442.018, 382.923, 52756.537 24/01/06,01:26:10,10,10,1, 11.9,1,1, -3.680, 10442.010, 382.919, 52756.550 24/01/06,01:26:10,11,10,1, 11.9,1,1, -3.680, 10442.006, 382.941, 52756.526 24/01/06,01:26:10,12,10,1, 11.9,1,1, -3.680, 10442.025, 382.944, 52756.506 24/01/06,01:26:10,13,10,1, 11.9,1,1, -3.680, 10442.003, 382.934, 52756.543 24/01/06,01:26:10,14,10,1, 11.9,1,1, -3.680, 10442.028, 382.921, 52756.538 24/01/06,01:26:10,15,10,1, 11.9,1,1, -3.680, 10442.041, 382.929, 52756.562 24/01/06,01:26:10,16,10,1, 11.9,1,1, -3.680, 10442.031, 382.923, 52756.495 24/01/06,01:26:10,17,10,1, 11.9,1,1, -3.680, 10442.007, 382.939, 52756.482 24/01/06,01:26:10,18,10,1, 11.9,1,1, -3.680, 10442.045, 382.912, 52756.363 24/01/06,01:26:10,19,10,1, 11.9,1,1, -3.680, 10442.046, 382.915, 52756.474 24/01/06,01:26:11,00,09,1, 11.8,1,1, -3.683, 10442.045, 382.915, 52756.474 24/01/06,01:26:11,01,09,1, 11.8,1,1, -3.683, 10442.034, 382.935, 52756.517 24/01/06,01:26:11,02,09,1, 11.8,1,1, -3.683, 10442.019, 382.899, 52756.503 24/01/06,01:26:11,03,09,1, 11.8,1,1, -3.683, 10442.047, 382.914, 52756.474 24/01/06,01:26:11,04,09,1, 11.8,1,1, -3.683, 10442.009, 382.921, 52756.466 24/01/06,01:26:11,05,09,1, 11.8,1,1, -3.683, 10442.000, 382.913, 52756.471 24/01/06,01:26:11,06,09,1, 11.8,1,1, -3.683, 10442.022, 382.917, 52756.510 24/01/06,01:26:11,07,09,1, 11.8,1,1, -3.683, 10442.004, 382.923, 52756.528 24/01/06,01:26:11,08,09,1, 11.8,1,1, -3.683, 10442.016, 382.892, 52756.534 24/01/06,01:26:11,09,09,1, 11.8,1,1, -3.683, 10442.016, 382.933, 52756.533 24/01/06,01:26:11,10,09,1, 11.8,1,1, -3.683, 10442.032, 382.918, 52756.523 24/01/06,01:26:11,11,09,1, 11.8,1,1, -3.683, 10442.036, 382.917, 52756.496 24/01/06,01:26:11,12,09,1, 11.8,1,1, -3.683, 10442.016, 382.915, 52756.482 24/01/06,01:26:11,13,09,1, 11.8,1,1, -3.683, 10442.020, 382.916, 52756.518 24/01/06,01:26:11,14,09,1, 11.8,1,1, -3.683, 10442.029, 382.922, 52756.461 24/01/06,01:26:11,15,09,1, 11.8,1,1, -3.683, 10442.029, 382.882, 52756.487 24/01/06,01:26:11,16,09,1, 11.8,1,1, -3.683, 10442.036, 382.887, 52756.494 24/01/06,01:26:11,17,09,1, 11.8,1,1, -3.683, 10442.015, 382.888, 52756.521 24/01/06,01:26:11,18,09,1, 11.8,1,1, -3.683, 10442.020, 382.877, 52756.494 24/01/06,01:26:11,19,09,1, 11.8,1,1, -3.683, 10442.019, 382.872, 52756.483 24/01/06,01:26:12,00,10,1, 11.9,1,1, -3.684, 10442.011, 382.872, 52756.483 24/01/06,01:26:12,01,10,1, 11.9,1,1, -3.684, 10442.034, 382.881, 52756.578 24/01/06,01:26:12,02,10,1, 11.9,1,1, -3.684, 10442.034, 382.892, 52756.579 24/01/06,01:26:12,03,10,1, 11.9,1,1, -3.684, 10442.029, 382.866, 52756.594 24/01/06,01:26:12,04,10,1, 11.9,1,1, -3.684, 10442.014, 382.889, 52756.548 24/01/06,01:26:12,05,10,1, 11.9,1,1, -3.684, 10442.052, 382.907, 52756.479 24/01/06,01:26:12,06,10,1, 11.9,1,1, -3.684, 10442.042, 382.899, 52756.503 24/01/06,01:26:12,07,10,1, 11.9,1,1, -3.684, 10442.066, 382.904, 52756.506 24/01/06,01:26:12,08,10,1, 11.9,1,1, -3.684, 10442.058, 382.880, 52756.583 24/01/06,01:26:12,09,10,1, 11.9,1,1, -3.684, 10442.026, 382.877, 52756.536 24/01/06,01:26:12,10,10,1, 11.9,1,1, -3.684, 10442.022, 382.872, 52756.464 24/01/06,01:26:12,11,10,1, 11.9,1,1, -3.684, 10442.025, 382.853, 52756.512 24/01/06,01:26:12,12,10,1, 11.9,1,1, -3.684, 10442.044, 382.873, 52756.449 24/01/06,01:26:12,13,10,1, 11.9,1,1, -3.684, 10442.030, 382.867, 52756.483 24/01/06,01:26:12,14,10,1, 11.9,1,1, -3.684, 10442.050, 382.858, 52756.482 24/01/06,01:26:12,15,10,1, 11.9,1,1, -3.684, 10442.056, 382.859, 52756.554 24/01/06,01:26:12,16,10,1, 11.9,1,1, -3.684, 10442.032, 382.859, 52756.536 24/01/06,01:26:12,17,10,1, 11.9,1,1, -3.684, 10442.052, 382.858, 52756.470 24/01/06,01:26:12,18,10,1, 11.9,1,1, -3.684, 10442.037, 382.851, 52756.454 24/01/06,01:26:12,19,10,1, 11.9,1,1, -3.684, 10442.048, 382.867, 52756.484 24/01/06,01:26:13,00,09,1, 11.9,1,1, -3.680, 10442.045, 382.867, 52756.484 24/01/06,01:26:13,01,09,1, 11.9,1,1, -3.680, 10442.005, 382.827, 52756.476 24/01/06,01:26:13,02,09,1, 11.9,1,1, -3.680, 10442.024, 382.836, 52756.504 24/01/06,01:26:13,03,09,1, 11.9,1,1, -3.680, 10442.027, 382.840, 52756.459 24/01/06,01:26:13,04,09,1, 11.9,1,1, -3.680, 10442.044, 382.870, 52756.528 24/01/06,01:26:13,05,09,1, 11.9,1,1, -3.680, 10442.017, 382.833, 52756.448 24/01/06,01:26:13,06,09,1, 11.9,1,1, -3.680, 10442.018, 382.834, 52756.480 24/01/06,01:26:13,07,09,1, 11.9,1,1, -3.680, 10442.010, 382.817, 52756.474 24/01/06,01:26:13,08,09,1, 11.9,1,1, -3.680, 10442.012, 382.830, 52756.516 24/01/06,01:26:13,09,09,1, 11.9,1,1, -3.680, 10442.027, 382.806, 52756.506 24/01/06,01:26:13,10,09,1, 11.9,1,1, -3.680, 10442.026, 382.847, 52756.550 24/01/06,01:26:13,11,09,1, 11.9,1,1, -3.680, 10442.019, 382.819, 52756.488 24/01/06,01:26:13,12,09,1, 11.9,1,1, -3.680, 10442.041, 382.816, 52756.442 24/01/06,01:26:13,13,09,1, 11.9,1,1, -3.680, 10442.023, 382.810, 52756.443 24/01/06,01:26:13,14,09,1, 11.9,1,1, -3.680, 10442.035, 382.784, 52756.523 24/01/06,01:26:13,15,09,1, 11.9,1,1, -3.680, 10442.026, 382.798, 52756.469 24/01/06,01:26:13,16,09,1, 11.9,1,1, -3.680, 10441.997, 382.800, 52756.489 24/01/06,01:26:13,17,09,1, 11.9,1,1, -3.680, 10442.041, 382.799, 52756.468 24/01/06,01:26:13,18,09,1, 11.9,1,1, -3.680, 10442.029, 382.771, 52756.471 24/01/06,01:26:13,19,09,1, 11.9,1,1, -3.680, 10442.033, 382.788, 52756.473 24/01/06,01:26:14,00,09,1, 12.0,1,1, -3.684, 10442.028, 382.788, 52756.473 24/01/06,01:26:14,01,09,1, 12.0,1,1, -3.684, 10442.024, 382.788, 52756.422 24/01/06,01:26:14,02,09,1, 12.0,1,1, -3.684, 10442.003, 382.777, 52756.485 24/01/06,01:26:14,03,09,1, 12.0,1,1, -3.684, 10442.018, 382.770, 52756.428 24/01/06,01:26:14,04,09,1, 12.0,1,1, -3.684, 10442.021, 382.809, 52756.508 24/01/06,01:26:14,05,09,1, 12.0,1,1, -3.684, 10442.020, 382.780, 52756.424 24/01/06,01:26:14,06,09,1, 12.0,1,1, -3.684, 10442.016, 382.784, 52756.489 24/01/06,01:26:14,07,09,1, 12.0,1,1, -3.684, 10442.024, 382.778, 52756.426 24/01/06,01:26:14,08,09,1, 12.0,1,1, -3.684, 10442.038, 382.778, 52756.473 24/01/06,01:26:14,09,09,1, 12.0,1,1, -3.684, 10442.018, 382.767, 52756.468 24/01/06,01:26:14,10,09,1, 12.0,1,1, -3.684, 10441.998, 382.799, 52756.517 24/01/06,01:26:14,11,09,1, 12.0,1,1, -3.684, 10442.011, 382.769, 52756.469 24/01/06,01:26:14,12,09,1, 12.0,1,1, -3.684, 10442.004, 382.766, 52756.416 24/01/06,01:26:14,13,09,1, 12.0,1,1, -3.684, 10442.001, 382.780, 52756.482 24/01/06,01:26:14,14,09,1, 12.0,1,1, -3.684, 10441.994, 382.768, 52756.430 24/01/06,01:26:14,15,09,1, 12.0,1,1, -3.684, 10442.002, 382.754, 52756.440 24/01/06,01:26:14,16,09,1, 12.0,1,1, -3.684, 10442.002, 382.776, 52756.406 24/01/06,01:26:14,17,09,1, 12.0,1,1, -3.684, 10442.002, 382.751, 52756.429 24/01/06,01:26:14,18,09,1, 12.0,1,1, -3.684, 10442.012, 382.762, 52756.434 24/01/06,01:26:14,19,09,1, 12.0,1,1, -3.684, 10442.023, 382.779, 52756.472 24/01/06,01:26:15,00,09,1, 11.9,1,1, -3.683, 10442.020, 382.779, 52756.472 24/01/06,01:26:15,01,09,1, 11.9,1,1, -3.683, 10442.001, 382.761, 52756.489 24/01/06,01:26:15,02,09,1, 11.9,1,1, -3.683, 10442.018, 382.735, 52756.467 24/01/06,01:26:15,03,09,1, 11.9,1,1, -3.683, 10442.013, 382.750, 52756.485 24/01/06,01:26:15,04,09,1, 11.9,1,1, -3.683, 10442.008, 382.747, 52756.475 24/01/06,01:26:15,05,09,1, 11.9,1,1, -3.683, 10441.993, 382.732, 52756.438 24/01/06,01:26:15,06,09,1, 11.9,1,1, -3.683, 10442.018, 382.739, 52756.415 24/01/06,01:26:15,07,09,1, 11.9,1,1, -3.683, 10442.002, 382.711, 52756.474 24/01/06,01:26:15,08,09,1, 11.9,1,1, -3.683, 10442.011, 382.728, 52756.455 24/01/06,01:26:15,09,09,1, 11.9,1,1, -3.683, 10442.009, 382.736, 52756.469 24/01/06,01:26:15,10,09,1, 11.9,1,1, -3.683, 10441.985, 382.743, 52756.448 24/01/06,01:26:15,11,09,1, 11.9,1,1, -3.683, 10441.972, 382.703, 52756.453 24/01/06,01:26:15,12,09,1, 11.9,1,1, -3.683, 10442.022, 382.738, 52756.377 24/01/06,01:26:15,13,09,1, 11.9,1,1, -3.683, 10442.002, 382.703, 52756.375 24/01/06,01:26:15,14,09,1, 11.9,1,1, -3.683, 10441.988, 382.715, 52756.400 24/01/06,01:26:15,15,09,1, 11.9,1,1, -3.683, 10441.987, 382.721, 52756.448 24/01/06,01:26:15,16,09,1, 11.9,1,1, -3.683, 10441.989, 382.715, 52756.464 24/01/06,01:26:15,17,09,1, 11.9,1,1, -3.683, 10442.015, 382.703, 52756.468 24/01/06,01:26:15,18,09,1, 11.9,1,1, -3.683, 10442.013, 382.721, 52756.400 24/01/06,01:26:15,19,09,1, 11.9,1,1, -3.683, 10442.021, 382.724, 52756.473 24/01/06,01:26:16,00,09,1, 11.9,1,1, -3.681, 10442.020, 382.724, 52756.473 24/01/06,01:26:16,01,09,1, 11.9,1,1, -3.681, 10442.013, 382.717, 52756.348 24/01/06,01:26:16,02,09,1, 11.9,1,1, -3.681, 10442.019, 382.718, 52756.476 24/01/06,01:26:16,03,09,1, 11.9,1,1, -3.681, 10441.982, 382.722, 52756.400 24/01/06,01:26:16,04,09,1, 11.9,1,1, -3.681, 10441.951, 382.711, 52756.408 24/01/06,01:26:16,05,09,1, 11.9,1,1, -3.681, 10442.002, 382.717, 52756.635 24/01/06,01:26:16,06,09,1, 11.9,1,1, -3.681, 10442.038, 382.699, 52756.329 24/01/06,01:26:16,07,09,1, 11.9,1,1, -3.681, 10441.974, 382.675, 52756.328 24/01/06,01:26:16,08,09,1, 11.9,1,1, -3.681, 10442.008, 382.682, 52756.383 24/01/06,01:26:16,09,09,1, 11.9,1,1, -3.681, 10441.997, 382.702, 52756.368 24/01/06,01:26:16,10,09,1, 11.9,1,1, -3.681, 10441.970, 382.694, 52756.409 24/01/06,01:26:16,11,09,1, 11.9,1,1, -3.681, 10441.988, 382.670, 52756.423 24/01/06,01:26:16,12,09,1, 11.9,1,1, -3.681, 10442.012, 382.664, 52756.446 24/01/06,01:26:16,13,09,1, 11.9,1,1, -3.681, 10441.991, 382.683, 52756.392 24/01/06,01:26:16,14,09,1, 11.9,1,1, -3.681, 10442.017, 382.675, 52756.370 24/01/06,01:26:16,15,09,1, 11.9,1,1, -3.681, 10441.980, 382.686, 52756.341 24/01/06,01:26:16,16,09,1, 11.9,1,1, -3.681, 10441.956, 382.696, 52756.454 24/01/06,01:26:16,17,09,1, 11.9,1,1, -3.681, 10441.968, 382.661, 52756.450 24/01/06,01:26:16,18,09,1, 11.9,1,1, -3.681, 10441.990, 382.649, 52756.436 24/01/06,01:26:16,19,09,1, 11.9,1,1, -3.681, 10441.988, 382.695, 52756.422 24/01/06,01:26:17,00,09,1, 11.9,1,1, -3.680, 10441.986, 382.695, 52756.422 24/01/06,01:26:17,01,09,1, 11.9,1,1, -3.680, 10441.985, 382.649, 52756.411 24/01/06,01:26:17,02,09,1, 11.9,1,1, -3.680, 10441.989, 382.626, 52756.415 24/01/06,01:26:17,03,09,1, 11.9,1,1, -3.680, 10441.985, 382.622, 52756.423 24/01/06,01:26:17,04,09,1, 11.9,1,1, -3.680, 10441.995, 382.633, 52756.479 24/01/06,01:26:17,05,09,1, 11.9,1,1, -3.680, 10441.982, 382.631, 52756.398 24/01/06,01:26:17,06,09,1, 11.9,1,1, -3.680, 10441.984, 382.637, 52756.437 24/01/06,01:26:17,07,09,1, 11.9,1,1, -3.680, 10442.000, 382.636, 52756.373 24/01/06,01:26:17,08,09,1, 11.9,1,1, -3.680, 10441.971, 382.610, 52756.434 24/01/06,01:26:17,09,09,1, 11.9,1,1, -3.680, 10441.991, 382.617, 52756.408 24/01/06,01:26:17,10,09,1, 11.9,1,1, -3.680, 10441.989, 382.614, 52756.444 24/01/06,01:26:17,11,09,1, 11.9,1,1, -3.680, 10441.991, 382.598, 52756.441 24/01/06,01:26:17,12,09,1, 11.9,1,1, -3.680, 10441.967, 382.594, 52756.386 24/01/06,01:26:17,13,09,1, 11.9,1,1, -3.680, 10441.965, 382.619, 52756.410 24/01/06,01:26:17,14,09,1, 11.9,1,1, -3.680, 10441.971, 382.612, 52756.394 24/01/06,01:26:17,15,09,1, 11.9,1,1, -3.680, 10441.983, 382.594, 52756.389 24/01/06,01:26:17,16,09,1, 11.9,1,1, -3.680, 10441.991, 382.600, 52756.403 24/01/06,01:26:17,17,09,1, 11.9,1,1, -3.680, 10441.983, 382.597, 52756.403 24/01/06,01:26:17,18,09,1, 11.9,1,1, -3.680, 10441.970, 382.588, 52756.387 24/01/06,01:26:17,19,09,1, 11.9,1,1, -3.680, 10441.985, 382.595, 52756.353 24/01/06,01:26:18,00,09,1, 11.9,1,1, -3.681, 10441.978, 382.595, 52756.353 24/01/06,01:26:18,01,09,1, 11.9,1,1, -3.681, 10441.993, 382.578, 52756.404 24/01/06,01:26:18,02,09,1, 11.9,1,1, -3.681, 10441.999, 382.589, 52756.398 24/01/06,01:26:18,03,09,1, 11.9,1,1, -3.681, 10441.989, 382.596, 52756.394 24/01/06,01:26:18,04,09,1, 11.9,1,1, -3.681, 10441.999, 382.575, 52756.404 24/01/06,01:26:18,05,09,1, 11.9,1,1, -3.681, 10441.967, 382.582, 52756.381 24/01/06,01:26:18,06,09,1, 11.9,1,1, -3.681, 10441.972, 382.574, 52756.383 24/01/06,01:26:18,07,09,1, 11.9,1,1, -3.681, 10441.989, 382.574, 52756.369 24/01/06,01:26:18,08,09,1, 11.9,1,1, -3.681, 10441.999, 382.541, 52756.365 24/01/06,01:26:18,09,09,1, 11.9,1,1, -3.681, 10441.986, 382.551, 52756.413 24/01/06,01:26:18,10,09,1, 11.9,1,1, -3.681, 10441.970, 382.573, 52756.447 24/01/06,01:26:18,11,09,1, 11.9,1,1, -3.681, 10441.978, 382.543, 52756.374 24/01/06,01:26:18,12,09,1, 11.9,1,1, -3.681, 10441.953, 382.569, 52756.425 24/01/06,01:26:18,13,09,1, 11.9,1,1, -3.681, 10441.979, 382.550, 52756.429 24/01/06,01:26:18,14,09,1, 11.9,1,1, -3.681, 10441.984, 382.526, 52756.324 24/01/06,01:26:18,15,09,1, 11.9,1,1, -3.681, 10441.982, 382.545, 52756.412 24/01/06,01:26:18,16,09,1, 11.9,1,1, -3.681, 10441.964, 382.532, 52756.411 24/01/06,01:26:18,17,09,1, 11.9,1,1, -3.681, 10441.974, 382.538, 52756.346 24/01/06,01:26:18,18,09,1, 11.9,1,1, -3.681, 10441.973, 382.531, 52756.370 24/01/06,01:26:18,19,09,1, 11.9,1,1, -3.681, 10441.972, 382.514, 52756.355 24/01/06,01:26:19,00,10,1, 11.9,1,1, -3.683, 10441.970, 382.514, 52756.355 24/01/06,01:26:19,01,10,1, 11.9,1,1, -3.683, 10441.990, 382.509, 52756.324 24/01/06,01:26:19,02,10,1, 11.9,1,1, -3.683, 10441.972, 382.502, 52756.368 24/01/06,01:26:19,03,10,1, 11.9,1,1, -3.683, 10441.992, 382.499, 52756.404 24/01/06,01:26:19,04,10,1, 11.9,1,1, -3.683, 10441.972, 382.504, 52756.385 24/01/06,01:26:19,05,10,1, 11.9,1,1, -3.683, 10441.965, 382.521, 52756.390 24/01/06,01:26:19,06,10,1, 11.9,1,1, -3.683, 10441.977, 382.495, 52756.432 24/01/06,01:26:19,07,10,1, 11.9,1,1, -3.683, 10441.960, 382.477, 52756.351 24/01/06,01:26:19,08,10,1, 11.9,1,1, -3.683, 10441.975, 382.477, 52756.341 24/01/06,01:26:19,09,10,1, 11.9,1,1, -3.683, 10441.980, 382.473, 52756.335 24/01/06,01:26:19,10,10,1, 11.9,1,1, -3.683, 10441.982, 382.465, 52756.393 24/01/06,01:26:19,11,10,1, 11.9,1,1, -3.683, 10441.963, 382.473, 52756.429 24/01/06,01:26:19,12,10,1, 11.9,1,1, -3.683, 10441.963, 382.485, 52756.408 24/01/06,01:26:19,13,10,1, 11.9,1,1, -3.683, 10441.977, 382.465, 52756.323 24/01/06,01:26:19,14,10,1, 11.9,1,1, -3.683, 10441.997, 382.455, 52756.374 24/01/06,01:26:19,15,10,1, 11.9,1,1, -3.683, 10442.002, 382.450, 52756.385 24/01/06,01:26:19,16,10,1, 11.9,1,1, -3.683, 10441.982, 382.454, 52756.411 24/01/06,01:26:19,17,10,1, 11.9,1,1, -3.683, 10441.967, 382.447, 52756.472 24/01/06,01:26:19,18,10,1, 11.9,1,1, -3.683, 10441.930, 382.425, 52756.142 24/01/06,01:26:19,19,10,1, 11.9,1,1, -3.683, 10441.939, 382.440, 52756.526 24/01/06,01:26:20,00,11,1, 11.9,1,1, -3.677, 10441.936, 382.440, 52756.526 24/01/06,01:26:20,01,11,1, 11.9,1,1, -3.677, 10441.996, 382.414, 52756.449 24/01/06,01:26:20,02,11,1, 11.9,1,1, -3.677, 10442.001, 382.429, 52756.390 24/01/06,01:26:20,03,11,1, 11.9,1,1, -3.677, 10441.995, 382.410, 52756.336 24/01/06,01:26:20,04,11,1, 11.9,1,1, -3.677, 10441.959, 382.412, 52756.345 24/01/06,01:26:20,05,11,1, 11.9,1,1, -3.677, 10441.973, 382.431, 52756.342 24/01/06,01:26:20,06,11,1, 11.9,1,1, -3.677, 10441.969, 382.426, 52756.363 24/01/06,01:26:20,07,11,1, 11.9,1,1, -3.677, 10441.985, 382.419, 52756.349 24/01/06,01:26:20,08,11,1, 11.9,1,1, -3.677, 10441.975, 382.398, 52756.283 24/01/06,01:26:20,09,11,1, 11.9,1,1, -3.677, 10441.982, 382.382, 52756.366 24/01/06,01:26:20,10,11,1, 11.9,1,1, -3.677, 10441.978, 382.384, 52756.343 24/01/06,01:26:20,11,11,1, 11.9,1,1, -3.677, 10441.979, 382.391, 52756.330 24/01/06,01:26:20,12,11,1, 11.9,1,1, -3.677, 10441.998, 382.383, 52756.366 24/01/06,01:26:20,13,11,1, 11.9,1,1, -3.677, 10441.986, 382.366, 52756.285 24/01/06,01:26:20,14,11,1, 11.9,1,1, -3.677, 10441.976, 382.381, 52756.275 24/01/06,01:26:20,15,11,1, 11.9,1,1, -3.677, 10441.966, 382.378, 52756.336 24/01/06,01:26:20,16,11,1, 11.9,1,1, -3.677, 10441.984, 382.360, 52756.334 24/01/06,01:26:20,17,11,1, 11.9,1,1, -3.677, 10441.983, 382.359, 52756.329 24/01/06,01:26:20,18,11,1, 11.9,1,1, -3.677, 10441.975, 382.377, 52756.378 24/01/06,01:26:20,19,11,1, 11.9,1,1, -3.677, 10441.980, 382.342, 52756.325 24/01/06,01:26:21,00,11,1, 11.9,1,1, -3.679, 10441.978, 382.342, 52756.325 24/01/06,01:26:21,01,11,1, 11.9,1,1, -3.679, 10441.995, 382.334, 52756.300 24/01/06,01:26:21,02,11,1, 11.9,1,1, -3.679, 10441.971, 382.331, 52756.285 24/01/06,01:26:21,03,11,1, 11.9,1,1, -3.679, 10442.011, 382.331, 52756.311 24/01/06,01:26:21,04,11,1, 11.9,1,1, -3.679, 10441.985, 382.329, 52756.365 24/01/06,01:26:21,05,11,1, 11.9,1,1, -3.679, 10441.983, 382.338, 52756.333 24/01/06,01:26:21,06,11,1, 11.9,1,1, -3.679, 10441.988, 382.339, 52756.394 24/01/06,01:26:21,07,11,1, 11.9,1,1, -3.679, 10441.987, 382.326, 52756.331 24/01/06,01:26:21,08,11,1, 11.9,1,1, -3.679, 10441.965, 382.321, 52756.274 24/01/06,01:26:21,09,11,1, 11.9,1,1, -3.679, 10441.988, 382.320, 52756.377 24/01/06,01:26:21,10,11,1, 11.9,1,1, -3.679, 10441.973, 382.304, 52756.273 24/01/06,01:26:21,11,11,1, 11.9,1,1, -3.679, 10441.983, 382.312, 52756.295 24/01/06,01:26:21,12,11,1, 11.9,1,1, -3.679, 10441.976, 382.321, 52756.259 24/01/06,01:26:21,13,11,1, 11.9,1,1, -3.679, 10441.975, 382.306, 52756.339 24/01/06,01:26:21,14,11,1, 11.9,1,1, -3.679, 10441.981, 382.291, 52756.309 24/01/06,01:26:21,15,11,1, 11.9,1,1, -3.679, 10441.976, 382.312, 52756.317 24/01/06,01:26:21,16,11,1, 11.9,1,1, -3.679, 10441.990, 382.276, 52756.350 24/01/06,01:26:21,17,11,1, 11.9,1,1, -3.679, 10441.992, 382.287, 52756.340 24/01/06,01:26:21,18,11,1, 11.9,1,1, -3.679, 10441.979, 382.294, 52756.285 24/01/06,01:26:21,19,11,1, 11.9,1,1, -3.679, 10441.967, 382.258, 52756.310 24/01/06,01:26:22,00,11,1, 11.9,1,1, -3.679, 10441.961, 382.258, 52756.310 24/01/06,01:26:22,01,11,1, 11.9,1,1, -3.679, 10441.973, 382.262, 52756.310 24/01/06,01:26:22,02,11,1, 11.9,1,1, -3.679, 10441.987, 382.271, 52756.260 24/01/06,01:26:22,03,11,1, 11.9,1,1, -3.679, 10441.980, 382.259, 52756.268 24/01/06,01:26:22,04,11,1, 11.9,1,1, -3.679, 10441.947, 382.258, 52756.288 24/01/06,01:26:22,05,11,1, 11.9,1,1, -3.679, 10441.980, 382.269, 52756.283 24/01/06,01:26:22,06,11,1, 11.9,1,1, -3.679, 10441.983, 382.275, 52756.336 24/01/06,01:26:22,07,11,1, 11.9,1,1, -3.679, 10441.992, 382.252, 52756.309 24/01/06,01:26:22,08,11,1, 11.9,1,1, -3.679, 10441.990, 382.250, 52756.247 24/01/06,01:26:22,09,11,1, 11.9,1,1, -3.679, 10441.982, 382.257, 52756.325 24/01/06,01:26:22,10,11,1, 11.9,1,1, -3.679, 10441.973, 382.240, 52756.269 24/01/06,01:26:22,11,11,1, 11.9,1,1, -3.679, 10441.980, 382.232, 52756.298 24/01/06,01:26:22,12,11,1, 11.9,1,1, -3.679, 10441.990, 382.245, 52756.277 24/01/06,01:26:22,13,11,1, 11.9,1,1, -3.679, 10441.986, 382.259, 52756.272 24/01/06,01:26:22,14,11,1, 11.9,1,1, -3.679, 10441.966, 382.233, 52756.307 24/01/06,01:26:22,15,11,1, 11.9,1,1, -3.679, 10441.984, 382.227, 52756.198 24/01/06,01:26:22,16,11,1, 11.9,1,1, -3.679, 10441.985, 382.246, 52756.218 24/01/06,01:26:22,17,11,1, 11.9,1,1, -3.679, 10442.000, 382.226, 52756.260 24/01/06,01:26:22,18,11,1, 11.9,1,1, -3.679, 10441.992, 382.217, 52756.339 24/01/06,01:26:22,19,11,1, 11.9,1,1, -3.679, 10441.988, 382.228, 52756.354 24/01/06,01:26:23,00,11,1, 11.9,1,1, -3.681, 10441.986, 382.228, 52756.354 24/01/06,01:26:23,01,11,1, 11.9,1,1, -3.681, 10441.977, 382.221, 52756.309 24/01/06,01:26:23,02,11,1, 11.9,1,1, -3.681, 10441.978, 382.199, 52756.102 24/01/06,01:26:23,03,11,1, 11.9,1,1, -3.681, 10441.988, 382.224, 52756.265 24/01/06,01:26:23,04,11,1, 11.9,1,1, -3.681, 10441.996, 382.207, 52756.207 24/01/06,01:26:23,05,11,1, 11.9,1,1, -3.681, 10441.988, 382.201, 52756.203 24/01/06,01:26:23,06,11,1, 11.9,1,1, -3.681, 10442.004, 382.194, 52756.280 24/01/06,01:26:23,07,11,1, 11.9,1,1, -3.681, 10442.004, 382.200, 52756.334 24/01/06,01:26:23,08,11,1, 11.9,1,1, -3.681, 10441.972, 382.179, 52756.262 24/01/06,01:26:23,09,11,1, 11.9,1,1, -3.681, 10441.981, 382.193, 52756.197 24/01/06,01:26:23,10,11,1, 11.9,1,1, -3.681, 10441.976, 382.159, 52756.179 24/01/06,01:26:23,11,11,1, 11.9,1,1, -3.681, 10442.007, 382.208, 52756.199 24/01/06,01:26:23,12,11,1, 11.9,1,1, -3.681, 10441.998, 382.213, 52756.302 24/01/06,01:26:23,13,11,1, 11.9,1,1, -3.681, 10441.980, 382.208, 52756.303 24/01/06,01:26:23,14,11,1, 11.9,1,1, -3.681, 10441.981, 382.205, 52756.249 24/01/06,01:26:23,15,11,1, 11.9,1,1, -3.681, 10442.006, 382.209, 52756.225 24/01/06,01:26:23,16,11,1, 11.9,1,1, -3.681, 10441.989, 382.204, 52756.254 24/01/06,01:26:23,17,11,1, 11.9,1,1, -3.681, 10442.020, 382.210, 52756.246 24/01/06,01:26:23,18,11,1, 11.9,1,1, -3.681, 10441.990, 382.175, 52756.226 24/01/06,01:26:23,19,11,1, 11.9,1,1, -3.681, 10441.993, 382.193, 52756.220 24/01/06,01:26:24,00,11,1, 11.9,1,1, -3.680, 10441.986, 382.193, 52756.220 24/01/06,01:26:24,01,11,1, 11.9,1,1, -3.680, 10442.006, 382.221, 52756.273 24/01/06,01:26:24,02,11,1, 11.9,1,1, -3.680, 10442.021, 382.222, 52756.259 24/01/06,01:26:24,03,11,1, 11.9,1,1, -3.680, 10441.994, 382.225, 52756.276 24/01/06,01:26:24,04,11,1, 11.9,1,1, -3.680, 10441.999, 382.198, 52756.227 24/01/06,01:26:24,05,11,1, 11.9,1,1, -3.680, 10442.000, 382.199, 52756.267 24/01/06,01:26:24,06,11,1, 11.9,1,1, -3.680, 10442.015, 382.193, 52756.291 24/01/06,01:26:24,07,11,1, 11.9,1,1, -3.680, 10442.001, 382.199, 52756.255 24/01/06,01:26:24,08,11,1, 11.9,1,1, -3.680, 10441.996, 382.181, 52756.213 24/01/06,01:26:24,09,11,1, 11.9,1,1, -3.680, 10441.983, 382.221, 52756.232 24/01/06,01:26:24,10,11,1, 11.9,1,1, -3.680, 10441.986, 382.188, 52756.191 24/01/06,01:26:24,11,11,1, 11.9,1,1, -3.680, 10442.019, 382.197, 52756.270 24/01/06,01:26:24,12,11,1, 11.9,1,1, -3.680, 10442.012, 382.207, 52756.256 24/01/06,01:26:24,13,11,1, 11.9,1,1, -3.680, 10442.014, 382.218, 52756.414 24/01/06,01:26:24,14,11,1, 11.9,1,1, -3.680, 10442.010, 382.207, 52756.242 24/01/06,01:26:24,15,11,1, 11.9,1,1, -3.680, 10442.017, 382.187, 52756.189 24/01/06,01:26:24,16,11,1, 11.9,1,1, -3.680, 10442.009, 382.192, 52756.260 24/01/06,01:26:24,17,11,1, 11.9,1,1, -3.680, 10442.033, 382.199, 52756.215 24/01/06,01:26:24,18,11,1, 11.9,1,1, -3.680, 10442.014, 382.178, 52756.186 24/01/06,01:26:24,19,11,1, 11.9,1,1, -3.680, 10442.026, 382.218, 52756.288 24/01/06,01:26:25,00,10,1, 11.8,1,1, -3.678, 10442.020, 382.218, 52756.288 24/01/06,01:26:25,01,10,1, 11.8,1,1, -3.678, 10442.038, 382.194, 52756.254 24/01/06,01:26:25,02,10,1, 11.8,1,1, -3.678, 10442.015, 382.184, 52756.276 24/01/06,01:26:25,03,10,1, 11.8,1,1, -3.678, 10442.012, 382.178, 52756.198 24/01/06,01:26:25,04,10,1, 11.8,1,1, -3.678, 10442.012, 382.203, 52756.178 24/01/06,01:26:25,05,10,1, 11.8,1,1, -3.678, 10442.015, 382.190, 52756.216 24/01/06,01:26:25,06,10,1, 11.8,1,1, -3.678, 10441.997, 382.207, 52756.222 24/01/06,01:26:25,07,10,1, 11.8,1,1, -3.678, 10442.018, 382.197, 52756.183 24/01/06,01:26:25,08,10,1, 11.8,1,1, -3.678, 10442.022, 382.195, 52756.242 24/01/06,01:26:25,09,10,1, 11.8,1,1, -3.678, 10442.017, 382.180, 52756.176 24/01/06,01:26:25,10,10,1, 11.8,1,1, -3.678, 10442.004, 382.161, 52756.131 24/01/06,01:26:25,11,10,1, 11.8,1,1, -3.678, 10441.993, 382.161, 52756.202 24/01/06,01:26:25,12,10,1, 11.8,1,1, -3.678, 10442.023, 382.179, 52756.257 24/01/06,01:26:25,13,10,1, 11.8,1,1, -3.678, 10442.010, 382.191, 52756.304 24/01/06,01:26:25,14,10,1, 11.8,1,1, -3.678, 10442.014, 382.187, 52756.298 24/01/06,01:26:25,15,10,1, 11.8,1,1, -3.678, 10442.014, 382.170, 52756.218 24/01/06,01:26:25,16,10,1, 11.8,1,1, -3.678, 10442.013, 382.198, 52756.243 24/01/06,01:26:25,17,10,1, 11.8,1,1, -3.678, 10442.034, 382.170, 52756.176 24/01/06,01:26:25,18,10,1, 11.8,1,1, -3.678, 10442.009, 382.177, 52756.165 24/01/06,01:26:25,19,10,1, 11.8,1,1, -3.678, 10442.019, 382.181, 52756.300 24/01/06,01:26:26,00,10,1, 11.8,1,1, -3.679, 10442.011, 382.181, 52756.300 24/01/06,01:26:26,01,10,1, 11.8,1,1, -3.679, 10442.000, 382.175, 52756.251 24/01/06,01:26:26,02,10,1, 11.8,1,1, -3.679, 10442.012, 382.176, 52756.205 24/01/06,01:26:26,03,10,1, 11.8,1,1, -3.679, 10442.013, 382.147, 52756.242 24/01/06,01:26:26,04,10,1, 11.8,1,1, -3.679, 10442.025, 382.188, 52756.270 24/01/06,01:26:26,05,10,1, 11.8,1,1, -3.679, 10442.035, 382.159, 52756.263 24/01/06,01:26:26,06,10,1, 11.8,1,1, -3.679, 10442.025, 382.164, 52756.222 24/01/06,01:26:26,07,10,1, 11.8,1,1, -3.679, 10442.009, 382.189, 52756.236 24/01/06,01:26:26,08,10,1, 11.8,1,1, -3.679, 10442.020, 382.167, 52756.229 24/01/06,01:26:26,09,10,1, 11.8,1,1, -3.679, 10442.019, 382.158, 52756.245 24/01/06,01:26:26,10,10,1, 11.8,1,1, -3.679, 10442.046, 382.166, 52756.213 24/01/06,01:26:26,11,10,1, 11.8,1,1, -3.679, 10442.014, 382.174, 52756.200 24/01/06,01:26:26,12,10,1, 11.8,1,1, -3.679, 10442.031, 382.168, 52756.270 24/01/06,01:26:26,13,10,1, 11.8,1,1, -3.679, 10442.026, 382.161, 52756.221 24/01/06,01:26:26,14,10,1, 11.8,1,1, -3.679, 10442.018, 382.155, 52756.249 24/01/06,01:26:26,15,10,1, 11.8,1,1, -3.679, 10442.035, 382.164, 52756.305 24/01/06,01:26:26,16,10,1, 11.8,1,1, -3.679, 10442.022, 382.145, 52756.253 24/01/06,01:26:26,17,10,1, 11.8,1,1, -3.679, 10442.015, 382.153, 52756.271 24/01/06,01:26:26,18,10,1, 11.8,1,1, -3.679, 10442.013, 382.179, 52756.245 24/01/06,01:26:26,19,10,1, 11.8,1,1, -3.679, 10442.020, 382.190, 52756.251 24/01/06,01:26:27,00,08,1, 11.9,1,1, -3.679, 10442.020, 382.190, 52756.251 24/01/06,01:26:27,01,08,1, 11.9,1,1, -3.679, 10442.029, 382.179, 52756.334 24/01/06,01:26:27,02,08,1, 11.9,1,1, -3.679, 10442.006, 382.194, 52756.282 24/01/06,01:26:27,03,08,1, 11.9,1,1, -3.679, 10442.015, 382.161, 52756.269 24/01/06,01:26:27,04,08,1, 11.9,1,1, -3.679, 10442.010, 382.200, 52756.307 24/01/06,01:26:27,05,08,1, 11.9,1,1, -3.679, 10442.019, 382.185, 52756.264 24/01/06,01:26:27,06,08,1, 11.9,1,1, -3.679, 10442.016, 382.169, 52756.238 24/01/06,01:26:27,07,08,1, 11.9,1,1, -3.679, 10442.012, 382.197, 52756.340 24/01/06,01:26:27,08,08,1, 11.9,1,1, -3.679, 10442.023, 382.199, 52756.309 24/01/06,01:26:27,09,08,1, 11.9,1,1, -3.679, 10442.019, 382.183, 52756.231 24/01/06,01:26:27,10,08,1, 11.9,1,1, -3.679, 10442.023, 382.174, 52756.294 24/01/06,01:26:27,11,08,1, 11.9,1,1, -3.679, 10442.002, 382.179, 52756.229 24/01/06,01:26:27,12,08,1, 11.9,1,1, -3.679, 10442.025, 382.198, 52756.276 24/01/06,01:26:27,13,08,1, 11.9,1,1, -3.679, 10442.028, 382.210, 52756.223 24/01/06,01:26:27,14,08,1, 11.9,1,1, -3.679, 10442.004, 382.189, 52756.294 24/01/06,01:26:27,15,08,1, 11.9,1,1, -3.679, 10442.000, 382.183, 52756.340 24/01/06,01:26:27,16,08,1, 11.9,1,1, -3.679, 10442.037, 382.206, 52756.297 24/01/06,01:26:27,17,08,1, 11.9,1,1, -3.679, 10442.029, 382.172, 52756.231 24/01/06,01:26:27,18,08,1, 11.9,1,1, -3.679, 10442.014, 382.197, 52756.238 24/01/06,01:26:27,19,08,1, 11.9,1,1, -3.679, 10442.036, 382.178, 52756.278 24/01/06,01:26:28,00,08,1, 12.0,1,1, -3.684, 10442.028, 382.178, 52756.278 24/01/06,01:26:28,01,08,1, 12.0,1,1, -3.684, 10442.051, 382.186, 52756.180 24/01/06,01:26:28,02,08,1, 12.0,1,1, -3.684, 10442.021, 382.158, 52756.224 24/01/06,01:26:28,03,08,1, 12.0,1,1, -3.684, 10442.000, 382.197, 52756.221 24/01/06,01:26:28,04,08,1, 12.0,1,1, -3.684, 10442.011, 382.199, 52756.247 24/01/06,01:26:28,05,08,1, 12.0,1,1, -3.684, 10442.024, 382.202, 52756.231 24/01/06,01:26:28,06,08,1, 12.0,1,1, -3.684, 10442.017, 382.171, 52756.225 24/01/06,01:26:28,07,08,1, 12.0,1,1, -3.684, 10442.007, 382.191, 52756.324 24/01/06,01:26:28,08,08,1, 12.0,1,1, -3.684, 10441.987, 382.184, 52756.291 24/01/06,01:26:28,09,08,1, 12.0,1,1, -3.684, 10441.986, 382.189, 52756.314 24/01/06,01:26:28,10,08,1, 12.0,1,1, -3.684, 10442.022, 382.215, 52756.315 24/01/06,01:26:28,11,08,1, 12.0,1,1, -3.684, 10442.012, 382.194, 52756.289 24/01/06,01:26:28,12,08,1, 12.0,1,1, -3.684, 10442.007, 382.221, 52756.321 24/01/06,01:26:28,13,08,1, 12.0,1,1, -3.684, 10442.045, 382.199, 52756.339 24/01/06,01:26:28,14,08,1, 12.0,1,1, -3.684, 10442.013, 382.202, 52756.299 24/01/06,01:26:28,15,08,1, 12.0,1,1, -3.684, 10441.998, 382.199, 52756.323 24/01/06,01:26:28,16,08,1, 12.0,1,1, -3.684, 10442.011, 382.213, 52756.337 24/01/06,01:26:28,17,08,1, 12.0,1,1, -3.684, 10442.020, 382.218, 52756.313 24/01/06,01:26:28,18,08,1, 12.0,1,1, -3.684, 10442.009, 382.198, 52756.272 24/01/06,01:26:28,19,08,1, 12.0,1,1, -3.684, 10442.016, 382.225, 52756.371 24/01/06,01:26:29,00,08,1, 11.9,1,1, -3.681, 10442.011, 382.225, 52756.371 24/01/06,01:26:29,01,08,1, 11.9,1,1, -3.681, 10441.998, 382.223, 52756.309 24/01/06,01:26:29,02,08,1, 11.9,1,1, -3.681, 10441.981, 382.195, 52756.358 24/01/06,01:26:29,03,08,1, 11.9,1,1, -3.681, 10442.009, 382.198, 52756.327 24/01/06,01:26:29,04,08,1, 11.9,1,1, -3.681, 10442.016, 382.217, 52756.439 24/01/06,01:26:29,05,08,1, 11.9,1,1, -3.681, 10441.988, 382.212, 52756.317 24/01/06,01:26:29,06,08,1, 11.9,1,1, -3.681, 10441.980, 382.225, 52756.316 24/01/06,01:26:29,07,08,1, 11.9,1,1, -3.681, 10442.000, 382.231, 52756.364 24/01/06,01:26:29,08,08,1, 11.9,1,1, -3.681, 10441.977, 382.219, 52756.304 24/01/06,01:26:29,09,08,1, 11.9,1,1, -3.681, 10442.000, 382.235, 52756.298 24/01/06,01:26:29,10,08,1, 11.9,1,1, -3.681, 10441.983, 382.224, 52756.283 24/01/06,01:26:29,11,08,1, 11.9,1,1, -3.681, 10442.040, 382.196, 52756.101 24/01/06,01:26:29,12,08,1, 11.9,1,1, -3.681, 10442.025, 382.207, 52756.278 24/01/06,01:26:29,13,08,1, 11.9,1,1, -3.681, 10442.009, 382.207, 52756.287 24/01/06,01:26:29,14,08,1, 11.9,1,1, -3.681, 10441.991, 382.215, 52756.402 24/01/06,01:26:29,15,08,1, 11.9,1,1, -3.681, 10442.009, 382.214, 52756.356 24/01/06,01:26:29,16,08,1, 11.9,1,1, -3.681, 10441.988, 382.220, 52756.288 24/01/06,01:26:29,17,08,1, 11.9,1,1, -3.681, 10441.976, 382.215, 52756.341 24/01/06,01:26:29,18,08,1, 11.9,1,1, -3.681, 10441.991, 382.214, 52756.299 24/01/06,01:26:29,19,08,1, 11.9,1,1, -3.681, 10441.989, 382.210, 52756.356 24/01/06,01:26:30,00,09,1, 11.9,1,1, -3.681, 10441.986, 382.210, 52756.356 24/01/06,01:26:30,01,09,1, 11.9,1,1, -3.681, 10442.002, 382.214, 52756.309 24/01/06,01:26:30,02,09,1, 11.9,1,1, -3.681, 10441.983, 382.231, 52756.397 24/01/06,01:26:30,03,09,1, 11.9,1,1, -3.681, 10441.992, 382.229, 52756.413 24/01/06,01:26:30,04,09,1, 11.9,1,1, -3.681, 10441.975, 382.225, 52756.355 24/01/06,01:26:30,05,09,1, 11.9,1,1, -3.681, 10441.966, 382.209, 52756.285 24/01/06,01:26:30,06,09,1, 11.9,1,1, -3.681, 10441.962, 382.253, 52756.379 24/01/06,01:26:30,07,09,1, 11.9,1,1, -3.681, 10441.978, 382.226, 52756.415 24/01/06,01:26:30,08,09,1, 11.9,1,1, -3.681, 10441.979, 382.230, 52756.354 24/01/06,01:26:30,09,09,1, 11.9,1,1, -3.681, 10441.963, 382.211, 52756.347 24/01/06,01:26:30,10,09,1, 11.9,1,1, -3.681, 10441.995, 382.226, 52756.322 24/01/06,01:26:30,11,09,1, 11.9,1,1, -3.681, 10441.976, 382.224, 52756.347 24/01/06,01:26:30,12,09,1, 11.9,1,1, -3.681, 10441.961, 382.236, 52756.372 24/01/06,01:26:30,13,09,1, 11.9,1,1, -3.681, 10441.978, 382.230, 52756.360 24/01/06,01:26:30,14,09,1, 11.9,1,1, -3.681, 10441.980, 382.231, 52756.347 24/01/06,01:26:30,15,09,1, 11.9,1,1, -3.681, 10441.973, 382.240, 52756.389 24/01/06,01:26:30,16,09,1, 11.9,1,1, -3.681, 10441.960, 382.224, 52756.344 24/01/06,01:26:30,17,09,1, 11.9,1,1, -3.681, 10441.948, 382.231, 52756.407 24/01/06,01:26:30,18,09,1, 11.9,1,1, -3.681, 10441.953, 382.233, 52756.298 24/01/06,01:26:30,19,09,1, 11.9,1,1, -3.681, 10441.967, 382.227, 52756.284 24/01/06,01:26:31,00,08,1, 11.9,1,1, -3.680, 10441.961, 382.227, 52756.284 24/01/06,01:26:31,01,08,1, 11.9,1,1, -3.680, 10441.952, 382.246, 52756.316 24/01/06,01:26:31,02,08,1, 11.9,1,1, -3.680, 10441.954, 382.238, 52756.297 24/01/06,01:26:31,03,08,1, 11.9,1,1, -3.680, 10441.969, 382.226, 52756.313 24/01/06,01:26:31,04,08,1, 11.9,1,1, -3.680, 10441.961, 382.240, 52756.337 24/01/06,01:26:31,05,08,1, 11.9,1,1, -3.680, 10441.957, 382.224, 52756.315 24/01/06,01:26:31,06,08,1, 11.9,1,1, -3.680, 10441.963, 382.217, 52756.251 24/01/06,01:26:31,07,08,1, 11.9,1,1, -3.680, 10441.966, 382.231, 52756.325 24/01/06,01:26:31,08,08,1, 11.9,1,1, -3.680, 10441.951, 382.243, 52756.342 24/01/06,01:26:31,09,08,1, 11.9,1,1, -3.680, 10441.956, 382.251, 52756.374 24/01/06,01:26:31,10,08,1, 11.9,1,1, -3.680, 10441.932, 382.261, 52756.364 24/01/06,01:26:31,11,08,1, 11.9,1,1, -3.680, 10441.951, 382.225, 52756.264 24/01/06,01:26:31,12,08,1, 11.9,1,1, -3.680, 10441.962, 382.239, 52756.344 24/01/06,01:26:31,13,08,1, 11.9,1,1, -3.680, 10441.931, 382.237, 52756.314 24/01/06,01:26:31,14,08,1, 11.9,1,1, -3.680, 10441.930, 382.237, 52756.335 24/01/06,01:26:31,15,08,1, 11.9,1,1, -3.680, 10441.923, 382.215, 52756.356 24/01/06,01:26:31,16,08,1, 11.9,1,1, -3.680, 10441.946, 382.224, 52756.312 24/01/06,01:26:31,17,08,1, 11.9,1,1, -3.680, 10441.940, 382.235, 52756.279 24/01/06,01:26:31,18,08,1, 11.9,1,1, -3.680, 10441.948, 382.243, 52756.354 24/01/06,01:26:31,19,08,1, 11.9,1,1, -3.680, 10441.947, 382.235, 52756.278 24/01/06,01:26:32,00,08,1, 11.9,1,1, -3.682, 10441.945, 382.235, 52756.278 24/01/06,01:26:32,01,08,1, 11.9,1,1, -3.682, 10441.924, 382.241, 52756.390 24/01/06,01:26:32,02,08,1, 11.9,1,1, -3.682, 10441.944, 382.239, 52756.308 24/01/06,01:26:32,03,08,1, 11.9,1,1, -3.682, 10441.945, 382.235, 52756.324 24/01/06,01:26:32,04,08,1, 11.9,1,1, -3.682, 10441.946, 382.238, 52756.338 24/01/06,01:26:32,05,08,1, 11.9,1,1, -3.682, 10441.939, 382.225, 52756.269 24/01/06,01:26:32,06,08,1, 11.9,1,1, -3.682, 10441.950, 382.224, 52756.405 24/01/06,01:26:32,07,08,1, 11.9,1,1, -3.682, 10441.934, 382.262, 52756.407 24/01/06,01:26:32,08,08,1, 11.9,1,1, -3.682, 10441.944, 382.240, 52756.351 24/01/06,01:26:32,09,08,1, 11.9,1,1, -3.682, 10441.961, 382.218, 52756.363 24/01/06,01:26:32,10,08,1, 11.9,1,1, -3.682, 10441.922, 382.248, 52756.300 24/01/06,01:26:32,11,08,1, 11.9,1,1, -3.682, 10441.956, 382.226, 52756.216 24/01/06,01:26:32,12,08,1, 11.9,1,1, -3.682, 10441.917, 382.246, 52756.328 24/01/06,01:26:32,13,08,1, 11.9,1,1, -3.682, 10441.960, 382.244, 52756.229 24/01/06,01:26:32,14,08,1, 11.9,1,1, -3.682, 10441.931, 382.247, 52756.376 24/01/06,01:26:32,15,08,1, 11.9,1,1, -3.682, 10441.940, 382.259, 52756.356 24/01/06,01:26:32,16,08,1, 11.9,1,1, -3.682, 10441.952, 382.242, 52756.390 24/01/06,01:26:32,17,08,1, 11.9,1,1, -3.682, 10441.927, 382.250, 52756.331 24/01/06,01:26:32,18,08,1, 11.9,1,1, -3.682, 10441.939, 382.242, 52756.400 24/01/06,01:26:32,19,08,1, 11.9,1,1, -3.682, 10441.957, 382.232, 52756.360 24/01/06,01:26:33,00,08,1, 12.0,1,1, -3.682, 10441.953, 382.232, 52756.360 24/01/06,01:26:33,01,08,1, 12.0,1,1, -3.682, 10441.941, 382.225, 52756.339 24/01/06,01:26:33,02,08,1, 12.0,1,1, -3.682, 10441.949, 382.246, 52756.390 24/01/06,01:26:33,03,08,1, 12.0,1,1, -3.682, 10441.954, 382.264, 52756.468 24/01/06,01:26:33,04,08,1, 12.0,1,1, -3.682, 10441.941, 382.256, 52756.394 24/01/06,01:26:33,05,08,1, 12.0,1,1, -3.682, 10441.932, 382.250, 52756.364 24/01/06,01:26:33,06,08,1, 12.0,1,1, -3.682, 10441.939, 382.245, 52756.360 24/01/06,01:26:33,07,08,1, 12.0,1,1, -3.682, 10441.906, 382.248, 52756.358 24/01/06,01:26:33,08,08,1, 12.0,1,1, -3.682, 10441.909, 382.232, 52756.380 24/01/06,01:26:33,09,08,1, 12.0,1,1, -3.682, 10441.936, 382.231, 52756.371 24/01/06,01:26:33,10,08,1, 12.0,1,1, -3.682, 10441.915, 382.216, 52756.379 24/01/06,01:26:33,11,08,1, 12.0,1,1, -3.682, 10441.907, 382.233, 52756.367 24/01/06,01:26:33,12,08,1, 12.0,1,1, -3.682, 10441.907, 382.230, 52756.414 24/01/06,01:26:33,13,08,1, 12.0,1,1, -3.682, 10441.912, 382.230, 52756.357 24/01/06,01:26:33,14,08,1, 12.0,1,1, -3.682, 10441.914, 382.230, 52756.388 24/01/06,01:26:33,15,08,1, 12.0,1,1, -3.682, 10441.920, 382.225, 52756.394 24/01/06,01:26:33,16,08,1, 12.0,1,1, -3.682, 10441.915, 382.237, 52756.390 24/01/06,01:26:33,17,08,1, 12.0,1,1, -3.682, 10441.878, 382.235, 52756.368 24/01/06,01:26:33,18,08,1, 12.0,1,1, -3.682, 10441.921, 382.231, 52756.320 24/01/06,01:26:33,19,08,1, 12.0,1,1, -3.682, 10441.912, 382.238, 52756.328 24/01/06,01:26:34,00,09,1, 11.9,1,1, -3.680, 10441.911, 382.238, 52756.328 24/01/06,01:26:34,01,09,1, 11.9,1,1, -3.680, 10441.924, 382.232, 52756.396 24/01/06,01:26:34,02,09,1, 11.9,1,1, -3.680, 10441.906, 382.227, 52756.419 24/01/06,01:26:34,03,09,1, 11.9,1,1, -3.680, 10441.917, 382.230, 52756.364 24/01/06,01:26:34,04,09,1, 11.9,1,1, -3.680, 10441.930, 382.225, 52756.318 24/01/06,01:26:34,05,09,1, 11.9,1,1, -3.680, 10441.940, 382.243, 52756.295 24/01/06,01:26:34,06,09,1, 11.9,1,1, -3.680, 10441.946, 382.230, 52756.311 24/01/06,01:26:34,07,09,1, 11.9,1,1, -3.680, 10441.916, 382.242, 52756.394 24/01/06,01:26:34,08,09,1, 11.9,1,1, -3.680, 10441.948, 382.214, 52756.363 24/01/06,01:26:34,09,09,1, 11.9,1,1, -3.680, 10441.936, 382.220, 52756.316 24/01/06,01:26:34,10,09,1, 11.9,1,1, -3.680, 10441.900, 382.202, 52756.398 24/01/06,01:26:34,11,09,1, 11.9,1,1, -3.680, 10441.939, 382.211, 52756.394 24/01/06,01:26:34,12,09,1, 11.9,1,1, -3.680, 10441.931, 382.210, 52756.393 24/01/06,01:26:34,13,09,1, 11.9,1,1, -3.680, 10441.930, 382.218, 52756.357 24/01/06,01:26:34,14,09,1, 11.9,1,1, -3.680, 10441.941, 382.213, 52756.368 24/01/06,01:26:34,15,09,1, 11.9,1,1, -3.680, 10441.948, 382.232, 52756.359 24/01/06,01:26:34,16,09,1, 11.9,1,1, -3.680, 10441.944, 382.231, 52756.369 24/01/06,01:26:34,17,09,1, 11.9,1,1, -3.680, 10441.951, 382.200, 52756.320 24/01/06,01:26:34,18,09,1, 11.9,1,1, -3.680, 10441.918, 382.218, 52756.356 24/01/06,01:26:34,19,09,1, 11.9,1,1, -3.680, 10441.927, 382.222, 52756.308 24/01/06,01:26:35,00,09,1, 11.9,1,1, -3.681, 10441.920, 382.222, 52756.308 24/01/06,01:26:35,01,09,1, 11.9,1,1, -3.681, 10441.940, 382.197, 52756.298 24/01/06,01:26:35,02,09,1, 11.9,1,1, -3.681, 10441.930, 382.201, 52756.429 24/01/06,01:26:35,03,09,1, 11.9,1,1, -3.681, 10441.935, 382.210, 52756.344 24/01/06,01:26:35,04,09,1, 11.9,1,1, -3.681, 10441.912, 382.198, 52756.434 24/01/06,01:26:35,05,09,1, 11.9,1,1, -3.681, 10441.903, 382.196, 52756.390 24/01/06,01:26:35,06,09,1, 11.9,1,1, -3.681, 10441.901, 382.230, 52756.359 24/01/06,01:26:35,07,09,1, 11.9,1,1, -3.681, 10441.919, 382.216, 52756.335 24/01/06,01:26:35,08,09,1, 11.9,1,1, -3.681, 10441.930, 382.217, 52756.284 24/01/06,01:26:35,09,09,1, 11.9,1,1, -3.681, 10441.938, 382.203, 52756.307 24/01/06,01:26:35,10,09,1, 11.9,1,1, -3.681, 10441.900, 382.220, 52756.377 24/01/06,01:26:35,11,09,1, 11.9,1,1, -3.681, 10441.903, 382.214, 52756.500 24/01/06,01:26:35,12,09,1, 11.9,1,1, -3.681, 10441.905, 382.216, 52756.441 24/01/06,01:26:35,13,09,1, 11.9,1,1, -3.681, 10441.929, 382.225, 52756.432 24/01/06,01:26:35,14,09,1, 11.9,1,1, -3.681, 10441.895, 382.197, 52756.353 24/01/06,01:26:35,15,09,1, 11.9,1,1, -3.681, 10441.931, 382.192, 52756.376 24/01/06,01:26:35,16,09,1, 11.9,1,1, -3.681, 10441.946, 382.243, 52756.416 24/01/06,01:26:35,17,09,1, 11.9,1,1, -3.681, 10441.915, 382.218, 52756.353 24/01/06,01:26:35,18,09,1, 11.9,1,1, -3.681, 10441.924, 382.224, 52756.382 24/01/06,01:26:35,19,09,1, 11.9,1,1, -3.681, 10441.936, 382.209, 52756.334 24/01/06,01:26:36,00,10,1, 11.9,1,1, -3.679, 10441.936, 382.209, 52756.334 24/01/06,01:26:36,01,10,1, 11.9,1,1, -3.679, 10441.958, 382.184, 52756.395 24/01/06,01:26:36,02,10,1, 11.9,1,1, -3.679, 10441.945, 382.201, 52756.433 24/01/06,01:26:36,03,10,1, 11.9,1,1, -3.679, 10441.932, 382.213, 52756.360 24/01/06,01:26:36,04,10,1, 11.9,1,1, -3.679, 10441.950, 382.200, 52756.367 24/01/06,01:26:36,05,10,1, 11.9,1,1, -3.679, 10441.938, 382.190, 52756.420 24/01/06,01:26:36,06,10,1, 11.9,1,1, -3.679, 10441.944, 382.198, 52756.421 24/01/06,01:26:36,07,10,1, 11.9,1,1, -3.679, 10441.941, 382.178, 52756.375 24/01/06,01:26:36,08,10,1, 11.9,1,1, -3.679, 10441.943, 382.172, 52756.401 24/01/06,01:26:36,09,10,1, 11.9,1,1, -3.679, 10441.942, 382.177, 52756.389 24/01/06,01:26:36,10,10,1, 11.9,1,1, -3.679, 10441.928, 382.163, 52756.368 24/01/06,01:26:36,11,10,1, 11.9,1,1, -3.679, 10441.951, 382.198, 52756.440 24/01/06,01:26:36,12,10,1, 11.9,1,1, -3.679, 10441.924, 382.198, 52756.436 24/01/06,01:26:36,13,10,1, 11.9,1,1, -3.679, 10441.966, 382.175, 52756.363 24/01/06,01:26:36,14,10,1, 11.9,1,1, -3.679, 10441.939, 382.169, 52756.411 24/01/06,01:26:36,15,10,1, 11.9,1,1, -3.679, 10441.959, 382.181, 52756.381 24/01/06,01:26:36,16,10,1, 11.9,1,1, -3.679, 10441.947, 382.193, 52756.412 24/01/06,01:26:36,17,10,1, 11.9,1,1, -3.679, 10441.945, 382.199, 52756.376 24/01/06,01:26:36,18,10,1, 11.9,1,1, -3.679, 10441.943, 382.203, 52756.380 24/01/06,01:26:36,19,10,1, 11.9,1,1, -3.679, 10441.951, 382.191, 52756.315 24/01/06,01:26:37,00,10,1, 11.9,1,1, -3.680, 10441.945, 382.191, 52756.315 24/01/06,01:26:37,01,10,1, 11.9,1,1, -3.680, 10441.933, 382.174, 52756.282 24/01/06,01:26:37,02,10,1, 11.9,1,1, -3.680, 10441.959, 382.166, 52756.383 24/01/06,01:26:37,03,10,1, 11.9,1,1, -3.680, 10441.944, 382.172, 52756.376 24/01/06,01:26:37,04,10,1, 11.9,1,1, -3.680, 10441.950, 382.161, 52756.425 24/01/06,01:26:37,05,10,1, 11.9,1,1, -3.680, 10441.946, 382.159, 52756.386 24/01/06,01:26:37,06,10,1, 11.9,1,1, -3.680, 10441.944, 382.172, 52756.328 24/01/06,01:26:37,07,10,1, 11.9,1,1, -3.680, 10441.929, 382.182, 52756.372 24/01/06,01:26:37,08,10,1, 11.9,1,1, -3.680, 10441.935, 382.170, 52756.413 24/01/06,01:26:37,09,10,1, 11.9,1,1, -3.680, 10441.943, 382.173, 52756.361 24/01/06,01:26:37,10,10,1, 11.9,1,1, -3.680, 10441.942, 382.166, 52756.384 24/01/06,01:26:37,11,10,1, 11.9,1,1, -3.680, 10441.953, 382.170, 52756.400 24/01/06,01:26:37,12,10,1, 11.9,1,1, -3.680, 10441.951, 382.162, 52756.471 24/01/06,01:26:37,13,10,1, 11.9,1,1, -3.680, 10441.933, 382.184, 52756.338 24/01/06,01:26:37,14,10,1, 11.9,1,1, -3.680, 10441.922, 382.164, 52756.343 24/01/06,01:26:37,15,10,1, 11.9,1,1, -3.680, 10441.968, 382.159, 52756.373 24/01/06,01:26:37,16,10,1, 11.9,1,1, -3.680, 10441.942, 382.167, 52756.462 24/01/06,01:26:37,17,10,1, 11.9,1,1, -3.680, 10441.934, 382.172, 52756.434 24/01/06,01:26:37,18,10,1, 11.9,1,1, -3.680, 10441.952, 382.161, 52756.389 24/01/06,01:26:37,19,10,1, 11.9,1,1, -3.680, 10441.932, 382.159, 52756.409 24/01/06,01:26:38,00,10,1, 11.9,1,1, -3.683, 10441.928, 382.159, 52756.409 24/01/06,01:26:38,01,10,1, 11.9,1,1, -3.683, 10441.954, 382.136, 52756.332 24/01/06,01:26:38,02,10,1, 11.9,1,1, -3.683, 10441.931, 382.128, 52756.332 24/01/06,01:26:38,03,10,1, 11.9,1,1, -3.683, 10441.922, 382.135, 52756.364 24/01/06,01:26:38,04,10,1, 11.9,1,1, -3.683, 10441.932, 382.137, 52756.299 24/01/06,01:26:38,05,10,1, 11.9,1,1, -3.683, 10441.949, 382.134, 52756.391 24/01/06,01:26:38,06,10,1, 11.9,1,1, -3.683, 10441.936, 382.128, 52756.371 24/01/06,01:26:38,07,10,1, 11.9,1,1, -3.683, 10441.911, 382.141, 52756.334 24/01/06,01:26:38,08,10,1, 11.9,1,1, -3.683, 10441.931, 382.123, 52756.351 24/01/06,01:26:38,09,10,1, 11.9,1,1, -3.683, 10441.934, 382.095, 52756.379 24/01/06,01:26:38,10,10,1, 11.9,1,1, -3.683, 10441.922, 382.114, 52756.370 24/01/06,01:26:38,11,10,1, 11.9,1,1, -3.683, 10441.904, 382.115, 52756.359 24/01/06,01:26:38,12,10,1, 11.9,1,1, -3.683, 10441.931, 382.103, 52756.378 24/01/06,01:26:38,13,10,1, 11.9,1,1, -3.683, 10441.908, 382.116, 52756.396 24/01/06,01:26:38,14,10,1, 11.9,1,1, -3.683, 10441.931, 382.145, 52756.337 24/01/06,01:26:38,15,10,1, 11.9,1,1, -3.683, 10441.925, 382.119, 52756.360 24/01/06,01:26:38,16,10,1, 11.9,1,1, -3.683, 10441.930, 382.125, 52756.410 24/01/06,01:26:38,17,10,1, 11.9,1,1, -3.683, 10441.932, 382.135, 52756.347 24/01/06,01:26:38,18,10,1, 11.9,1,1, -3.683, 10441.940, 382.095, 52756.436 24/01/06,01:26:38,19,10,1, 11.9,1,1, -3.683, 10441.924, 382.115, 52756.369 24/01/06,01:26:39,00,10,1, 11.8,1,1, -3.682, 10441.920, 382.115, 52756.369 24/01/06,01:26:39,01,10,1, 11.8,1,1, -3.682, 10441.923, 382.102, 52756.425 24/01/06,01:26:39,02,10,1, 11.8,1,1, -3.682, 10441.949, 382.089, 52756.369 24/01/06,01:26:39,03,10,1, 11.8,1,1, -3.682, 10441.917, 382.090, 52756.381 24/01/06,01:26:39,04,10,1, 11.8,1,1, -3.682, 10441.957, 382.118, 52756.460 24/01/06,01:26:39,05,10,1, 11.8,1,1, -3.682, 10441.918, 382.102, 52756.354 24/01/06,01:26:39,06,10,1, 11.8,1,1, -3.682, 10441.934, 382.125, 52756.414 24/01/06,01:26:39,07,10,1, 11.8,1,1, -3.682, 10441.904, 382.117, 52756.418 24/01/06,01:26:39,08,10,1, 11.8,1,1, -3.682, 10441.937, 382.093, 52756.348 24/01/06,01:26:39,09,10,1, 11.8,1,1, -3.682, 10441.909, 382.102, 52756.409 24/01/06,01:26:39,10,10,1, 11.8,1,1, -3.682, 10441.915, 382.113, 52756.407 24/01/06,01:26:39,11,10,1, 11.8,1,1, -3.682, 10441.922, 382.096, 52756.414 24/01/06,01:26:39,12,10,1, 11.8,1,1, -3.682, 10441.930, 382.084, 52756.368 24/01/06,01:26:39,13,10,1, 11.8,1,1, -3.682, 10441.936, 382.092, 52756.402 24/01/06,01:26:39,14,10,1, 11.8,1,1, -3.682, 10441.940, 382.077, 52756.397 24/01/06,01:26:39,15,10,1, 11.8,1,1, -3.682, 10441.928, 382.093, 52756.302 24/01/06,01:26:39,16,10,1, 11.8,1,1, -3.682, 10441.905, 382.089, 52756.373 24/01/06,01:26:39,17,10,1, 11.8,1,1, -3.682, 10441.940, 382.079, 52756.392 24/01/06,01:26:39,18,10,1, 11.8,1,1, -3.682, 10441.913, 382.085, 52756.381 24/01/06,01:26:39,19,10,1, 11.8,1,1, -3.682, 10441.908, 382.079, 52756.369 24/01/06,01:26:40,00,09,1, 11.9,1,1, -3.684, 10441.903, 382.079, 52756.369 24/01/06,01:26:40,01,09,1, 11.9,1,1, -3.684, 10441.926, 382.079, 52756.386 24/01/06,01:26:40,02,09,1, 11.9,1,1, -3.684, 10441.916, 382.071, 52756.346 24/01/06,01:26:40,03,09,1, 11.9,1,1, -3.684, 10441.923, 382.069, 52756.426 24/01/06,01:26:40,04,09,1, 11.9,1,1, -3.684, 10441.946, 382.078, 52756.358 24/01/06,01:26:40,05,09,1, 11.9,1,1, -3.684, 10441.928, 382.089, 52756.428 24/01/06,01:26:40,06,09,1, 11.9,1,1, -3.684, 10441.937, 382.075, 52756.347 24/01/06,01:26:40,07,09,1, 11.9,1,1, -3.684, 10441.942, 382.072, 52756.371 24/01/06,01:26:40,08,09,1, 11.9,1,1, -3.684, 10441.943, 382.053, 52756.316 24/01/06,01:26:40,09,09,1, 11.9,1,1, -3.684, 10441.941, 382.059, 52756.354 24/01/06,01:26:40,10,09,1, 11.9,1,1, -3.684, 10441.936, 382.052, 52756.449 24/01/06,01:26:40,11,09,1, 11.9,1,1, -3.684, 10441.964, 382.062, 52756.376 24/01/06,01:26:40,12,09,1, 11.9,1,1, -3.684, 10441.925, 382.059, 52756.403 24/01/06,01:26:40,13,09,1, 11.9,1,1, -3.684, 10441.953, 382.043, 52756.402 24/01/06,01:26:40,14,09,1, 11.9,1,1, -3.684, 10441.918, 382.036, 52756.361 24/01/06,01:26:40,15,09,1, 11.9,1,1, -3.684, 10441.930, 382.056, 52756.313 24/01/06,01:26:40,16,09,1, 11.9,1,1, -3.684, 10441.966, 382.065, 52756.361 24/01/06,01:26:40,17,09,1, 11.9,1,1, -3.684, 10441.933, 382.054, 52756.352 24/01/06,01:26:40,18,09,1, 11.9,1,1, -3.684, 10441.948, 382.046, 52756.361 24/01/06,01:26:40,19,09,1, 11.9,1,1, -3.684, 10441.954, 382.051, 52756.397 24/01/06,01:26:41,00,10,1, 11.9,1,1, -3.677, 10441.953, 382.051, 52756.397 24/01/06,01:26:41,01,10,1, 11.9,1,1, -3.677, 10441.934, 382.037, 52756.388 24/01/06,01:26:41,02,10,1, 11.9,1,1, -3.677, 10441.944, 382.041, 52756.394 24/01/06,01:26:41,03,10,1, 11.9,1,1, -3.677, 10441.951, 382.035, 52756.420 24/01/06,01:26:41,04,10,1, 11.9,1,1, -3.677, 10441.933, 382.037, 52756.435 24/01/06,01:26:41,05,10,1, 11.9,1,1, -3.677, 10441.947, 382.031, 52756.430 24/01/06,01:26:41,06,10,1, 11.9,1,1, -3.677, 10441.926, 382.030, 52756.353 24/01/06,01:26:41,07,10,1, 11.9,1,1, -3.677, 10441.932, 382.009, 52756.338 24/01/06,01:26:41,08,10,1, 11.9,1,1, -3.677, 10441.933, 382.013, 52756.423 24/01/06,01:26:41,09,10,1, 11.9,1,1, -3.677, 10441.938, 382.011, 52756.304 24/01/06,01:26:41,10,10,1, 11.9,1,1, -3.677, 10441.951, 382.017, 52756.359 24/01/06,01:26:41,11,10,1, 11.9,1,1, -3.677, 10441.955, 382.025, 52756.433 24/01/06,01:26:41,12,10,1, 11.9,1,1, -3.677, 10441.958, 382.005, 52756.382 24/01/06,01:26:41,13,10,1, 11.9,1,1, -3.677, 10441.941, 382.017, 52756.493 24/01/06,01:26:41,14,10,1, 11.9,1,1, -3.677, 10441.976, 381.982, 52756.408 24/01/06,01:26:41,15,10,1, 11.9,1,1, -3.677, 10441.955, 381.991, 52756.365 24/01/06,01:26:41,16,10,1, 11.9,1,1, -3.677, 10441.964, 382.006, 52756.328 24/01/06,01:26:41,17,10,1, 11.9,1,1, -3.677, 10441.958, 382.003, 52756.389 24/01/06,01:26:41,18,10,1, 11.9,1,1, -3.677, 10441.978, 382.002, 52756.377 24/01/06,01:26:41,19,10,1, 11.9,1,1, -3.677, 10441.963, 382.009, 52756.363 24/01/06,01:26:42,00,10,1, 11.9,1,1, -3.682, 10441.961, 382.009, 52756.363 24/01/06,01:26:42,01,10,1, 11.9,1,1, -3.682, 10441.952, 381.985, 52756.425 24/01/06,01:26:42,02,10,1, 11.9,1,1, -3.682, 10441.965, 381.982, 52756.331 24/01/06,01:26:42,03,10,1, 11.9,1,1, -3.682, 10441.964, 382.009, 52756.349 24/01/06,01:26:42,04,10,1, 11.9,1,1, -3.682, 10441.950, 381.977, 52756.394 24/01/06,01:26:42,05,10,1, 11.9,1,1, -3.682, 10441.960, 381.981, 52756.379 24/01/06,01:26:42,06,10,1, 11.9,1,1, -3.682, 10441.977, 381.975, 52756.372 24/01/06,01:26:42,07,10,1, 11.9,1,1, -3.682, 10441.968, 381.979, 52756.429 24/01/06,01:26:42,08,10,1, 11.9,1,1, -3.682, 10441.940, 381.987, 52756.393 24/01/06,01:26:42,09,10,1, 11.9,1,1, -3.682, 10441.958, 381.950, 52756.319 24/01/06,01:26:42,10,10,1, 11.9,1,1, -3.682, 10441.942, 381.968, 52756.373 24/01/06,01:26:42,11,10,1, 11.9,1,1, -3.682, 10441.945, 381.972, 52756.375 24/01/06,01:26:42,12,10,1, 11.9,1,1, -3.682, 10441.979, 381.970, 52756.447 24/01/06,01:26:42,13,10,1, 11.9,1,1, -3.682, 10441.930, 381.966, 52756.408 24/01/06,01:26:42,14,10,1, 11.9,1,1, -3.682, 10441.966, 381.957, 52756.389 24/01/06,01:26:42,15,10,1, 11.9,1,1, -3.682, 10441.945, 381.976, 52756.386 24/01/06,01:26:42,16,10,1, 11.9,1,1, -3.682, 10441.970, 381.969, 52756.337 24/01/06,01:26:42,17,10,1, 11.9,1,1, -3.682, 10441.967, 381.948, 52756.377 24/01/06,01:26:42,18,10,1, 11.9,1,1, -3.682, 10441.965, 381.954, 52756.410 24/01/06,01:26:42,19,10,1, 11.9,1,1, -3.682, 10441.975, 381.957, 52756.390 24/01/06,01:26:43,00,09,1, 11.9,1,1, -3.679, 10441.970, 381.957, 52756.390 24/01/06,01:26:43,01,09,1, 11.9,1,1, -3.679, 10441.974, 381.953, 52756.422 24/01/06,01:26:43,02,09,1, 11.9,1,1, -3.679, 10441.981, 381.949, 52756.373 24/01/06,01:26:43,03,09,1, 11.9,1,1, -3.679, 10441.967, 381.988, 52756.420 24/01/06,01:26:43,04,09,1, 11.9,1,1, -3.679, 10441.994, 381.982, 52756.364 24/01/06,01:26:43,05,09,1, 11.9,1,1, -3.679, 10441.958, 381.962, 52756.461 24/01/06,01:26:43,06,09,1, 11.9,1,1, -3.679, 10441.977, 381.966, 52756.418 24/01/06,01:26:43,07,09,1, 11.9,1,1, -3.679, 10441.988, 381.950, 52756.426 24/01/06,01:26:43,08,09,1, 11.9,1,1, -3.679, 10441.974, 381.942, 52756.415 24/01/06,01:26:43,09,09,1, 11.9,1,1, -3.679, 10441.963, 381.950, 52756.395 24/01/06,01:26:43,10,09,1, 11.9,1,1, -3.679, 10441.977, 381.954, 52756.381 24/01/06,01:26:43,11,09,1, 11.9,1,1, -3.679, 10441.989, 381.966, 52756.447 24/01/06,01:26:43,12,09,1, 11.9,1,1, -3.679, 10441.988, 381.986, 52756.475 24/01/06,01:26:43,13,09,1, 11.9,1,1, -3.679, 10441.951, 381.950, 52756.435 24/01/06,01:26:43,14,09,1, 11.9,1,1, -3.679, 10441.974, 381.971, 52756.463 24/01/06,01:26:43,15,09,1, 11.9,1,1, -3.679, 10441.987, 381.962, 52756.433 24/01/06,01:26:43,16,09,1, 11.9,1,1, -3.679, 10441.970, 381.975, 52756.473 24/01/06,01:26:43,17,09,1, 11.9,1,1, -3.679, 10441.966, 381.950, 52756.419 24/01/06,01:26:43,18,09,1, 11.9,1,1, -3.679, 10441.977, 381.947, 52756.405 24/01/06,01:26:43,19,09,1, 11.9,1,1, -3.679, 10441.987, 381.952, 52756.220 24/01/06,01:26:44,00,09,1, 11.9,1,1, -3.679, 10441.986, 381.952, 52756.220 24/01/06,01:26:44,01,09,1, 11.9,1,1, -3.679, 10441.964, 381.935, 52756.315 24/01/06,01:26:44,02,09,1, 11.9,1,1, -3.679, 10441.969, 381.957, 52756.418 24/01/06,01:26:44,03,09,1, 11.9,1,1, -3.679, 10441.951, 381.948, 52756.444 24/01/06,01:26:44,04,09,1, 11.9,1,1, -3.679, 10441.991, 381.965, 52756.419 24/01/06,01:26:44,05,09,1, 11.9,1,1, -3.679, 10441.966, 381.953, 52756.385 24/01/06,01:26:44,06,09,1, 11.9,1,1, -3.679, 10442.004, 381.941, 52756.445 24/01/06,01:26:44,07,09,1, 11.9,1,1, -3.679, 10441.987, 381.957, 52756.428 24/01/06,01:26:44,08,09,1, 11.9,1,1, -3.679, 10441.984, 381.947, 52756.475 24/01/06,01:26:44,09,09,1, 11.9,1,1, -3.679, 10441.968, 381.930, 52756.402 24/01/06,01:26:44,10,09,1, 11.9,1,1, -3.679, 10441.974, 381.940, 52756.388 24/01/06,01:26:44,11,09,1, 11.9,1,1, -3.679, 10441.977, 381.947, 52756.476 24/01/06,01:26:44,12,09,1, 11.9,1,1, -3.679, 10441.974, 381.939, 52756.396 24/01/06,01:26:44,13,09,1, 11.9,1,1, -3.679, 10441.968, 381.970, 52756.374 24/01/06,01:26:44,14,09,1, 11.9,1,1, -3.679, 10441.973, 381.962, 52756.498 24/01/06,01:26:44,15,09,1, 11.9,1,1, -3.679, 10441.968, 381.964, 52756.488 24/01/06,01:26:44,16,09,1, 11.9,1,1, -3.679, 10441.993, 381.968, 52756.412 24/01/06,01:26:44,17,09,1, 11.9,1,1, -3.679, 10441.977, 381.981, 52756.485 24/01/06,01:26:44,18,09,1, 11.9,1,1, -3.679, 10441.974, 381.951, 52756.448 24/01/06,01:26:44,19,09,1, 11.9,1,1, -3.679, 10441.981, 381.988, 52756.478 24/01/06,01:26:45,00,09,1, 11.9,1,1, -3.679, 10441.978, 381.988, 52756.478 24/01/06,01:26:45,01,09,1, 11.9,1,1, -3.679, 10441.992, 381.964, 52756.501 24/01/06,01:26:45,02,09,1, 11.9,1,1, -3.679, 10441.994, 381.979, 52756.470 24/01/06,01:26:45,03,09,1, 11.9,1,1, -3.679, 10441.972, 381.974, 52756.389 24/01/06,01:26:45,04,09,1, 11.9,1,1, -3.679, 10441.975, 381.956, 52756.440 24/01/06,01:26:45,05,09,1, 11.9,1,1, -3.679, 10441.990, 381.965, 52756.490 24/01/06,01:26:45,06,09,1, 11.9,1,1, -3.679, 10441.984, 381.978, 52756.482 24/01/06,01:26:45,07,09,1, 11.9,1,1, -3.679, 10442.004, 381.950, 52756.432 24/01/06,01:26:45,08,09,1, 11.9,1,1, -3.679, 10441.973, 381.966, 52756.426 24/01/06,01:26:45,09,09,1, 11.9,1,1, -3.679, 10441.996, 381.958, 52756.427 24/01/06,01:26:45,10,09,1, 11.9,1,1, -3.679, 10442.000, 381.959, 52756.409 24/01/06,01:26:45,11,09,1, 11.9,1,1, -3.679, 10442.016, 381.947, 52756.425 24/01/06,01:26:45,12,09,1, 11.9,1,1, -3.679, 10442.013, 381.929, 52756.421 24/01/06,01:26:45,13,09,1, 11.9,1,1, -3.679, 10441.997, 381.979, 52756.414 24/01/06,01:26:45,14,09,1, 11.9,1,1, -3.679, 10442.015, 381.989, 52756.522 24/01/06,01:26:45,15,09,1, 11.9,1,1, -3.679, 10442.004, 381.963, 52756.526 24/01/06,01:26:45,16,09,1, 11.9,1,1, -3.679, 10442.006, 381.979, 52756.516 24/01/06,01:26:45,17,09,1, 11.9,1,1, -3.679, 10442.003, 381.972, 52756.388 24/01/06,01:26:45,18,09,1, 11.9,1,1, -3.679, 10442.020, 381.971, 52756.456 24/01/06,01:26:45,19,09,1, 11.9,1,1, -3.679, 10441.995, 381.995, 52756.454 24/01/06,01:26:46,00,09,1, 11.9,1,1, -3.680, 10441.995, 381.995, 52756.454 24/01/06,01:26:46,01,09,1, 11.9,1,1, -3.680, 10442.009, 381.989, 52756.505 24/01/06,01:26:46,02,09,1, 11.9,1,1, -3.680, 10441.998, 381.951, 52756.421 24/01/06,01:26:46,03,09,1, 11.9,1,1, -3.680, 10442.018, 381.954, 52756.406 24/01/06,01:26:46,04,09,1, 11.9,1,1, -3.680, 10442.010, 381.953, 52756.517 24/01/06,01:26:46,05,09,1, 11.9,1,1, -3.680, 10441.992, 381.980, 52756.468 24/01/06,01:26:46,06,09,1, 11.9,1,1, -3.680, 10442.005, 381.965, 52756.381 24/01/06,01:26:46,07,09,1, 11.9,1,1, -3.680, 10442.024, 381.987, 52756.433 24/01/06,01:26:46,08,09,1, 11.9,1,1, -3.680, 10442.015, 381.963, 52756.446 24/01/06,01:26:46,09,09,1, 11.9,1,1, -3.680, 10441.990, 381.976, 52756.471 24/01/06,01:26:46,10,09,1, 11.9,1,1, -3.680, 10441.997, 381.969, 52756.457 24/01/06,01:26:46,11,09,1, 11.9,1,1, -3.680, 10442.008, 381.948, 52756.435 24/01/06,01:26:46,12,09,1, 11.9,1,1, -3.680, 10442.015, 381.956, 52756.491 24/01/06,01:26:46,13,09,1, 11.9,1,1, -3.680, 10442.035, 381.961, 52756.417 24/01/06,01:26:46,14,09,1, 11.9,1,1, -3.680, 10442.014, 382.000, 52756.424 24/01/06,01:26:46,15,09,1, 11.9,1,1, -3.680, 10442.016, 381.991, 52756.461 24/01/06,01:26:46,16,09,1, 11.9,1,1, -3.680, 10442.017, 381.971, 52756.451 24/01/06,01:26:46,17,09,1, 11.9,1,1, -3.680, 10442.020, 381.997, 52756.462 24/01/06,01:26:46,18,09,1, 11.9,1,1, -3.680, 10442.043, 381.953, 52756.465 24/01/06,01:26:46,19,09,1, 11.9,1,1, -3.680, 10442.040, 381.959, 52756.461 24/01/06,01:26:47,00,09,1, 11.8,1,1, -3.681, 10442.036, 381.959, 52756.461 24/01/06,01:26:47,01,09,1, 11.8,1,1, -3.681, 10442.042, 381.961, 52756.466 24/01/06,01:26:47,02,09,1, 11.8,1,1, -3.681, 10442.045, 381.959, 52756.440 24/01/06,01:26:47,03,09,1, 11.8,1,1, -3.681, 10442.032, 381.964, 52756.460 24/01/06,01:26:47,04,09,1, 11.8,1,1, -3.681, 10442.038, 381.950, 52756.424 24/01/06,01:26:47,05,09,1, 11.8,1,1, -3.681, 10442.024, 381.973, 52756.521 24/01/06,01:26:47,06,09,1, 11.8,1,1, -3.681, 10442.014, 381.965, 52756.494 24/01/06,01:26:47,07,09,1, 11.8,1,1, -3.681, 10442.033, 381.946, 52756.426 24/01/06,01:26:47,08,09,1, 11.8,1,1, -3.681, 10442.032, 381.966, 52756.486 24/01/06,01:26:47,09,09,1, 11.8,1,1, -3.681, 10442.016, 381.955, 52756.531 24/01/06,01:26:47,10,09,1, 11.8,1,1, -3.681, 10442.020, 381.960, 52756.469 24/01/06,01:26:47,11,09,1, 11.8,1,1, -3.681, 10442.035, 381.969, 52756.438 24/01/06,01:26:47,12,09,1, 11.8,1,1, -3.681, 10442.030, 381.962, 52756.374 24/01/06,01:26:47,13,09,1, 11.8,1,1, -3.681, 10442.028, 381.969, 52756.445 24/01/06,01:26:47,14,09,1, 11.8,1,1, -3.681, 10442.044, 381.957, 52756.442 24/01/06,01:26:47,15,09,1, 11.8,1,1, -3.681, 10442.045, 381.969, 52756.462 24/01/06,01:26:47,16,09,1, 11.8,1,1, -3.681, 10442.073, 381.954, 52756.450 24/01/06,01:26:47,17,09,1, 11.8,1,1, -3.681, 10442.024, 381.948, 52756.453 24/01/06,01:26:47,18,09,1, 11.8,1,1, -3.681, 10442.066, 381.989, 52756.472 24/01/06,01:26:47,19,09,1, 11.8,1,1, -3.681, 10442.034, 381.985, 52756.482 24/01/06,01:26:48,00,09,1, 11.9,1,1, -3.680, 10442.028, 381.985, 52756.482 24/01/06,01:26:48,01,09,1, 11.9,1,1, -3.680, 10442.054, 381.956, 52756.543 24/01/06,01:26:48,02,09,1, 11.9,1,1, -3.680, 10442.059, 381.974, 52756.440 24/01/06,01:26:48,03,09,1, 11.9,1,1, -3.680, 10442.058, 381.969, 52756.453 24/01/06,01:26:48,04,09,1, 11.9,1,1, -3.680, 10442.068, 381.988, 52756.448 24/01/06,01:26:48,05,09,1, 11.9,1,1, -3.680, 10442.062, 381.977, 52756.475 24/01/06,01:26:48,06,09,1, 11.9,1,1, -3.680, 10442.065, 381.980, 52756.441 24/01/06,01:26:48,07,09,1, 11.9,1,1, -3.680, 10442.044, 381.982, 52756.427 24/01/06,01:26:48,08,09,1, 11.9,1,1, -3.680, 10442.070, 381.987, 52756.473 24/01/06,01:26:48,09,09,1, 11.9,1,1, -3.680, 10442.053, 381.963, 52756.472 24/01/06,01:26:48,10,09,1, 11.9,1,1, -3.680, 10442.104, 381.951, 52756.460 24/01/06,01:26:48,11,09,1, 11.9,1,1, -3.680, 10442.055, 381.961, 52756.448 24/01/06,01:26:48,12,09,1, 11.9,1,1, -3.680, 10442.073, 381.964, 52756.487 24/01/06,01:26:48,13,09,1, 11.9,1,1, -3.680, 10442.069, 381.967, 52756.474 24/01/06,01:26:48,14,09,1, 11.9,1,1, -3.680, 10442.067, 381.974, 52756.542 24/01/06,01:26:48,15,09,1, 11.9,1,1, -3.680, 10442.098, 382.000, 52756.534 24/01/06,01:26:48,16,09,1, 11.9,1,1, -3.680, 10442.080, 381.948, 52756.483 24/01/06,01:26:48,17,09,1, 11.9,1,1, -3.680, 10442.094, 381.971, 52756.472 24/01/06,01:26:48,18,09,1, 11.9,1,1, -3.680, 10442.096, 381.977, 52756.449 24/01/06,01:26:48,19,09,1, 11.9,1,1, -3.680, 10442.082, 381.956, 52756.443 24/01/06,01:26:49,00,10,1, 11.9,1,1, -3.680, 10442.078, 381.956, 52756.443 24/01/06,01:26:49,01,10,1, 11.9,1,1, -3.680, 10442.115, 381.968, 52756.563 24/01/06,01:26:49,02,10,1, 11.9,1,1, -3.680, 10442.095, 381.959, 52756.466 24/01/06,01:26:49,03,10,1, 11.9,1,1, -3.680, 10442.102, 381.965, 52756.518 24/01/06,01:26:49,04,10,1, 11.9,1,1, -3.680, 10442.089, 381.940, 52756.464 24/01/06,01:26:49,05,10,1, 11.9,1,1, -3.680, 10442.101, 381.920, 52756.409 24/01/06,01:26:49,06,10,1, 11.9,1,1, -3.680, 10442.087, 381.920, 52756.461 24/01/06,01:26:49,07,10,1, 11.9,1,1, -3.680, 10442.096, 381.940, 52756.468 24/01/06,01:26:49,08,10,1, 11.9,1,1, -3.680, 10442.112, 381.923, 52756.441 24/01/06,01:26:49,09,10,1, 11.9,1,1, -3.680, 10442.090, 381.962, 52756.471 24/01/06,01:26:49,10,10,1, 11.9,1,1, -3.680, 10442.098, 381.969, 52756.557 24/01/06,01:26:49,11,10,1, 11.9,1,1, -3.680, 10442.109, 381.960, 52756.526 24/01/06,01:26:49,12,10,1, 11.9,1,1, -3.680, 10442.119, 381.959, 52756.487 24/01/06,01:26:49,13,10,1, 11.9,1,1, -3.680, 10442.118, 381.943, 52756.436 24/01/06,01:26:49,14,10,1, 11.9,1,1, -3.680, 10442.117, 381.955, 52756.497 24/01/06,01:26:49,15,10,1, 11.9,1,1, -3.680, 10442.112, 381.956, 52756.547 24/01/06,01:26:49,16,10,1, 11.9,1,1, -3.680, 10442.121, 381.952, 52756.548 24/01/06,01:26:49,17,10,1, 11.9,1,1, -3.680, 10442.126, 381.939, 52756.465 24/01/06,01:26:49,18,10,1, 11.9,1,1, -3.680, 10442.144, 381.952, 52756.463 24/01/06,01:26:49,19,10,1, 11.9,1,1, -3.680, 10442.128, 381.971, 52756.431 24/01/06,01:26:50,00,09,1, 12.0,1,1, -3.681, 10442.120, 381.971, 52756.431 24/01/06,01:26:50,01,09,1, 12.0,1,1, -3.681, 10442.126, 381.928, 52756.466 24/01/06,01:26:50,02,09,1, 12.0,1,1, -3.681, 10442.121, 381.948, 52756.493 24/01/06,01:26:50,03,09,1, 12.0,1,1, -3.681, 10442.130, 381.946, 52756.442 24/01/06,01:26:50,04,09,1, 12.0,1,1, -3.681, 10442.122, 381.950, 52756.529 24/01/06,01:26:50,05,09,1, 12.0,1,1, -3.681, 10442.133, 381.939, 52756.469 24/01/06,01:26:50,06,09,1, 12.0,1,1, -3.681, 10442.152, 381.949, 52756.480 24/01/06,01:26:50,07,09,1, 12.0,1,1, -3.681, 10442.129, 381.933, 52756.519 24/01/06,01:26:50,08,09,1, 12.0,1,1, -3.681, 10442.160, 381.937, 52756.525 24/01/06,01:26:50,09,09,1, 12.0,1,1, -3.681, 10442.123, 381.955, 52756.564 24/01/06,01:26:50,10,09,1, 12.0,1,1, -3.681, 10442.143, 381.973, 52756.504 24/01/06,01:26:50,11,09,1, 12.0,1,1, -3.681, 10442.125, 381.953, 52756.526 24/01/06,01:26:50,12,09,1, 12.0,1,1, -3.681, 10442.143, 381.931, 52756.476 24/01/06,01:26:50,13,09,1, 12.0,1,1, -3.681, 10442.149, 381.942, 52756.489 24/01/06,01:26:50,14,09,1, 12.0,1,1, -3.681, 10442.152, 381.965, 52756.451 24/01/06,01:26:50,15,09,1, 12.0,1,1, -3.681, 10442.152, 381.945, 52756.452 24/01/06,01:26:50,16,09,1, 12.0,1,1, -3.681, 10442.156, 381.954, 52756.473 24/01/06,01:26:50,17,09,1, 12.0,1,1, -3.681, 10442.145, 381.955, 52756.491 24/01/06,01:26:50,18,09,1, 12.0,1,1, -3.681, 10442.147, 381.933, 52756.562 24/01/06,01:26:50,19,09,1, 12.0,1,1, -3.681, 10442.132, 381.928, 52756.495 24/01/06,01:26:51,00,09,1, 11.9,1,1, -3.682, 10442.128, 381.928, 52756.495 24/01/06,01:26:51,01,09,1, 11.9,1,1, -3.682, 10442.150, 381.925, 52756.444 24/01/06,01:26:51,02,09,1, 11.9,1,1, -3.682, 10442.160, 381.953, 52756.550 24/01/06,01:26:51,03,09,1, 11.9,1,1, -3.682, 10442.152, 381.932, 52756.500 24/01/06,01:26:51,04,09,1, 11.9,1,1, -3.682, 10442.149, 381.935, 52756.545 24/01/06,01:26:51,05,09,1, 11.9,1,1, -3.682, 10442.169, 381.922, 52756.418 24/01/06,01:26:51,06,09,1, 11.9,1,1, -3.682, 10442.156, 381.911, 52756.464 24/01/06,01:26:51,07,09,1, 11.9,1,1, -3.682, 10442.151, 381.910, 52756.518 24/01/06,01:26:51,08,09,1, 11.9,1,1, -3.682, 10442.176, 381.926, 52756.417 24/01/06,01:26:51,09,09,1, 11.9,1,1, -3.682, 10442.183, 381.911, 52756.508 24/01/06,01:26:51,10,09,1, 11.9,1,1, -3.682, 10442.159, 381.933, 52756.503 24/01/06,01:26:51,11,09,1, 11.9,1,1, -3.682, 10442.176, 381.918, 52756.437 24/01/06,01:26:51,12,09,1, 11.9,1,1, -3.682, 10442.186, 381.896, 52756.496 24/01/06,01:26:51,13,09,1, 11.9,1,1, -3.682, 10442.167, 381.884, 52756.450 24/01/06,01:26:51,14,09,1, 11.9,1,1, -3.682, 10442.152, 381.887, 52756.516 24/01/06,01:26:51,15,09,1, 11.9,1,1, -3.682, 10442.168, 381.909, 52756.455 24/01/06,01:26:51,16,09,1, 11.9,1,1, -3.682, 10442.142, 381.883, 52756.507 24/01/06,01:26:51,17,09,1, 11.9,1,1, -3.682, 10442.160, 381.899, 52756.440 24/01/06,01:26:51,18,09,1, 11.9,1,1, -3.682, 10442.161, 381.890, 52756.502 24/01/06,01:26:51,19,09,1, 11.9,1,1, -3.682, 10442.174, 381.901, 52756.522 24/01/06,01:26:52,00,09,1, 11.9,1,1, -3.679, 10442.170, 381.901, 52756.522 24/01/06,01:26:52,01,09,1, 11.9,1,1, -3.679, 10442.183, 381.884, 52756.441 24/01/06,01:26:52,02,09,1, 11.9,1,1, -3.679, 10442.160, 381.885, 52756.457 24/01/06,01:26:52,03,09,1, 11.9,1,1, -3.679, 10442.169, 381.900, 52756.496 24/01/06,01:26:52,04,09,1, 11.9,1,1, -3.679, 10442.171, 381.901, 52756.435 24/01/06,01:26:52,05,09,1, 11.9,1,1, -3.679, 10442.176, 381.890, 52756.465 24/01/06,01:26:52,06,09,1, 11.9,1,1, -3.679, 10442.159, 381.895, 52756.489 24/01/06,01:26:52,07,09,1, 11.9,1,1, -3.679, 10442.169, 381.876, 52756.506 24/01/06,01:26:52,08,09,1, 11.9,1,1, -3.679, 10442.151, 381.922, 52756.437 24/01/06,01:26:52,09,09,1, 11.9,1,1, -3.679, 10442.181, 381.889, 52756.462 24/01/06,01:26:52,10,09,1, 11.9,1,1, -3.679, 10442.191, 381.883, 52756.443 24/01/06,01:26:52,11,09,1, 11.9,1,1, -3.679, 10442.163, 381.866, 52756.556 24/01/06,01:26:52,12,09,1, 11.9,1,1, -3.679, 10442.157, 381.879, 52756.456 24/01/06,01:26:52,13,09,1, 11.9,1,1, -3.679, 10442.165, 381.886, 52756.509 24/01/06,01:26:52,14,09,1, 11.9,1,1, -3.679, 10442.150, 381.873, 52756.604 24/01/06,01:26:52,15,09,1, 11.9,1,1, -3.679, 10442.163, 381.871, 52756.496 24/01/06,01:26:52,16,09,1, 11.9,1,1, -3.679, 10442.154, 381.895, 52756.521 24/01/06,01:26:52,17,09,1, 11.9,1,1, -3.679, 10442.196, 381.878, 52756.464 24/01/06,01:26:52,18,09,1, 11.9,1,1, -3.679, 10442.166, 381.876, 52756.455 24/01/06,01:26:52,19,09,1, 11.9,1,1, -3.679, 10442.196, 381.885, 52756.448 24/01/06,01:26:53,00,09,1, 11.9,1,1, -3.681, 10442.195, 381.885, 52756.448 24/01/06,01:26:53,01,09,1, 11.9,1,1, -3.681, 10442.168, 381.865, 52756.448 24/01/06,01:26:53,02,09,1, 11.9,1,1, -3.681, 10442.184, 381.879, 52756.471 24/01/06,01:26:53,03,09,1, 11.9,1,1, -3.681, 10442.147, 381.883, 52756.687 24/01/06,01:26:53,04,09,1, 11.9,1,1, -3.681, 10442.176, 381.847, 52756.540 24/01/06,01:26:53,05,09,1, 11.9,1,1, -3.681, 10442.208, 381.861, 52756.443 24/01/06,01:26:53,06,09,1, 11.9,1,1, -3.681, 10442.174, 381.850, 52756.395 24/01/06,01:26:53,07,09,1, 11.9,1,1, -3.681, 10442.170, 381.841, 52756.457 24/01/06,01:26:53,08,09,1, 11.9,1,1, -3.681, 10442.173, 381.839, 52756.424 24/01/06,01:26:53,09,09,1, 11.9,1,1, -3.681, 10442.151, 381.844, 52756.504 24/01/06,01:26:53,10,09,1, 11.9,1,1, -3.681, 10442.146, 381.856, 52756.546 24/01/06,01:26:53,11,09,1, 11.9,1,1, -3.681, 10442.142, 381.828, 52756.531 24/01/06,01:26:53,12,09,1, 11.9,1,1, -3.681, 10442.163, 381.841, 52756.473 24/01/06,01:26:53,13,09,1, 11.9,1,1, -3.681, 10442.190, 381.837, 52756.442 24/01/06,01:26:53,14,09,1, 11.9,1,1, -3.681, 10442.138, 381.848, 52756.434 24/01/06,01:26:53,15,09,1, 11.9,1,1, -3.681, 10442.164, 381.836, 52756.475 24/01/06,01:26:53,16,09,1, 11.9,1,1, -3.681, 10442.138, 381.853, 52756.436 24/01/06,01:26:53,17,09,1, 11.9,1,1, -3.681, 10442.158, 381.836, 52756.521 24/01/06,01:26:53,18,09,1, 11.9,1,1, -3.681, 10442.166, 381.852, 52756.500 24/01/06,01:26:53,19,09,1, 11.9,1,1, -3.681, 10442.143, 381.845, 52756.435 24/01/06,01:26:54,00,09,1, 11.9,1,1, -3.682, 10442.137, 381.845, 52756.435 24/01/06,01:26:54,01,09,1, 11.9,1,1, -3.682, 10442.140, 381.835, 52756.430 24/01/06,01:26:54,02,09,1, 11.9,1,1, -3.682, 10442.168, 381.841, 52756.466 24/01/06,01:26:54,03,09,1, 11.9,1,1, -3.682, 10442.163, 381.800, 52756.442 24/01/06,01:26:54,04,09,1, 11.9,1,1, -3.682, 10442.137, 381.840, 52756.514 24/01/06,01:26:54,05,09,1, 11.9,1,1, -3.682, 10442.132, 381.852, 52756.495 24/01/06,01:26:54,06,09,1, 11.9,1,1, -3.682, 10442.133, 381.840, 52756.495 24/01/06,01:26:54,07,09,1, 11.9,1,1, -3.682, 10442.157, 381.827, 52756.452 24/01/06,01:26:54,08,09,1, 11.9,1,1, -3.682, 10442.142, 381.850, 52756.454 24/01/06,01:26:54,09,09,1, 11.9,1,1, -3.682, 10442.151, 381.835, 52756.470 24/01/06,01:26:54,10,09,1, 11.9,1,1, -3.682, 10442.131, 381.847, 52756.493 24/01/06,01:26:54,11,09,1, 11.9,1,1, -3.682, 10442.171, 381.819, 52756.462 24/01/06,01:26:54,12,09,1, 11.9,1,1, -3.682, 10442.160, 381.846, 52756.519 24/01/06,01:26:54,13,09,1, 11.9,1,1, -3.682, 10442.116, 381.822, 52756.457 24/01/06,01:26:54,14,09,1, 11.9,1,1, -3.682, 10442.131, 381.856, 52756.513 24/01/06,01:26:54,15,09,1, 11.9,1,1, -3.682, 10442.136, 381.827, 52756.359 24/01/06,01:26:54,16,09,1, 11.9,1,1, -3.682, 10442.178, 381.838, 52756.590 24/01/06,01:26:54,17,09,1, 11.9,1,1, -3.682, 10442.170, 381.809, 52756.496 24/01/06,01:26:54,18,09,1, 11.9,1,1, -3.682, 10442.156, 381.836, 52756.506 24/01/06,01:26:54,19,09,1, 11.9,1,1, -3.682, 10442.144, 381.797, 52756.475 24/01/06,01:26:55,00,09,1, 11.9,1,1, -3.678, 10442.137, 381.797, 52756.475 24/01/06,01:26:55,01,09,1, 11.9,1,1, -3.678, 10442.152, 381.792, 52756.427 24/01/06,01:26:55,02,09,1, 11.9,1,1, -3.678, 10442.146, 381.794, 52756.451 24/01/06,01:26:55,03,09,1, 11.9,1,1, -3.678, 10442.149, 381.815, 52756.469 24/01/06,01:26:55,04,09,1, 11.9,1,1, -3.678, 10442.133, 381.811, 52756.522 24/01/06,01:26:55,05,09,1, 11.9,1,1, -3.678, 10442.149, 381.829, 52756.535 24/01/06,01:26:55,06,09,1, 11.9,1,1, -3.678, 10442.154, 381.827, 52756.457 24/01/06,01:26:55,07,09,1, 11.9,1,1, -3.678, 10442.140, 381.832, 52756.492 24/01/06,01:26:55,08,09,1, 11.9,1,1, -3.678, 10442.155, 381.808, 52756.433 24/01/06,01:26:55,09,09,1, 11.9,1,1, -3.678, 10442.155, 381.833, 52756.468 24/01/06,01:26:55,10,09,1, 11.9,1,1, -3.678, 10442.166, 381.852, 52756.541 24/01/06,01:26:55,11,09,1, 11.9,1,1, -3.678, 10442.163, 381.822, 52756.524 24/01/06,01:26:55,12,09,1, 11.9,1,1, -3.678, 10442.161, 381.816, 52756.538 24/01/06,01:26:55,13,09,1, 11.9,1,1, -3.678, 10442.133, 381.819, 52756.491 24/01/06,01:26:55,14,09,1, 11.9,1,1, -3.678, 10442.143, 381.807, 52756.516 24/01/06,01:26:55,15,09,1, 11.9,1,1, -3.678, 10442.130, 381.818, 52756.494 24/01/06,01:26:55,16,09,1, 11.9,1,1, -3.678, 10442.144, 381.825, 52756.488 24/01/06,01:26:55,17,09,1, 11.9,1,1, -3.678, 10442.133, 381.826, 52756.514 24/01/06,01:26:55,18,09,1, 11.9,1,1, -3.678, 10442.137, 381.826, 52756.514 24/01/06,01:26:55,19,09,1, 11.9,1,1, -3.678, 10442.133, 381.828, 52756.515 24/01/06,01:26:56,00,08,1, 11.9,1,1, -3.676, 10442.128, 381.828, 52756.515 24/01/06,01:26:56,01,08,1, 11.9,1,1, -3.676, 10442.147, 381.809, 52756.474 24/01/06,01:26:56,02,08,1, 11.9,1,1, -3.676, 10442.146, 381.802, 52756.472 24/01/06,01:26:56,03,08,1, 11.9,1,1, -3.676, 10442.139, 381.803, 52756.502 24/01/06,01:26:56,04,08,1, 11.9,1,1, -3.676, 10442.146, 381.838, 52756.471 24/01/06,01:26:56,05,08,1, 11.9,1,1, -3.676, 10442.157, 381.838, 52756.546 24/01/06,01:26:56,06,08,1, 11.9,1,1, -3.676, 10442.140, 381.828, 52756.526 24/01/06,01:26:56,07,08,1, 11.9,1,1, -3.676, 10442.155, 381.821, 52756.529 24/01/06,01:26:56,08,08,1, 11.9,1,1, -3.676, 10442.126, 381.814, 52756.475 24/01/06,01:26:56,09,08,1, 11.9,1,1, -3.676, 10442.133, 381.788, 52756.489 24/01/06,01:26:56,10,08,1, 11.9,1,1, -3.676, 10442.146, 381.800, 52756.513 24/01/06,01:26:56,11,08,1, 11.9,1,1, -3.676, 10442.150, 381.786, 52756.523 24/01/06,01:26:56,12,08,1, 11.9,1,1, -3.676, 10442.127, 381.794, 52756.440 24/01/06,01:26:56,13,08,1, 11.9,1,1, -3.676, 10442.141, 381.804, 52756.519 24/01/06,01:26:56,14,08,1, 11.9,1,1, -3.676, 10442.108, 381.817, 52756.439 24/01/06,01:26:56,15,08,1, 11.9,1,1, -3.676, 10442.135, 381.806, 52756.425 24/01/06,01:26:56,16,08,1, 11.9,1,1, -3.676, 10442.124, 381.808, 52756.452 24/01/06,01:26:56,17,08,1, 11.9,1,1, -3.676, 10442.136, 381.797, 52756.491 24/01/06,01:26:56,18,08,1, 11.9,1,1, -3.676, 10442.137, 381.789, 52756.443 24/01/06,01:26:56,19,08,1, 11.9,1,1, -3.676, 10442.111, 381.793, 52756.512 24/01/06,01:26:57,00,08,1, 11.9,1,1, -3.681, 10442.103, 381.793, 52756.512 24/01/06,01:26:57,01,08,1, 11.9,1,1, -3.681, 10442.108, 381.807, 52756.460 24/01/06,01:26:57,02,08,1, 11.9,1,1, -3.681, 10442.131, 381.845, 52756.811 24/01/06,01:26:57,03,08,1, 11.9,1,1, -3.681, 10442.125, 381.849, 52756.798 24/01/06,01:26:57,04,08,1, 11.9,1,1, -3.681, 10442.094, 381.865, 52756.787 24/01/06,01:26:57,05,08,1, 11.9,1,1, -3.681, 10442.132, 381.840, 52756.814 24/01/06,01:26:57,06,08,1, 11.9,1,1, -3.681, 10442.123, 381.844, 52756.787 24/01/06,01:26:57,07,08,1, 11.9,1,1, -3.681, 10442.110, 381.855, 52756.794 24/01/06,01:26:57,08,08,1, 11.9,1,1, -3.681, 10442.127, 381.863, 52756.785 24/01/06,01:26:57,09,08,1, 11.9,1,1, -3.681, 10442.103, 381.856, 52756.840 24/01/06,01:26:57,10,08,1, 11.9,1,1, -3.681, 10442.092, 381.854, 52756.810 24/01/06,01:26:57,11,08,1, 11.9,1,1, -3.681, 10442.103, 381.863, 52756.846 24/01/06,01:26:57,12,08,1, 11.9,1,1, -3.681, 10442.109, 381.846, 52756.866 24/01/06,01:26:57,13,08,1, 11.9,1,1, -3.681, 10442.077, 381.837, 52756.891 24/01/06,01:26:57,14,08,1, 11.9,1,1, -3.681, 10442.100, 381.820, 52756.771 24/01/06,01:26:57,15,08,1, 11.9,1,1, -3.681, 10442.099, 381.830, 52756.807 24/01/06,01:26:57,16,08,1, 11.9,1,1, -3.681, 10442.102, 381.824, 52756.798 24/01/06,01:26:57,17,08,1, 11.9,1,1, -3.681, 10442.104, 381.826, 52756.842 24/01/06,01:26:57,18,08,1, 11.9,1,1, -3.681, 10442.109, 381.843, 52756.817 24/01/06,01:26:57,19,08,1, 11.9,1,1, -3.681, 10442.091, 381.815, 52756.841 24/01/06,01:26:58,00,08,1, 11.9,1,1, -3.678, 10442.086, 381.815, 52756.841 24/01/06,01:26:58,01,08,1, 11.9,1,1, -3.678, 10442.111, 381.828, 52756.828 24/01/06,01:26:58,02,08,1, 11.9,1,1, -3.678, 10442.095, 381.849, 52756.762 24/01/06,01:26:58,03,08,1, 11.9,1,1, -3.678, 10442.089, 381.838, 52756.849 24/01/06,01:26:58,04,08,1, 11.9,1,1, -3.678, 10442.106, 381.842, 52756.844 24/01/06,01:26:58,05,08,1, 11.9,1,1, -3.678, 10442.080, 381.838, 52756.890 24/01/06,01:26:58,06,08,1, 11.9,1,1, -3.678, 10442.089, 381.824, 52756.858 24/01/06,01:26:58,07,08,1, 11.9,1,1, -3.678, 10442.085, 381.854, 52756.834 24/01/06,01:26:58,08,08,1, 11.9,1,1, -3.678, 10442.072, 381.849, 52756.812 24/01/06,01:26:58,09,08,1, 11.9,1,1, -3.678, 10442.071, 381.841, 52756.861 24/01/06,01:26:58,10,08,1, 11.9,1,1, -3.678, 10442.068, 381.834, 52756.815 24/01/06,01:26:58,11,08,1, 11.9,1,1, -3.678, 10442.057, 381.856, 52756.852 24/01/06,01:26:58,12,08,1, 11.9,1,1, -3.678, 10442.090, 381.866, 52756.846 24/01/06,01:26:58,13,08,1, 11.9,1,1, -3.678, 10442.079, 381.842, 52756.887 24/01/06,01:26:58,14,08,1, 11.9,1,1, -3.678, 10442.060, 381.832, 52756.881 24/01/06,01:26:58,15,08,1, 11.9,1,1, -3.678, 10442.081, 381.814, 52756.861 24/01/06,01:26:58,16,08,1, 11.9,1,1, -3.678, 10442.073, 381.828, 52756.834 24/01/06,01:26:58,17,08,1, 11.9,1,1, -3.678, 10442.064, 381.820, 52756.889 24/01/06,01:26:58,18,08,1, 11.9,1,1, -3.678, 10442.070, 381.836, 52756.880 24/01/06,01:26:58,19,08,1, 11.9,1,1, -3.678, 10442.049, 381.822, 52756.911 24/01/06,01:26:59,00,09,1, 11.9,1,1, -3.679, 10442.045, 381.822, 52756.911 24/01/06,01:26:59,01,09,1, 11.9,1,1, -3.679, 10442.066, 381.821, 52756.831 24/01/06,01:26:59,02,09,1, 11.9,1,1, -3.679, 10442.060, 381.845, 52756.839 24/01/06,01:26:59,03,09,1, 11.9,1,1, -3.679, 10442.072, 381.828, 52756.840 24/01/06,01:26:59,04,09,1, 11.9,1,1, -3.679, 10442.063, 381.806, 52756.851 24/01/06,01:26:59,05,09,1, 11.9,1,1, -3.679, 10442.054, 381.829, 52756.855 24/01/06,01:26:59,06,09,1, 11.9,1,1, -3.679, 10442.055, 381.828, 52756.832 24/01/06,01:26:59,07,09,1, 11.9,1,1, -3.679, 10442.045, 381.809, 52756.831 24/01/06,01:26:59,08,09,1, 11.9,1,1, -3.679, 10442.067, 381.824, 52756.876 24/01/06,01:26:59,09,09,1, 11.9,1,1, -3.679, 10442.059, 381.836, 52756.800 24/01/06,01:26:59,10,09,1, 11.9,1,1, -3.679, 10442.056, 381.819, 52756.850 24/01/06,01:26:59,11,09,1, 11.9,1,1, -3.679, 10442.047, 381.828, 52756.875 24/01/06,01:26:59,12,09,1, 11.9,1,1, -3.679, 10442.066, 381.828, 52756.893 24/01/06,01:26:59,13,09,1, 11.9,1,1, -3.679, 10442.044, 381.839, 52756.849 24/01/06,01:26:59,14,09,1, 11.9,1,1, -3.679, 10442.043, 381.835, 52756.853 24/01/06,01:26:59,15,09,1, 11.9,1,1, -3.679, 10442.073, 381.834, 52756.825 24/01/06,01:26:59,16,09,1, 11.9,1,1, -3.679, 10442.050, 381.814, 52756.926 24/01/06,01:26:59,17,09,1, 11.9,1,1, -3.679, 10442.056, 381.831, 52756.882 24/01/06,01:26:59,18,09,1, 11.9,1,1, -3.679, 10442.044, 381.838, 52756.844 24/01/06,01:26:59,19,09,1, 11.9,1,1, -3.679, 10442.020, 381.818, 52756.840 24/01/06,01:27:00,00,08,1, 11.9,1,1, -3.684, 10442.011, 381.818, 52756.840 24/01/06,01:27:00,01,08,1, 11.9,1,1, -3.684, 10442.047, 381.816, 52756.880 24/01/06,01:27:00,02,08,1, 11.9,1,1, -3.684, 10442.049, 381.762, 52756.514 24/01/06,01:27:00,03,08,1, 11.9,1,1, -3.684, 10442.037, 381.749, 52756.485 24/01/06,01:27:00,04,08,1, 11.9,1,1, -3.684, 10442.030, 381.763, 52756.533 24/01/06,01:27:00,05,08,1, 11.9,1,1, -3.684, 10442.027, 381.758, 52756.549 24/01/06,01:27:00,06,08,1, 11.9,1,1, -3.684, 10442.047, 381.766, 52756.559 24/01/06,01:27:00,07,08,1, 11.9,1,1, -3.684, 10442.017, 381.739, 52756.546 24/01/06,01:27:00,08,08,1, 11.9,1,1, -3.684, 10442.013, 381.755, 52756.497 24/01/06,01:27:00,09,08,1, 11.9,1,1, -3.684, 10442.017, 381.771, 52756.545 24/01/06,01:27:00,10,08,1, 11.9,1,1, -3.684, 10442.021, 381.738, 52756.582 24/01/06,01:27:00,11,08,1, 11.9,1,1, -3.684, 10442.012, 381.741, 52756.468 24/01/06,01:27:00,12,08,1, 11.9,1,1, -3.684, 10442.027, 381.753, 52756.591 24/01/06,01:27:00,13,08,1, 11.9,1,1, -3.684, 10442.040, 381.742, 52756.549 24/01/06,01:27:00,14,08,1, 11.9,1,1, -3.684, 10442.032, 381.733, 52756.493 24/01/06,01:27:00,15,08,1, 11.9,1,1, -3.684, 10442.023, 381.733, 52756.533 24/01/06,01:27:00,16,08,1, 11.9,1,1, -3.684, 10442.016, 381.745, 52756.532 24/01/06,01:27:00,17,08,1, 11.9,1,1, -3.684, 10442.005, 381.726, 52756.534 24/01/06,01:27:00,18,08,1, 11.9,1,1, -3.684, 10442.012, 381.733, 52756.576 24/01/06,01:27:00,19,08,1, 11.9,1,1, -3.684, 10442.025, 381.731, 52756.541 24/01/06,01:27:01,00,08,1, 11.8,1,1, -3.682, 10442.020, 381.731, 52756.541 24/01/06,01:27:01,01,08,1, 11.8,1,1, -3.682, 10441.995, 381.715, 52756.542 24/01/06,01:27:01,02,08,1, 11.8,1,1, -3.682, 10441.980, 381.725, 52756.551 24/01/06,01:27:01,03,08,1, 11.8,1,1, -3.682, 10442.007, 381.730, 52756.547 24/01/06,01:27:01,04,08,1, 11.8,1,1, -3.682, 10441.997, 381.731, 52756.570 24/01/06,01:27:01,05,08,1, 11.8,1,1, -3.682, 10442.015, 381.729, 52756.540 24/01/06,01:27:01,06,08,1, 11.8,1,1, -3.682, 10442.021, 381.707, 52756.564 24/01/06,01:27:01,07,08,1, 11.8,1,1, -3.682, 10441.982, 381.721, 52756.579 24/01/06,01:27:01,08,08,1, 11.8,1,1, -3.682, 10441.986, 381.719, 52756.485 24/01/06,01:27:01,09,08,1, 11.8,1,1, -3.682, 10442.040, 381.726, 52756.506 24/01/06,01:27:01,10,08,1, 11.8,1,1, -3.682, 10441.996, 381.720, 52756.589 24/01/06,01:27:01,11,08,1, 11.8,1,1, -3.682, 10441.975, 381.721, 52756.616 24/01/06,01:27:01,12,08,1, 11.8,1,1, -3.682, 10441.987, 381.705, 52756.534 24/01/06,01:27:01,13,08,1, 11.8,1,1, -3.682, 10441.969, 381.699, 52756.484 24/01/06,01:27:01,14,08,1, 11.8,1,1, -3.682, 10442.001, 381.692, 52756.550 24/01/06,01:27:01,15,08,1, 11.8,1,1, -3.682, 10441.991, 381.701, 52756.581 24/01/06,01:27:01,16,08,1, 11.8,1,1, -3.682, 10442.012, 381.694, 52756.512 24/01/06,01:27:01,17,08,1, 11.8,1,1, -3.682, 10441.994, 381.711, 52756.526 24/01/06,01:27:01,18,08,1, 11.8,1,1, -3.682, 10442.009, 381.725, 52756.587 24/01/06,01:27:01,19,08,1, 11.8,1,1, -3.682, 10441.991, 381.690, 52756.599 24/01/06,01:27:02,00,08,1, 11.8,1,1, -3.679, 10441.986, 381.690, 52756.599 24/01/06,01:27:02,01,08,1, 11.8,1,1, -3.679, 10442.001, 381.684, 52756.565 24/01/06,01:27:02,02,08,1, 11.8,1,1, -3.679, 10441.973, 381.672, 52756.543 24/01/06,01:27:02,03,08,1, 11.8,1,1, -3.679, 10441.998, 381.651, 52756.485 24/01/06,01:27:02,04,08,1, 11.8,1,1, -3.679, 10441.975, 381.690, 52756.595 24/01/06,01:27:02,05,08,1, 11.8,1,1, -3.679, 10442.004, 381.668, 52756.651 24/01/06,01:27:02,06,08,1, 11.8,1,1, -3.679, 10441.958, 381.670, 52756.633 24/01/06,01:27:02,07,08,1, 11.8,1,1, -3.679, 10441.973, 381.664, 52756.562 24/01/06,01:27:02,08,08,1, 11.8,1,1, -3.679, 10441.960, 381.663, 52756.578 24/01/06,01:27:02,09,08,1, 11.8,1,1, -3.679, 10441.982, 381.672, 52756.580 24/01/06,01:27:02,10,08,1, 11.8,1,1, -3.679, 10441.978, 381.647, 52756.559 24/01/06,01:27:02,11,08,1, 11.8,1,1, -3.679, 10441.974, 381.662, 52756.590 24/01/06,01:27:02,12,08,1, 11.8,1,1, -3.679, 10441.985, 381.645, 52756.623 24/01/06,01:27:02,13,08,1, 11.8,1,1, -3.679, 10441.974, 381.634, 52756.598 24/01/06,01:27:02,14,08,1, 11.8,1,1, -3.679, 10441.950, 381.673, 52756.544 24/01/06,01:27:02,15,08,1, 11.8,1,1, -3.679, 10441.960, 381.658, 52756.518 24/01/06,01:27:02,16,08,1, 11.8,1,1, -3.679, 10441.962, 381.667, 52756.529 24/01/06,01:27:02,17,08,1, 11.8,1,1, -3.679, 10441.964, 381.644, 52756.502 24/01/06,01:27:02,18,08,1, 11.8,1,1, -3.679, 10441.966, 381.670, 52756.503 24/01/06,01:27:02,19,08,1, 11.8,1,1, -3.679, 10441.957, 381.629, 52756.603 24/01/06,01:27:03,00,09,1, 11.9,1,1, -3.681, 10441.953, 381.629, 52756.603 24/01/06,01:27:03,01,09,1, 11.9,1,1, -3.681, 10441.967, 381.663, 52756.560 24/01/06,01:27:03,02,09,1, 11.9,1,1, -3.681, 10441.973, 381.655, 52756.549 24/01/06,01:27:03,03,09,1, 11.9,1,1, -3.681, 10441.980, 381.643, 52756.527 24/01/06,01:27:03,04,09,1, 11.9,1,1, -3.681, 10441.977, 381.676, 52756.578 24/01/06,01:27:03,05,09,1, 11.9,1,1, -3.681, 10441.977, 381.632, 52756.569 24/01/06,01:27:03,06,09,1, 11.9,1,1, -3.681, 10441.962, 381.637, 52756.537 24/01/06,01:27:03,07,09,1, 11.9,1,1, -3.681, 10441.934, 381.647, 52756.509 24/01/06,01:27:03,08,09,1, 11.9,1,1, -3.681, 10441.963, 381.659, 52756.555 24/01/06,01:27:03,09,09,1, 11.9,1,1, -3.681, 10441.959, 381.655, 52756.575 24/01/06,01:27:03,10,09,1, 11.9,1,1, -3.681, 10441.966, 381.654, 52756.543 24/01/06,01:27:03,11,09,1, 11.9,1,1, -3.681, 10441.968, 381.631, 52756.550 24/01/06,01:27:03,12,09,1, 11.9,1,1, -3.681, 10441.972, 381.648, 52756.586 24/01/06,01:27:03,13,09,1, 11.9,1,1, -3.681, 10441.954, 381.628, 52756.549 24/01/06,01:27:03,14,09,1, 11.9,1,1, -3.681, 10441.962, 381.643, 52756.537 24/01/06,01:27:03,15,09,1, 11.9,1,1, -3.681, 10441.975, 381.646, 52756.567 24/01/06,01:27:03,16,09,1, 11.9,1,1, -3.681, 10441.949, 381.647, 52756.520 24/01/06,01:27:03,17,09,1, 11.9,1,1, -3.681, 10441.953, 381.647, 52756.509 24/01/06,01:27:03,18,09,1, 11.9,1,1, -3.681, 10441.958, 381.657, 52756.603 24/01/06,01:27:03,19,09,1, 11.9,1,1, -3.681, 10441.945, 381.664, 52756.628 24/01/06,01:27:04,00,08,1, 11.9,1,1, -3.683, 10441.945, 381.664, 52756.628 24/01/06,01:27:04,01,08,1, 11.9,1,1, -3.683, 10441.944, 381.647, 52756.574 24/01/06,01:27:04,02,08,1, 11.9,1,1, -3.683, 10441.943, 381.654, 52756.553 24/01/06,01:27:04,03,08,1, 11.9,1,1, -3.683, 10441.976, 381.636, 52756.545 24/01/06,01:27:04,04,08,1, 11.9,1,1, -3.683, 10441.965, 381.662, 52756.549 24/01/06,01:27:04,05,08,1, 11.9,1,1, -3.683, 10441.962, 381.643, 52756.603 24/01/06,01:27:04,06,08,1, 11.9,1,1, -3.683, 10441.976, 381.650, 52756.517 24/01/06,01:27:04,07,08,1, 11.9,1,1, -3.683, 10441.977, 381.629, 52756.551 24/01/06,01:27:04,08,08,1, 11.9,1,1, -3.683, 10441.973, 381.625, 52756.526 24/01/06,01:27:04,09,08,1, 11.9,1,1, -3.683, 10441.970, 381.615, 52756.557 24/01/06,01:27:04,10,08,1, 11.9,1,1, -3.683, 10441.986, 381.599, 52756.528 24/01/06,01:27:04,11,08,1, 11.9,1,1, -3.683, 10441.965, 381.606, 52756.421 24/01/06,01:27:04,12,08,1, 11.9,1,1, -3.683, 10441.972, 381.619, 52756.581 24/01/06,01:27:04,13,08,1, 11.9,1,1, -3.683, 10441.981, 381.626, 52756.590 24/01/06,01:27:04,14,08,1, 11.9,1,1, -3.683, 10441.979, 381.606, 52756.526 24/01/06,01:27:04,15,08,1, 11.9,1,1, -3.683, 10441.990, 381.617, 52756.545 24/01/06,01:27:04,16,08,1, 11.9,1,1, -3.683, 10441.983, 381.606, 52756.530 24/01/06,01:27:04,17,08,1, 11.9,1,1, -3.683, 10441.989, 381.600, 52756.523 24/01/06,01:27:04,18,08,1, 11.9,1,1, -3.683, 10441.978, 381.606, 52756.570 24/01/06,01:27:04,19,08,1, 11.9,1,1, -3.683, 10441.963, 381.616, 52756.578 24/01/06,01:27:05,00,08,1, 12.0,1,1, -3.677, 10441.961, 381.616, 52756.578 24/01/06,01:27:05,01,08,1, 12.0,1,1, -3.677, 10441.954, 381.610, 52756.601 24/01/06,01:27:05,02,08,1, 12.0,1,1, -3.677, 10441.963, 381.615, 52756.565 24/01/06,01:27:05,03,08,1, 12.0,1,1, -3.677, 10441.978, 381.603, 52756.516 24/01/06,01:27:05,04,08,1, 12.0,1,1, -3.677, 10441.951, 381.594, 52756.546 24/01/06,01:27:05,05,08,1, 12.0,1,1, -3.677, 10441.978, 381.607, 52756.562 24/01/06,01:27:05,06,08,1, 12.0,1,1, -3.677, 10441.973, 381.590, 52756.515 24/01/06,01:27:05,07,08,1, 12.0,1,1, -3.677, 10441.964, 381.594, 52756.551 24/01/06,01:27:05,08,08,1, 12.0,1,1, -3.677, 10441.965, 381.603, 52756.613 24/01/06,01:27:05,09,08,1, 12.0,1,1, -3.677, 10441.943, 381.582, 52756.379 24/01/06,01:27:05,10,08,1, 12.0,1,1, -3.677, 10442.029, 381.582, 52756.511 24/01/06,01:27:05,11,08,1, 12.0,1,1, -3.677, 10442.007, 381.584, 52756.503 24/01/06,01:27:05,12,08,1, 12.0,1,1, -3.677, 10441.974, 381.574, 52756.509 24/01/06,01:27:05,13,08,1, 12.0,1,1, -3.677, 10441.991, 381.589, 52756.572 24/01/06,01:27:05,14,08,1, 12.0,1,1, -3.677, 10441.968, 381.575, 52756.581 24/01/06,01:27:05,15,08,1, 12.0,1,1, -3.677, 10441.952, 381.579, 52756.561 24/01/06,01:27:05,16,08,1, 12.0,1,1, -3.677, 10441.944, 381.557, 52756.565 24/01/06,01:27:05,17,08,1, 12.0,1,1, -3.677, 10441.955, 381.567, 52756.587 24/01/06,01:27:05,18,08,1, 12.0,1,1, -3.677, 10441.963, 381.572, 52756.545 24/01/06,01:27:05,19,08,1, 12.0,1,1, -3.677, 10441.968, 381.570, 52756.583 24/01/06,01:27:06,00,08,1, 11.9,1,1, -3.679, 10441.961, 381.570, 52756.583 24/01/06,01:27:06,01,08,1, 11.9,1,1, -3.679, 10441.974, 381.538, 52756.513 24/01/06,01:27:06,02,08,1, 11.9,1,1, -3.679, 10441.958, 381.572, 52756.605 24/01/06,01:27:06,03,08,1, 11.9,1,1, -3.679, 10441.957, 381.549, 52756.566 24/01/06,01:27:06,04,08,1, 11.9,1,1, -3.679, 10441.974, 381.537, 52756.511 24/01/06,01:27:06,05,08,1, 11.9,1,1, -3.679, 10441.981, 381.554, 52756.574 24/01/06,01:27:06,06,08,1, 11.9,1,1, -3.679, 10441.939, 381.546, 52756.619 24/01/06,01:27:06,07,08,1, 11.9,1,1, -3.679, 10441.940, 381.530, 52756.513 24/01/06,01:27:06,08,08,1, 11.9,1,1, -3.679, 10441.957, 381.534, 52756.503 24/01/06,01:27:06,09,08,1, 11.9,1,1, -3.679, 10441.952, 381.546, 52756.459 24/01/06,01:27:06,10,08,1, 11.9,1,1, -3.679, 10441.957, 381.529, 52756.497 24/01/06,01:27:06,11,08,1, 11.9,1,1, -3.679, 10441.950, 381.571, 52756.564 24/01/06,01:27:06,12,08,1, 11.9,1,1, -3.679, 10441.952, 381.533, 52756.527 24/01/06,01:27:06,13,08,1, 11.9,1,1, -3.679, 10441.960, 381.535, 52756.596 24/01/06,01:27:06,14,08,1, 11.9,1,1, -3.679, 10441.948, 381.531, 52756.579 24/01/06,01:27:06,15,08,1, 11.9,1,1, -3.679, 10441.937, 381.530, 52756.603 24/01/06,01:27:06,16,08,1, 11.9,1,1, -3.679, 10441.973, 381.526, 52756.555 24/01/06,01:27:06,17,08,1, 11.9,1,1, -3.679, 10441.952, 381.535, 52756.523 24/01/06,01:27:06,18,08,1, 11.9,1,1, -3.679, 10441.951, 381.512, 52756.571 24/01/06,01:27:06,19,08,1, 11.9,1,1, -3.679, 10441.929, 381.507, 52756.561 24/01/06,01:27:07,00,09,1, 11.9,1,1, -3.680, 10441.928, 381.507, 52756.561 24/01/06,01:27:07,01,09,1, 11.9,1,1, -3.680, 10441.923, 381.529, 52756.786 24/01/06,01:27:07,02,09,1, 11.9,1,1, -3.680, 10441.971, 381.507, 52756.591 24/01/06,01:27:07,03,09,1, 11.9,1,1, -3.680, 10441.980, 381.508, 52756.580 24/01/06,01:27:07,04,09,1, 11.9,1,1, -3.680, 10441.948, 381.502, 52756.584 24/01/06,01:27:07,05,09,1, 11.9,1,1, -3.680, 10441.956, 381.530, 52756.533 24/01/06,01:27:07,06,09,1, 11.9,1,1, -3.680, 10441.926, 381.513, 52756.524 24/01/06,01:27:07,07,09,1, 11.9,1,1, -3.680, 10441.951, 381.504, 52756.553 24/01/06,01:27:07,08,09,1, 11.9,1,1, -3.680, 10441.948, 381.520, 52756.538 24/01/06,01:27:07,09,09,1, 11.9,1,1, -3.680, 10441.943, 381.496, 52756.448 24/01/06,01:27:07,10,09,1, 11.9,1,1, -3.680, 10441.959, 381.512, 52756.527 24/01/06,01:27:07,11,09,1, 11.9,1,1, -3.680, 10441.943, 381.503, 52756.558 24/01/06,01:27:07,12,09,1, 11.9,1,1, -3.680, 10441.966, 381.512, 52756.524 24/01/06,01:27:07,13,09,1, 11.9,1,1, -3.680, 10441.967, 381.506, 52756.519 24/01/06,01:27:07,14,09,1, 11.9,1,1, -3.680, 10441.945, 381.487, 52756.542 24/01/06,01:27:07,15,09,1, 11.9,1,1, -3.680, 10441.953, 381.495, 52756.525 24/01/06,01:27:07,16,09,1, 11.9,1,1, -3.680, 10441.967, 381.506, 52756.554 24/01/06,01:27:07,17,09,1, 11.9,1,1, -3.680, 10441.961, 381.514, 52756.498 24/01/06,01:27:07,18,09,1, 11.9,1,1, -3.680, 10441.968, 381.502, 52756.610 24/01/06,01:27:07,19,09,1, 11.9,1,1, -3.680, 10441.938, 381.501, 52756.563 24/01/06,01:27:08,00,08,1, 11.9,1,1, -3.679, 10441.936, 381.501, 52756.563 24/01/06,01:27:08,01,08,1, 11.9,1,1, -3.679, 10441.938, 381.494, 52756.542 24/01/06,01:27:08,02,08,1, 11.9,1,1, -3.679, 10441.950, 381.510, 52756.530 24/01/06,01:27:08,03,08,1, 11.9,1,1, -3.679, 10441.946, 381.505, 52756.485 24/01/06,01:27:08,04,08,1, 11.9,1,1, -3.679, 10441.961, 381.508, 52756.532 24/01/06,01:27:08,05,08,1, 11.9,1,1, -3.679, 10441.954, 381.506, 52756.557 24/01/06,01:27:08,06,08,1, 11.9,1,1, -3.679, 10441.957, 381.505, 52756.539 24/01/06,01:27:08,07,08,1, 11.9,1,1, -3.679, 10441.956, 381.513, 52756.621 24/01/06,01:27:08,08,08,1, 11.9,1,1, -3.679, 10441.943, 381.492, 52756.562 24/01/06,01:27:08,09,08,1, 11.9,1,1, -3.679, 10441.935, 381.487, 52756.599 24/01/06,01:27:08,10,08,1, 11.9,1,1, -3.679, 10441.951, 381.491, 52756.539 24/01/06,01:27:08,11,08,1, 11.9,1,1, -3.679, 10441.941, 381.495, 52756.569 24/01/06,01:27:08,12,08,1, 11.9,1,1, -3.679, 10441.936, 381.492, 52756.593 24/01/06,01:27:08,13,08,1, 11.9,1,1, -3.679, 10441.949, 381.469, 52756.469 24/01/06,01:27:08,14,08,1, 11.9,1,1, -3.679, 10441.949, 381.472, 52756.627 24/01/06,01:27:08,15,08,1, 11.9,1,1, -3.679, 10441.944, 381.488, 52756.552 24/01/06,01:27:08,16,08,1, 11.9,1,1, -3.679, 10441.957, 381.488, 52756.553 24/01/06,01:27:08,17,08,1, 11.9,1,1, -3.679, 10441.946, 381.473, 52756.545 24/01/06,01:27:08,18,08,1, 11.9,1,1, -3.679, 10441.940, 381.491, 52756.538 24/01/06,01:27:08,19,08,1, 11.9,1,1, -3.679, 10441.924, 381.489, 52756.654 24/01/06,01:27:09,00,08,1, 11.8,1,1, -3.676, 10441.920, 381.489, 52756.654 24/01/06,01:27:09,01,08,1, 11.8,1,1, -3.676, 10441.945, 381.482, 52756.600 24/01/06,01:27:09,02,08,1, 11.8,1,1, -3.676, 10441.942, 381.467, 52756.527 24/01/06,01:27:09,03,08,1, 11.8,1,1, -3.676, 10441.931, 381.448, 52756.516 24/01/06,01:27:09,04,08,1, 11.8,1,1, -3.676, 10441.926, 381.481, 52756.569 24/01/06,01:27:09,05,08,1, 11.8,1,1, -3.676, 10441.955, 381.503, 52756.590 24/01/06,01:27:09,06,08,1, 11.8,1,1, -3.676, 10441.942, 381.449, 52756.533 24/01/06,01:27:09,07,08,1, 11.8,1,1, -3.676, 10441.929, 381.475, 52756.514 24/01/06,01:27:09,08,08,1, 11.8,1,1, -3.676, 10441.914, 381.463, 52756.629 24/01/06,01:27:09,09,08,1, 11.8,1,1, -3.676, 10441.916, 381.452, 52756.577 24/01/06,01:27:09,10,08,1, 11.8,1,1, -3.676, 10441.912, 381.472, 52756.496 24/01/06,01:27:09,11,08,1, 11.8,1,1, -3.676, 10441.935, 381.450, 52756.491 24/01/06,01:27:09,12,08,1, 11.8,1,1, -3.676, 10441.932, 381.473, 52756.498 24/01/06,01:27:09,13,08,1, 11.8,1,1, -3.676, 10441.916, 381.468, 52756.557 24/01/06,01:27:09,14,08,1, 11.8,1,1, -3.676, 10441.926, 381.460, 52756.597 24/01/06,01:27:09,15,08,1, 11.8,1,1, -3.676, 10441.917, 381.458, 52756.529 24/01/06,01:27:09,16,08,1, 11.8,1,1, -3.676, 10441.910, 381.459, 52756.549 24/01/06,01:27:09,17,08,1, 11.8,1,1, -3.676, 10441.946, 381.456, 52756.526 24/01/06,01:27:09,18,08,1, 11.8,1,1, -3.676, 10441.918, 381.454, 52756.567 24/01/06,01:27:09,19,08,1, 11.8,1,1, -3.676, 10441.915, 381.445, 52756.588 24/01/06,01:27:10,00,08,1, 11.9,1,1, -3.678, 10441.911, 381.445, 52756.588 24/01/06,01:27:10,01,08,1, 11.9,1,1, -3.678, 10441.931, 381.447, 52756.548 24/01/06,01:27:10,02,08,1, 11.9,1,1, -3.678, 10441.902, 381.457, 52756.540 24/01/06,01:27:10,03,08,1, 11.9,1,1, -3.678, 10441.921, 381.459, 52756.603 24/01/06,01:27:10,04,08,1, 11.9,1,1, -3.678, 10441.926, 381.444, 52756.500 24/01/06,01:27:10,05,08,1, 11.9,1,1, -3.678, 10441.913, 381.448, 52756.573 24/01/06,01:27:10,06,08,1, 11.9,1,1, -3.678, 10441.913, 381.446, 52756.595 24/01/06,01:27:10,07,08,1, 11.9,1,1, -3.678, 10441.918, 381.449, 52756.603 24/01/06,01:27:10,08,08,1, 11.9,1,1, -3.678, 10441.900, 381.446, 52756.495 24/01/06,01:27:10,09,08,1, 11.9,1,1, -3.678, 10441.922, 381.485, 52756.534 24/01/06,01:27:10,10,08,1, 11.9,1,1, -3.678, 10441.910, 381.449, 52756.542 24/01/06,01:27:10,11,08,1, 11.9,1,1, -3.678, 10441.932, 381.457, 52756.537 24/01/06,01:27:10,12,08,1, 11.9,1,1, -3.678, 10441.908, 381.461, 52756.565 24/01/06,01:27:10,13,08,1, 11.9,1,1, -3.678, 10441.918, 381.451, 52756.544 24/01/06,01:27:10,14,08,1, 11.9,1,1, -3.678, 10441.916, 381.464, 52756.538 24/01/06,01:27:10,15,08,1, 11.9,1,1, -3.678, 10441.917, 381.452, 52756.555 24/01/06,01:27:10,16,08,1, 11.9,1,1, -3.678, 10441.914, 381.458, 52756.589 24/01/06,01:27:10,17,08,1, 11.9,1,1, -3.678, 10441.908, 381.467, 52756.527 24/01/06,01:27:10,18,08,1, 11.9,1,1, -3.678, 10441.911, 381.458, 52756.569 24/01/06,01:27:10,19,08,1, 11.9,1,1, -3.678, 10441.874, 381.470, 52756.690 24/01/06,01:27:11,00,09,1, 12.0,1,1, -3.679, 10441.869, 381.470, 52756.690 24/01/06,01:27:11,01,09,1, 12.0,1,1, -3.679, 10441.891, 381.464, 52756.737 24/01/06,01:27:11,02,09,1, 12.0,1,1, -3.679, 10441.924, 381.432, 52756.559 24/01/06,01:27:11,03,09,1, 12.0,1,1, -3.679, 10441.932, 381.440, 52756.539 24/01/06,01:27:11,04,09,1, 12.0,1,1, -3.679, 10441.937, 381.435, 52756.574 24/01/06,01:27:11,05,09,1, 12.0,1,1, -3.679, 10441.918, 381.437, 52756.563 24/01/06,01:27:11,06,09,1, 12.0,1,1, -3.679, 10441.942, 381.463, 52756.604 24/01/06,01:27:11,07,09,1, 12.0,1,1, -3.679, 10441.921, 381.453, 52756.529 24/01/06,01:27:11,08,09,1, 12.0,1,1, -3.679, 10441.930, 381.451, 52756.589 24/01/06,01:27:11,09,09,1, 12.0,1,1, -3.679, 10441.951, 381.451, 52756.582 24/01/06,01:27:11,10,09,1, 12.0,1,1, -3.679, 10441.942, 381.440, 52756.609 24/01/06,01:27:11,11,09,1, 12.0,1,1, -3.679, 10441.933, 381.455, 52756.620 24/01/06,01:27:11,12,09,1, 12.0,1,1, -3.679, 10441.954, 381.467, 52756.600 24/01/06,01:27:11,13,09,1, 12.0,1,1, -3.679, 10441.928, 381.467, 52756.594 24/01/06,01:27:11,14,09,1, 12.0,1,1, -3.679, 10441.924, 381.479, 52756.636 24/01/06,01:27:11,15,09,1, 12.0,1,1, -3.679, 10441.955, 381.452, 52756.620 24/01/06,01:27:11,16,09,1, 12.0,1,1, -3.679, 10441.943, 381.455, 52756.623 24/01/06,01:27:11,17,09,1, 12.0,1,1, -3.679, 10441.918, 381.463, 52756.608 24/01/06,01:27:11,18,09,1, 12.0,1,1, -3.679, 10441.924, 381.471, 52756.562 24/01/06,01:27:11,19,09,1, 12.0,1,1, -3.679, 10441.913, 381.465, 52756.555 24/01/06,01:27:12,00,10,1, 11.9,1,1, -3.681, 10441.911, 381.465, 52756.555 24/01/06,01:27:12,01,10,1, 11.9,1,1, -3.681, 10441.927, 381.471, 52756.549 24/01/06,01:27:12,02,10,1, 11.9,1,1, -3.681, 10441.923, 381.481, 52756.568 24/01/06,01:27:12,03,10,1, 11.9,1,1, -3.681, 10441.936, 381.450, 52756.592 24/01/06,01:27:12,04,10,1, 11.9,1,1, -3.681, 10441.931, 381.455, 52756.541 24/01/06,01:27:12,05,10,1, 11.9,1,1, -3.681, 10441.931, 381.459, 52756.562 24/01/06,01:27:12,06,10,1, 11.9,1,1, -3.681, 10441.948, 381.460, 52756.599 24/01/06,01:27:12,07,10,1, 11.9,1,1, -3.681, 10441.947, 381.485, 52756.646 24/01/06,01:27:12,08,10,1, 11.9,1,1, -3.681, 10441.916, 381.475, 52756.623 24/01/06,01:27:12,09,10,1, 11.9,1,1, -3.681, 10441.943, 381.492, 52756.637 24/01/06,01:27:12,10,10,1, 11.9,1,1, -3.681, 10441.961, 381.458, 52756.593 24/01/06,01:27:12,11,10,1, 11.9,1,1, -3.681, 10441.942, 381.482, 52756.637 24/01/06,01:27:12,12,10,1, 11.9,1,1, -3.681, 10441.973, 381.484, 52756.591 24/01/06,01:27:12,13,10,1, 11.9,1,1, -3.681, 10441.957, 381.476, 52756.565 24/01/06,01:27:12,14,10,1, 11.9,1,1, -3.681, 10441.950, 381.492, 52756.670 24/01/06,01:27:12,15,10,1, 11.9,1,1, -3.681, 10441.977, 381.482, 52756.660 24/01/06,01:27:12,16,10,1, 11.9,1,1, -3.681, 10441.954, 381.478, 52756.596 24/01/06,01:27:12,17,10,1, 11.9,1,1, -3.681, 10441.975, 381.462, 52756.625 24/01/06,01:27:12,18,10,1, 11.9,1,1, -3.681, 10441.941, 381.482, 52756.591 24/01/06,01:27:12,19,10,1, 11.9,1,1, -3.681, 10441.939, 381.496, 52756.627 24/01/06,01:27:13,00,10,1, 12.0,1,1, -3.675, 10441.936, 381.496, 52756.627 24/01/06,01:27:13,01,10,1, 12.0,1,1, -3.675, 10441.966, 381.487, 52756.679 24/01/06,01:27:13,02,10,1, 12.0,1,1, -3.675, 10441.947, 381.478, 52756.565 24/01/06,01:27:13,03,10,1, 12.0,1,1, -3.675, 10441.957, 381.487, 52756.581 24/01/06,01:27:13,04,10,1, 12.0,1,1, -3.675, 10441.952, 381.494, 52756.617 24/01/06,01:27:13,05,10,1, 12.0,1,1, -3.675, 10441.985, 381.459, 52756.580 24/01/06,01:27:13,06,10,1, 12.0,1,1, -3.675, 10441.959, 381.469, 52756.632 24/01/06,01:27:13,07,10,1, 12.0,1,1, -3.675, 10441.978, 381.471, 52756.658 24/01/06,01:27:13,08,10,1, 12.0,1,1, -3.675, 10441.980, 381.472, 52756.644 24/01/06,01:27:13,09,10,1, 12.0,1,1, -3.675, 10441.951, 381.486, 52756.676 24/01/06,01:27:13,10,10,1, 12.0,1,1, -3.675, 10441.962, 381.467, 52756.644 24/01/06,01:27:13,11,10,1, 12.0,1,1, -3.675, 10441.965, 381.468, 52756.623 24/01/06,01:27:13,12,10,1, 12.0,1,1, -3.675, 10441.974, 381.491, 52756.594 24/01/06,01:27:13,13,10,1, 12.0,1,1, -3.675, 10441.979, 381.494, 52756.657 24/01/06,01:27:13,14,10,1, 12.0,1,1, -3.675, 10441.957, 381.488, 52756.621 24/01/06,01:27:13,15,10,1, 12.0,1,1, -3.675, 10441.973, 381.471, 52756.625 24/01/06,01:27:13,16,10,1, 12.0,1,1, -3.675, 10441.980, 381.461, 52756.642 24/01/06,01:27:13,17,10,1, 12.0,1,1, -3.675, 10441.994, 381.483, 52756.673 24/01/06,01:27:13,18,10,1, 12.0,1,1, -3.675, 10441.986, 381.481, 52756.661 24/01/06,01:27:13,19,10,1, 12.0,1,1, -3.675, 10441.952, 381.498, 52756.602 24/01/06,01:27:14,00,10,1, 11.9,1,1, -3.679, 10441.945, 381.498, 52756.602 24/01/06,01:27:14,01,10,1, 11.9,1,1, -3.679, 10441.994, 381.487, 52756.709 24/01/06,01:27:14,02,10,1, 11.9,1,1, -3.679, 10441.974, 381.466, 52756.626 24/01/06,01:27:14,03,10,1, 11.9,1,1, -3.679, 10441.969, 381.482, 52756.630 24/01/06,01:27:14,04,10,1, 11.9,1,1, -3.679, 10441.999, 381.483, 52756.646 24/01/06,01:27:14,05,10,1, 11.9,1,1, -3.679, 10441.990, 381.478, 52756.660 24/01/06,01:27:14,06,10,1, 11.9,1,1, -3.679, 10442.008, 381.480, 52756.631 24/01/06,01:27:14,07,10,1, 11.9,1,1, -3.679, 10441.987, 381.475, 52756.662 24/01/06,01:27:14,08,10,1, 11.9,1,1, -3.679, 10441.987, 381.469, 52756.681 24/01/06,01:27:14,09,10,1, 11.9,1,1, -3.679, 10441.983, 381.476, 52756.629 24/01/06,01:27:14,10,10,1, 11.9,1,1, -3.679, 10441.989, 381.472, 52756.586 24/01/06,01:27:14,11,10,1, 11.9,1,1, -3.679, 10441.996, 381.459, 52756.667 24/01/06,01:27:14,12,10,1, 11.9,1,1, -3.679, 10442.001, 381.468, 52756.548 24/01/06,01:27:14,13,10,1, 11.9,1,1, -3.679, 10442.012, 381.472, 52756.638 24/01/06,01:27:14,14,10,1, 11.9,1,1, -3.679, 10441.997, 381.460, 52756.602 24/01/06,01:27:14,15,10,1, 11.9,1,1, -3.679, 10442.006, 381.477, 52756.693 24/01/06,01:27:14,16,10,1, 11.9,1,1, -3.679, 10442.008, 381.473, 52756.611 24/01/06,01:27:14,17,10,1, 11.9,1,1, -3.679, 10441.986, 381.491, 52756.679 24/01/06,01:27:14,18,10,1, 11.9,1,1, -3.679, 10442.012, 381.504, 52756.655 24/01/06,01:27:14,19,10,1, 11.9,1,1, -3.679, 10442.003, 381.489, 52756.619 24/01/06,01:27:15,00,10,1, 12.0,1,1, -3.677, 10441.995, 381.489, 52756.619 24/01/06,01:27:15,01,10,1, 12.0,1,1, -3.677, 10442.023, 381.488, 52756.636 24/01/06,01:27:15,02,10,1, 12.0,1,1, -3.677, 10442.012, 381.472, 52756.588 24/01/06,01:27:15,03,10,1, 12.0,1,1, -3.677, 10442.002, 381.484, 52756.677 24/01/06,01:27:15,04,10,1, 12.0,1,1, -3.677, 10442.019, 381.502, 52756.657 24/01/06,01:27:15,05,10,1, 12.0,1,1, -3.677, 10442.013, 381.485, 52756.697 24/01/06,01:27:15,06,10,1, 12.0,1,1, -3.677, 10442.048, 381.481, 52756.599 24/01/06,01:27:15,07,10,1, 12.0,1,1, -3.677, 10442.018, 381.483, 52756.641 24/01/06,01:27:15,08,10,1, 12.0,1,1, -3.677, 10442.011, 381.491, 52756.694 24/01/06,01:27:15,09,10,1, 12.0,1,1, -3.677, 10442.033, 381.488, 52756.708 24/01/06,01:27:15,10,10,1, 12.0,1,1, -3.677, 10442.015, 381.496, 52756.576 24/01/06,01:27:15,11,10,1, 12.0,1,1, -3.677, 10442.021, 381.501, 52756.642 24/01/06,01:27:15,12,10,1, 12.0,1,1, -3.677, 10442.037, 381.508, 52756.660 24/01/06,01:27:15,13,10,1, 12.0,1,1, -3.677, 10442.061, 381.497, 52756.545 24/01/06,01:27:15,14,10,1, 12.0,1,1, -3.677, 10442.013, 381.497, 52756.770 24/01/06,01:27:15,15,10,1, 12.0,1,1, -3.677, 10442.056, 381.504, 52756.729 24/01/06,01:27:15,16,10,1, 12.0,1,1, -3.677, 10442.063, 381.496, 52756.662 24/01/06,01:27:15,17,10,1, 12.0,1,1, -3.677, 10442.052, 381.502, 52756.716 24/01/06,01:27:15,18,10,1, 12.0,1,1, -3.677, 10442.033, 381.498, 52756.653 24/01/06,01:27:15,19,10,1, 12.0,1,1, -3.677, 10442.066, 381.481, 52756.719 24/01/06,01:27:16,00,08,1, 11.9,1,1, -3.677, 10442.061, 381.481, 52756.719 24/01/06,01:27:16,01,08,1, 11.9,1,1, -3.677, 10442.049, 381.477, 52756.642 24/01/06,01:27:16,02,08,1, 11.9,1,1, -3.677, 10442.057, 381.490, 52756.666 24/01/06,01:27:16,03,08,1, 11.9,1,1, -3.677, 10442.075, 381.489, 52756.651 24/01/06,01:27:16,04,08,1, 11.9,1,1, -3.677, 10442.059, 381.492, 52756.572 24/01/06,01:27:16,05,08,1, 11.9,1,1, -3.677, 10442.053, 381.495, 52756.601 24/01/06,01:27:16,06,08,1, 11.9,1,1, -3.677, 10442.058, 381.474, 52756.628 24/01/06,01:27:16,07,08,1, 11.9,1,1, -3.677, 10442.064, 381.476, 52756.701 24/01/06,01:27:16,08,08,1, 11.9,1,1, -3.677, 10442.052, 381.479, 52756.647 24/01/06,01:27:16,09,08,1, 11.9,1,1, -3.677, 10442.081, 381.483, 52756.661 24/01/06,01:27:16,10,08,1, 11.9,1,1, -3.677, 10442.068, 381.480, 52756.722 24/01/06,01:27:16,11,08,1, 11.9,1,1, -3.677, 10442.077, 381.483, 52756.612 24/01/06,01:27:16,12,08,1, 11.9,1,1, -3.677, 10442.089, 381.484, 52756.634 24/01/06,01:27:16,13,08,1, 11.9,1,1, -3.677, 10442.088, 381.492, 52756.659 24/01/06,01:27:16,14,08,1, 11.9,1,1, -3.677, 10442.076, 381.484, 52756.629 24/01/06,01:27:16,15,08,1, 11.9,1,1, -3.677, 10442.089, 381.474, 52756.676 24/01/06,01:27:16,16,08,1, 11.9,1,1, -3.677, 10442.086, 381.484, 52756.662 24/01/06,01:27:16,17,08,1, 11.9,1,1, -3.677, 10442.093, 381.469, 52756.677 24/01/06,01:27:16,18,08,1, 11.9,1,1, -3.677, 10442.092, 381.468, 52756.646 24/01/06,01:27:16,19,08,1, 11.9,1,1, -3.677, 10442.080, 381.470, 52756.622 24/01/06,01:27:17,00,09,1, 11.9,1,1, -3.679, 10442.078, 381.470, 52756.622 24/01/06,01:27:17,01,09,1, 11.9,1,1, -3.679, 10442.119, 381.478, 52756.664 24/01/06,01:27:17,02,09,1, 11.9,1,1, -3.679, 10442.109, 381.457, 52756.668 24/01/06,01:27:17,03,09,1, 11.9,1,1, -3.679, 10442.090, 381.480, 52756.654 24/01/06,01:27:17,04,09,1, 11.9,1,1, -3.679, 10442.111, 381.458, 52756.712 24/01/06,01:27:17,05,09,1, 11.9,1,1, -3.679, 10442.102, 381.448, 52756.629 24/01/06,01:27:17,06,09,1, 11.9,1,1, -3.679, 10442.115, 381.456, 52756.645 24/01/06,01:27:17,07,09,1, 11.9,1,1, -3.679, 10442.121, 381.457, 52756.694 24/01/06,01:27:17,08,09,1, 11.9,1,1, -3.679, 10442.112, 381.470, 52756.667 24/01/06,01:27:17,09,09,1, 11.9,1,1, -3.679, 10442.119, 381.460, 52756.668 24/01/06,01:27:17,10,09,1, 11.9,1,1, -3.679, 10442.127, 381.466, 52756.693 24/01/06,01:27:17,11,09,1, 11.9,1,1, -3.679, 10442.123, 381.465, 52756.638 24/01/06,01:27:17,12,09,1, 11.9,1,1, -3.679, 10442.130, 381.465, 52756.641 24/01/06,01:27:17,13,09,1, 11.9,1,1, -3.679, 10442.132, 381.456, 52756.646 24/01/06,01:27:17,14,09,1, 11.9,1,1, -3.679, 10442.153, 381.462, 52756.663 24/01/06,01:27:17,15,09,1, 11.9,1,1, -3.679, 10442.121, 381.466, 52756.650 24/01/06,01:27:17,16,09,1, 11.9,1,1, -3.679, 10442.138, 381.467, 52756.690 24/01/06,01:27:17,17,09,1, 11.9,1,1, -3.679, 10442.144, 381.465, 52756.694 24/01/06,01:27:17,18,09,1, 11.9,1,1, -3.679, 10442.146, 381.446, 52756.659 24/01/06,01:27:17,19,09,1, 11.9,1,1, -3.679, 10442.167, 381.473, 52756.582 24/01/06,01:27:18,00,08,1, 12.0,1,1, -3.681, 10442.162, 381.473, 52756.582 24/01/06,01:27:18,01,08,1, 12.0,1,1, -3.681, 10442.154, 381.477, 52756.744 24/01/06,01:27:18,02,08,1, 12.0,1,1, -3.681, 10442.160, 381.449, 52756.733 24/01/06,01:27:18,03,08,1, 12.0,1,1, -3.681, 10442.178, 381.454, 52756.727 24/01/06,01:27:18,04,08,1, 12.0,1,1, -3.681, 10442.161, 381.449, 52756.651 24/01/06,01:27:18,05,08,1, 12.0,1,1, -3.681, 10442.174, 381.468, 52756.581 24/01/06,01:27:18,06,08,1, 12.0,1,1, -3.681, 10442.150, 381.450, 52756.676 24/01/06,01:27:18,07,08,1, 12.0,1,1, -3.681, 10442.164, 381.471, 52756.644 24/01/06,01:27:18,08,08,1, 12.0,1,1, -3.681, 10442.174, 381.449, 52756.682 24/01/06,01:27:18,09,08,1, 12.0,1,1, -3.681, 10442.179, 381.451, 52756.696 24/01/06,01:27:18,10,08,1, 12.0,1,1, -3.681, 10442.185, 381.446, 52756.701 24/01/06,01:27:18,11,08,1, 12.0,1,1, -3.681, 10442.150, 381.449, 52756.665 24/01/06,01:27:18,12,08,1, 12.0,1,1, -3.681, 10442.180, 381.434, 52756.590 24/01/06,01:27:18,13,08,1, 12.0,1,1, -3.681, 10442.174, 381.451, 52756.635 24/01/06,01:27:18,14,08,1, 12.0,1,1, -3.681, 10442.177, 381.441, 52756.634 24/01/06,01:27:18,15,08,1, 12.0,1,1, -3.681, 10442.190, 381.453, 52756.634 24/01/06,01:27:18,16,08,1, 12.0,1,1, -3.681, 10442.180, 381.466, 52756.694 24/01/06,01:27:18,17,08,1, 12.0,1,1, -3.681, 10442.208, 381.455, 52756.670 24/01/06,01:27:18,18,08,1, 12.0,1,1, -3.681, 10442.190, 381.447, 52756.666 24/01/06,01:27:18,19,08,1, 12.0,1,1, -3.681, 10442.208, 381.444, 52756.607 24/01/06,01:27:19,00,08,1, 11.9,1,1, -3.681, 10442.203, 381.444, 52756.607 24/01/06,01:27:19,01,08,1, 11.9,1,1, -3.681, 10442.173, 381.478, 52756.659 24/01/06,01:27:19,02,08,1, 11.9,1,1, -3.681, 10442.185, 381.458, 52756.632 24/01/06,01:27:19,03,08,1, 11.9,1,1, -3.681, 10442.217, 381.443, 52756.658 24/01/06,01:27:19,04,08,1, 11.9,1,1, -3.681, 10442.198, 381.439, 52756.630 24/01/06,01:27:19,05,08,1, 11.9,1,1, -3.681, 10442.213, 381.433, 52756.597 24/01/06,01:27:19,06,08,1, 11.9,1,1, -3.681, 10442.221, 381.448, 52756.628 24/01/06,01:27:19,07,08,1, 11.9,1,1, -3.681, 10442.209, 381.444, 52756.688 24/01/06,01:27:19,08,08,1, 11.9,1,1, -3.681, 10442.234, 381.430, 52756.635 24/01/06,01:27:19,09,08,1, 11.9,1,1, -3.681, 10442.221, 381.434, 52756.622 24/01/06,01:27:19,10,08,1, 11.9,1,1, -3.681, 10442.231, 381.427, 52756.674 24/01/06,01:27:19,11,08,1, 11.9,1,1, -3.681, 10442.221, 381.429, 52756.626 24/01/06,01:27:19,12,08,1, 11.9,1,1, -3.681, 10442.245, 381.432, 52756.629 24/01/06,01:27:19,13,08,1, 11.9,1,1, -3.681, 10442.234, 381.419, 52756.554 24/01/06,01:27:19,14,08,1, 11.9,1,1, -3.681, 10442.217, 381.421, 52756.615 24/01/06,01:27:19,15,08,1, 11.9,1,1, -3.681, 10442.240, 381.382, 52756.664 24/01/06,01:27:19,16,08,1, 11.9,1,1, -3.681, 10442.262, 381.408, 52756.595 24/01/06,01:27:19,17,08,1, 11.9,1,1, -3.681, 10442.214, 381.381, 52756.648 24/01/06,01:27:19,18,08,1, 11.9,1,1, -3.681, 10442.259, 381.411, 52756.682 24/01/06,01:27:19,19,08,1, 11.9,1,1, -3.681, 10442.256, 381.397, 52756.596 24/01/06,01:27:20,00,08,1, 11.8,1,1, -3.679, 10442.253, 381.397, 52756.596 24/01/06,01:27:20,01,08,1, 11.8,1,1, -3.679, 10442.257, 381.379, 52756.628 24/01/06,01:27:20,02,08,1, 11.8,1,1, -3.679, 10442.238, 381.375, 52756.600 24/01/06,01:27:20,03,08,1, 11.8,1,1, -3.679, 10442.264, 381.427, 52756.709 24/01/06,01:27:20,04,08,1, 11.8,1,1, -3.679, 10442.259, 381.409, 52756.667 24/01/06,01:27:20,05,08,1, 11.8,1,1, -3.679, 10442.259, 381.410, 52756.592 24/01/06,01:27:20,06,08,1, 11.8,1,1, -3.679, 10442.253, 381.380, 52756.586 24/01/06,01:27:20,07,08,1, 11.8,1,1, -3.679, 10442.289, 381.370, 52756.657 24/01/06,01:27:20,08,08,1, 11.8,1,1, -3.679, 10442.278, 381.399, 52756.601 24/01/06,01:27:20,09,08,1, 11.8,1,1, -3.679, 10442.281, 381.399, 52756.658 24/01/06,01:27:20,10,08,1, 11.8,1,1, -3.679, 10442.277, 381.386, 52756.600 24/01/06,01:27:20,11,08,1, 11.8,1,1, -3.679, 10442.291, 381.395, 52756.664 24/01/06,01:27:20,12,08,1, 11.8,1,1, -3.679, 10442.309, 381.398, 52756.596 24/01/06,01:27:20,13,08,1, 11.8,1,1, -3.679, 10442.285, 381.389, 52756.594 24/01/06,01:27:20,14,08,1, 11.8,1,1, -3.679, 10442.292, 381.391, 52756.625 24/01/06,01:27:20,15,08,1, 11.8,1,1, -3.679, 10442.311, 381.394, 52756.582 24/01/06,01:27:20,16,08,1, 11.8,1,1, -3.679, 10442.279, 381.393, 52756.636 24/01/06,01:27:20,17,08,1, 11.8,1,1, -3.679, 10442.316, 381.384, 52756.653 24/01/06,01:27:20,18,08,1, 11.8,1,1, -3.679, 10442.280, 381.399, 52756.601 24/01/06,01:27:20,19,08,1, 11.8,1,1, -3.679, 10442.289, 381.369, 52756.602 24/01/06,01:27:21,00,08,1, 12.0,1,1, -3.679, 10442.287, 381.369, 52756.602 24/01/06,01:27:21,01,08,1, 12.0,1,1, -3.679, 10442.295, 381.393, 52756.598 24/01/06,01:27:21,02,08,1, 12.0,1,1, -3.679, 10442.328, 381.375, 52756.613 24/01/06,01:27:21,03,08,1, 12.0,1,1, -3.679, 10442.289, 381.386, 52756.634 24/01/06,01:27:21,04,08,1, 12.0,1,1, -3.679, 10442.308, 381.406, 52756.736 24/01/06,01:27:21,05,08,1, 12.0,1,1, -3.679, 10442.320, 381.384, 52756.655 24/01/06,01:27:21,06,08,1, 12.0,1,1, -3.679, 10442.331, 381.372, 52756.615 24/01/06,01:27:21,07,08,1, 12.0,1,1, -3.679, 10442.340, 381.404, 52756.610 24/01/06,01:27:21,08,08,1, 12.0,1,1, -3.679, 10442.329, 381.380, 52756.649 24/01/06,01:27:21,09,08,1, 12.0,1,1, -3.679, 10442.322, 381.371, 52756.581 24/01/06,01:27:21,10,08,1, 12.0,1,1, -3.679, 10442.325, 381.387, 52756.625 24/01/06,01:27:21,11,08,1, 12.0,1,1, -3.679, 10442.304, 381.375, 52756.704 24/01/06,01:27:21,12,08,1, 12.0,1,1, -3.679, 10442.338, 381.373, 52756.678 24/01/06,01:27:21,13,08,1, 12.0,1,1, -3.679, 10442.360, 381.371, 52756.629 24/01/06,01:27:21,14,08,1, 12.0,1,1, -3.679, 10442.355, 381.371, 52756.597 24/01/06,01:27:21,15,08,1, 12.0,1,1, -3.679, 10442.358, 381.379, 52756.593 24/01/06,01:27:21,16,08,1, 12.0,1,1, -3.679, 10442.349, 381.362, 52756.677 24/01/06,01:27:21,17,08,1, 12.0,1,1, -3.679, 10442.351, 381.376, 52756.701 24/01/06,01:27:21,18,08,1, 12.0,1,1, -3.679, 10442.362, 381.345, 52756.603 24/01/06,01:27:21,19,08,1, 12.0,1,1, -3.679, 10442.366, 381.365, 52756.602 24/01/06,01:27:22,00,09,1, 12.0,1,1, -3.678, 10442.362, 381.365, 52756.602 24/01/06,01:27:22,01,09,1, 12.0,1,1, -3.678, 10442.378, 381.358, 52756.591 24/01/06,01:27:22,02,09,1, 12.0,1,1, -3.678, 10442.393, 381.366, 52756.706 24/01/06,01:27:22,03,09,1, 12.0,1,1, -3.678, 10442.392, 381.328, 52756.652 24/01/06,01:27:22,04,09,1, 12.0,1,1, -3.678, 10442.387, 381.337, 52756.666 24/01/06,01:27:22,05,09,1, 12.0,1,1, -3.678, 10442.400, 381.362, 52756.681 24/01/06,01:27:22,06,09,1, 12.0,1,1, -3.678, 10442.386, 381.362, 52756.579 24/01/06,01:27:22,07,09,1, 12.0,1,1, -3.678, 10442.393, 381.350, 52756.673 24/01/06,01:27:22,08,09,1, 12.0,1,1, -3.678, 10442.399, 381.338, 52756.565 24/01/06,01:27:22,09,09,1, 12.0,1,1, -3.678, 10442.393, 381.317, 52756.660 24/01/06,01:27:22,10,09,1, 12.0,1,1, -3.678, 10442.397, 381.341, 52756.634 24/01/06,01:27:22,11,09,1, 12.0,1,1, -3.678, 10442.388, 381.328, 52756.626 24/01/06,01:27:22,12,09,1, 12.0,1,1, -3.678, 10442.388, 381.310, 52756.603 24/01/06,01:27:22,13,09,1, 12.0,1,1, -3.678, 10442.415, 381.348, 52756.668 24/01/06,01:27:22,14,09,1, 12.0,1,1, -3.678, 10442.394, 381.323, 52756.621 24/01/06,01:27:22,15,09,1, 12.0,1,1, -3.678, 10442.397, 381.313, 52756.655 24/01/06,01:27:22,16,09,1, 12.0,1,1, -3.678, 10442.416, 381.352, 52756.680 24/01/06,01:27:22,17,09,1, 12.0,1,1, -3.678, 10442.428, 381.303, 52756.647 24/01/06,01:27:22,18,09,1, 12.0,1,1, -3.678, 10442.408, 381.336, 52756.687 24/01/06,01:27:22,19,09,1, 12.0,1,1, -3.678, 10442.440, 381.322, 52756.661 24/01/06,01:27:23,00,09,1, 12.0,1,1, -3.682, 10442.437, 381.322, 52756.661 24/01/06,01:27:23,01,09,1, 12.0,1,1, -3.682, 10442.422, 381.312, 52756.669 24/01/06,01:27:23,02,09,1, 12.0,1,1, -3.682, 10442.427, 381.315, 52756.669 24/01/06,01:27:23,03,09,1, 12.0,1,1, -3.682, 10442.434, 381.303, 52756.690 24/01/06,01:27:23,04,09,1, 12.0,1,1, -3.682, 10442.445, 381.291, 52756.649 24/01/06,01:27:23,05,09,1, 12.0,1,1, -3.682, 10442.437, 381.309, 52756.667 24/01/06,01:27:23,06,09,1, 12.0,1,1, -3.682, 10442.434, 381.295, 52756.655 24/01/06,01:27:23,07,09,1, 12.0,1,1, -3.682, 10442.479, 381.288, 52756.629 24/01/06,01:27:23,08,09,1, 12.0,1,1, -3.682, 10442.433, 381.292, 52756.639 24/01/06,01:27:23,09,09,1, 12.0,1,1, -3.682, 10442.453, 381.303, 52756.714 24/01/06,01:27:23,10,09,1, 12.0,1,1, -3.682, 10442.469, 381.319, 52756.687 24/01/06,01:27:23,11,09,1, 12.0,1,1, -3.682, 10442.459, 381.302, 52756.689 24/01/06,01:27:23,12,09,1, 12.0,1,1, -3.682, 10442.462, 381.302, 52756.740 24/01/06,01:27:23,13,09,1, 12.0,1,1, -3.682, 10442.454, 381.294, 52756.601 24/01/06,01:27:23,14,09,1, 12.0,1,1, -3.682, 10442.454, 381.276, 52756.618 24/01/06,01:27:23,15,09,1, 12.0,1,1, -3.682, 10442.454, 381.284, 52756.605 24/01/06,01:27:23,16,09,1, 12.0,1,1, -3.682, 10442.481, 381.256, 52756.678 24/01/06,01:27:23,17,09,1, 12.0,1,1, -3.682, 10442.466, 381.287, 52756.693 24/01/06,01:27:23,18,09,1, 12.0,1,1, -3.682, 10442.448, 381.263, 52756.603 24/01/06,01:27:23,19,09,1, 12.0,1,1, -3.682, 10442.509, 381.273, 52756.572 24/01/06,01:27:24,00,09,1, 11.9,1,1, -3.679, 10442.504, 381.273, 52756.572 24/01/06,01:27:24,01,09,1, 11.9,1,1, -3.679, 10442.471, 381.266, 52756.568 24/01/06,01:27:24,02,09,1, 11.9,1,1, -3.679, 10442.495, 381.256, 52756.602 24/01/06,01:27:24,03,09,1, 11.9,1,1, -3.679, 10442.479, 381.245, 52756.588 24/01/06,01:27:24,04,09,1, 11.9,1,1, -3.679, 10442.494, 381.260, 52756.638 24/01/06,01:27:24,05,09,1, 11.9,1,1, -3.679, 10442.492, 381.230, 52756.597 24/01/06,01:27:24,06,09,1, 11.9,1,1, -3.679, 10442.519, 381.238, 52756.596 24/01/06,01:27:24,07,09,1, 11.9,1,1, -3.679, 10442.506, 381.241, 52756.679 24/01/06,01:27:24,08,09,1, 11.9,1,1, -3.679, 10442.501, 381.261, 52756.634 24/01/06,01:27:24,09,09,1, 11.9,1,1, -3.679, 10442.528, 381.262, 52756.638 24/01/06,01:27:24,10,09,1, 11.9,1,1, -3.679, 10442.501, 381.274, 52756.728 24/01/06,01:27:24,11,09,1, 11.9,1,1, -3.679, 10442.504, 381.269, 52756.687 24/01/06,01:27:24,12,09,1, 11.9,1,1, -3.679, 10442.513, 381.259, 52756.654 24/01/06,01:27:24,13,09,1, 11.9,1,1, -3.679, 10442.540, 381.265, 52756.678 24/01/06,01:27:24,14,09,1, 11.9,1,1, -3.679, 10442.519, 381.249, 52756.644 24/01/06,01:27:24,15,09,1, 11.9,1,1, -3.679, 10442.530, 381.240, 52756.601 24/01/06,01:27:24,16,09,1, 11.9,1,1, -3.679, 10442.532, 381.241, 52756.664 24/01/06,01:27:24,17,09,1, 11.9,1,1, -3.679, 10442.543, 381.242, 52756.660 24/01/06,01:27:24,18,09,1, 11.9,1,1, -3.679, 10442.532, 381.247, 52756.653 24/01/06,01:27:24,19,09,1, 11.9,1,1, -3.679, 10442.557, 381.221, 52756.626 24/01/06,01:27:25,00,08,1, 11.9,1,1, -3.678, 10442.554, 381.221, 52756.626 24/01/06,01:27:25,01,08,1, 11.9,1,1, -3.678, 10442.567, 381.236, 52756.593 24/01/06,01:27:25,02,08,1, 11.9,1,1, -3.678, 10442.541, 381.223, 52756.561 24/01/06,01:27:25,03,08,1, 11.9,1,1, -3.678, 10442.562, 381.214, 52756.573 24/01/06,01:27:25,04,08,1, 11.9,1,1, -3.678, 10442.602, 381.198, 52756.623 24/01/06,01:27:25,05,08,1, 11.9,1,1, -3.678, 10442.552, 381.206, 52756.666 24/01/06,01:27:25,06,08,1, 11.9,1,1, -3.678, 10442.572, 381.203, 52756.621 24/01/06,01:27:25,07,08,1, 11.9,1,1, -3.678, 10442.568, 381.204, 52756.621 24/01/06,01:27:25,08,08,1, 11.9,1,1, -3.678, 10442.593, 381.209, 52756.581 24/01/06,01:27:25,09,08,1, 11.9,1,1, -3.678, 10442.581, 381.240, 52756.686 24/01/06,01:27:25,10,08,1, 11.9,1,1, -3.678, 10442.606, 381.209, 52756.657 24/01/06,01:27:25,11,08,1, 11.9,1,1, -3.678, 10442.620, 381.215, 52756.637 24/01/06,01:27:25,12,08,1, 11.9,1,1, -3.678, 10442.594, 381.230, 52756.655 24/01/06,01:27:25,13,08,1, 11.9,1,1, -3.678, 10442.611, 381.220, 52756.657 24/01/06,01:27:25,14,08,1, 11.9,1,1, -3.678, 10442.628, 381.219, 52756.651 24/01/06,01:27:25,15,08,1, 11.9,1,1, -3.678, 10442.595, 381.235, 52756.675 24/01/06,01:27:25,16,08,1, 11.9,1,1, -3.678, 10442.590, 381.226, 52756.668 24/01/06,01:27:25,17,08,1, 11.9,1,1, -3.678, 10442.614, 381.217, 52756.632 24/01/06,01:27:25,18,08,1, 11.9,1,1, -3.678, 10442.618, 381.231, 52756.750 24/01/06,01:27:25,19,08,1, 11.9,1,1, -3.678, 10442.598, 381.211, 52756.582 24/01/06,01:27:26,00,08,1, 11.9,1,1, -3.683, 10442.595, 381.211, 52756.582 24/01/06,01:27:26,01,08,1, 11.9,1,1, -3.683, 10442.626, 381.218, 52756.647 24/01/06,01:27:26,02,08,1, 11.9,1,1, -3.683, 10442.633, 381.234, 52756.661 24/01/06,01:27:26,03,08,1, 11.9,1,1, -3.683, 10442.643, 381.236, 52756.632 24/01/06,01:27:26,04,08,1, 11.9,1,1, -3.683, 10442.633, 381.211, 52756.662 24/01/06,01:27:26,05,08,1, 11.9,1,1, -3.683, 10442.619, 381.227, 52756.682 24/01/06,01:27:26,06,08,1, 11.9,1,1, -3.683, 10442.657, 381.211, 52756.622 24/01/06,01:27:26,07,08,1, 11.9,1,1, -3.683, 10442.656, 381.218, 52756.639 24/01/06,01:27:26,08,08,1, 11.9,1,1, -3.683, 10442.634, 381.213, 52756.670 24/01/06,01:27:26,09,08,1, 11.9,1,1, -3.683, 10442.663, 381.204, 52756.612 24/01/06,01:27:26,10,08,1, 11.9,1,1, -3.683, 10442.664, 381.197, 52756.659 24/01/06,01:27:26,11,08,1, 11.9,1,1, -3.683, 10442.672, 381.198, 52756.651 24/01/06,01:27:26,12,08,1, 11.9,1,1, -3.683, 10442.665, 381.191, 52756.751 24/01/06,01:27:26,13,08,1, 11.9,1,1, -3.683, 10442.655, 381.201, 52756.713 24/01/06,01:27:26,14,08,1, 11.9,1,1, -3.683, 10442.671, 381.198, 52756.629 24/01/06,01:27:26,15,08,1, 11.9,1,1, -3.683, 10442.676, 381.197, 52756.587 24/01/06,01:27:26,16,08,1, 11.9,1,1, -3.683, 10442.705, 381.203, 52756.682 24/01/06,01:27:26,17,08,1, 11.9,1,1, -3.683, 10442.671, 381.186, 52756.681 24/01/06,01:27:26,18,08,1, 11.9,1,1, -3.683, 10442.697, 381.199, 52756.654 24/01/06,01:27:26,19,08,1, 11.9,1,1, -3.683, 10442.693, 381.209, 52756.658 24/01/06,01:27:27,00,08,1, 11.9,1,1, -3.676, 10442.687, 381.209, 52756.658 24/01/06,01:27:27,01,08,1, 11.9,1,1, -3.676, 10442.704, 381.185, 52756.597 24/01/06,01:27:27,02,08,1, 11.9,1,1, -3.676, 10442.718, 381.212, 52756.676 24/01/06,01:27:27,03,08,1, 11.9,1,1, -3.676, 10442.721, 381.192, 52756.613 24/01/06,01:27:27,04,08,1, 11.9,1,1, -3.676, 10442.724, 381.192, 52756.692 24/01/06,01:27:27,05,08,1, 11.9,1,1, -3.676, 10442.742, 381.202, 52756.671 24/01/06,01:27:27,06,08,1, 11.9,1,1, -3.676, 10442.721, 381.195, 52756.635 24/01/06,01:27:27,07,08,1, 11.9,1,1, -3.676, 10442.721, 381.196, 52756.668 24/01/06,01:27:27,08,08,1, 11.9,1,1, -3.676, 10442.731, 381.192, 52756.631 24/01/06,01:27:27,09,08,1, 11.9,1,1, -3.676, 10442.726, 381.195, 52756.613 24/01/06,01:27:27,10,08,1, 11.9,1,1, -3.676, 10442.772, 381.206, 52756.677 24/01/06,01:27:27,11,08,1, 11.9,1,1, -3.676, 10442.747, 381.191, 52756.623 24/01/06,01:27:27,12,08,1, 11.9,1,1, -3.676, 10442.758, 381.217, 52756.723 24/01/06,01:27:27,13,08,1, 11.9,1,1, -3.676, 10442.737, 381.195, 52756.632 24/01/06,01:27:27,14,08,1, 11.9,1,1, -3.676, 10442.777, 381.190, 52756.616 24/01/06,01:27:27,15,08,1, 11.9,1,1, -3.676, 10442.747, 381.201, 52756.623 24/01/06,01:27:27,16,08,1, 11.9,1,1, -3.676, 10442.756, 381.180, 52756.619 24/01/06,01:27:27,17,08,1, 11.9,1,1, -3.676, 10442.770, 381.198, 52756.654 24/01/06,01:27:27,18,08,1, 11.9,1,1, -3.676, 10442.768, 381.183, 52756.662 24/01/06,01:27:27,19,08,1, 11.9,1,1, -3.676, 10442.787, 381.208, 52756.647 24/01/06,01:27:28,00,08,1, 11.9,1,1, -3.678, 10442.779, 381.208, 52756.647 24/01/06,01:27:28,01,08,1, 11.9,1,1, -3.678, 10442.777, 381.202, 52756.695 24/01/06,01:27:28,02,08,1, 11.9,1,1, -3.678, 10442.795, 381.204, 52756.597 24/01/06,01:27:28,03,08,1, 11.9,1,1, -3.678, 10442.792, 381.187, 52756.716 24/01/06,01:27:28,04,08,1, 11.9,1,1, -3.678, 10442.798, 381.222, 52756.770 24/01/06,01:27:28,05,08,1, 11.9,1,1, -3.678, 10442.785, 381.212, 52756.702 24/01/06,01:27:28,06,08,1, 11.9,1,1, -3.678, 10442.797, 381.218, 52756.732 24/01/06,01:27:28,07,08,1, 11.9,1,1, -3.678, 10442.829, 381.215, 52756.653 24/01/06,01:27:28,08,08,1, 11.9,1,1, -3.678, 10442.826, 381.189, 52756.707 24/01/06,01:27:28,09,08,1, 11.9,1,1, -3.678, 10442.828, 381.214, 52756.673 24/01/06,01:27:28,10,08,1, 11.9,1,1, -3.678, 10442.806, 381.212, 52756.731 24/01/06,01:27:28,11,08,1, 11.9,1,1, -3.678, 10442.839, 381.201, 52756.673 24/01/06,01:27:28,12,08,1, 11.9,1,1, -3.678, 10442.820, 381.201, 52756.630 24/01/06,01:27:28,13,08,1, 11.9,1,1, -3.678, 10442.829, 381.221, 52756.680 24/01/06,01:27:28,14,08,1, 11.9,1,1, -3.678, 10442.824, 381.195, 52756.720 24/01/06,01:27:28,15,08,1, 11.9,1,1, -3.678, 10442.851, 381.193, 52756.631 24/01/06,01:27:28,16,08,1, 11.9,1,1, -3.678, 10442.857, 381.231, 52756.766 24/01/06,01:27:28,17,08,1, 11.9,1,1, -3.678, 10442.847, 381.200, 52756.636 24/01/06,01:27:28,18,08,1, 11.9,1,1, -3.678, 10442.863, 381.214, 52756.668 24/01/06,01:27:28,19,08,1, 11.9,1,1, -3.678, 10442.852, 381.216, 52756.747 24/01/06,01:27:29,00,08,1, 11.9,1,1, -3.680, 10442.846, 381.216, 52756.747 24/01/06,01:27:29,01,08,1, 11.9,1,1, -3.680, 10442.857, 381.206, 52756.655 24/01/06,01:27:29,02,08,1, 11.9,1,1, -3.680, 10442.873, 381.220, 52756.634 24/01/06,01:27:29,03,08,1, 11.9,1,1, -3.680, 10442.847, 381.267, 52756.729 24/01/06,01:27:29,04,08,1, 11.9,1,1, -3.680, 10442.880, 381.246, 52756.766 24/01/06,01:27:29,05,08,1, 11.9,1,1, -3.680, 10442.870, 381.206, 52756.752 24/01/06,01:27:29,06,08,1, 11.9,1,1, -3.680, 10442.879, 381.211, 52756.728 24/01/06,01:27:29,07,08,1, 11.9,1,1, -3.680, 10442.880, 381.206, 52756.669 24/01/06,01:27:29,08,08,1, 11.9,1,1, -3.680, 10442.855, 381.239, 52756.699 24/01/06,01:27:29,09,08,1, 11.9,1,1, -3.680, 10442.867, 381.228, 52756.755 24/01/06,01:27:29,10,08,1, 11.9,1,1, -3.680, 10442.872, 381.244, 52756.732 24/01/06,01:27:29,11,08,1, 11.9,1,1, -3.680, 10442.887, 381.241, 52756.710 24/01/06,01:27:29,12,08,1, 11.9,1,1, -3.680, 10442.864, 381.251, 52756.722 24/01/06,01:27:29,13,08,1, 11.9,1,1, -3.680, 10442.893, 381.236, 52756.718 24/01/06,01:27:29,14,08,1, 11.9,1,1, -3.680, 10442.877, 381.249, 52756.678 24/01/06,01:27:29,15,08,1, 11.9,1,1, -3.680, 10442.895, 381.226, 52756.752 24/01/06,01:27:29,16,08,1, 11.9,1,1, -3.680, 10442.906, 381.239, 52756.686 24/01/06,01:27:29,17,08,1, 11.9,1,1, -3.680, 10442.890, 381.241, 52756.794 24/01/06,01:27:29,18,08,1, 11.9,1,1, -3.680, 10442.913, 381.239, 52756.738 24/01/06,01:27:29,19,08,1, 11.9,1,1, -3.680, 10442.912, 381.220, 52756.784 24/01/06,01:27:30,00,08,1, 11.9,1,1, -3.682, 10442.904, 381.220, 52756.784 24/01/06,01:27:30,01,08,1, 11.9,1,1, -3.682, 10442.915, 381.238, 52756.733 24/01/06,01:27:30,02,08,1, 11.9,1,1, -3.682, 10442.902, 381.241, 52756.756 24/01/06,01:27:30,03,08,1, 11.9,1,1, -3.682, 10442.921, 381.230, 52756.692 24/01/06,01:27:30,04,08,1, 11.9,1,1, -3.682, 10442.916, 381.249, 52756.728 24/01/06,01:27:30,05,08,1, 11.9,1,1, -3.682, 10442.932, 381.233, 52756.726 24/01/06,01:27:30,06,08,1, 11.9,1,1, -3.682, 10442.945, 381.249, 52756.748 24/01/06,01:27:30,07,08,1, 11.9,1,1, -3.682, 10442.939, 381.226, 52756.763 24/01/06,01:27:30,08,08,1, 11.9,1,1, -3.682, 10442.946, 381.221, 52756.669 24/01/06,01:27:30,09,08,1, 11.9,1,1, -3.682, 10442.946, 381.233, 52756.692 24/01/06,01:27:30,10,08,1, 11.9,1,1, -3.682, 10442.926, 381.238, 52756.713 24/01/06,01:27:30,11,08,1, 11.9,1,1, -3.682, 10442.924, 381.230, 52756.725 24/01/06,01:27:30,12,08,1, 11.9,1,1, -3.682, 10442.955, 381.238, 52756.675 24/01/06,01:27:30,13,08,1, 11.9,1,1, -3.682, 10442.904, 381.238, 52756.941 24/01/06,01:27:30,14,08,1, 11.9,1,1, -3.682, 10442.944, 381.253, 52756.818 24/01/06,01:27:30,15,08,1, 11.9,1,1, -3.682, 10442.966, 381.261, 52756.781 24/01/06,01:27:30,16,08,1, 11.9,1,1, -3.682, 10442.964, 381.219, 52756.674 24/01/06,01:27:30,17,08,1, 11.9,1,1, -3.682, 10442.944, 381.243, 52756.710 24/01/06,01:27:30,18,08,1, 11.9,1,1, -3.682, 10442.953, 381.260, 52756.700 24/01/06,01:27:30,19,08,1, 11.9,1,1, -3.682, 10442.935, 381.238, 52756.772 24/01/06,01:27:31,00,08,1, 11.9,1,1, -3.675, 10442.929, 381.238, 52756.772 24/01/06,01:27:31,01,08,1, 11.9,1,1, -3.675, 10442.971, 381.253, 52756.741 24/01/06,01:27:31,02,08,1, 11.9,1,1, -3.675, 10442.959, 381.262, 52756.680 24/01/06,01:27:31,03,08,1, 11.9,1,1, -3.675, 10442.980, 381.237, 52756.703 24/01/06,01:27:31,04,08,1, 11.9,1,1, -3.675, 10442.977, 381.250, 52756.787 24/01/06,01:27:31,05,08,1, 11.9,1,1, -3.675, 10442.983, 381.268, 52756.755 24/01/06,01:27:31,06,08,1, 11.9,1,1, -3.675, 10442.982, 381.267, 52756.699 24/01/06,01:27:31,07,08,1, 11.9,1,1, -3.675, 10442.952, 381.270, 52756.754 24/01/06,01:27:31,08,08,1, 11.9,1,1, -3.675, 10442.979, 381.271, 52756.719 24/01/06,01:27:31,09,08,1, 11.9,1,1, -3.675, 10442.978, 381.273, 52756.768 24/01/06,01:27:31,10,08,1, 11.9,1,1, -3.675, 10442.966, 381.269, 52756.769 24/01/06,01:27:31,11,08,1, 11.9,1,1, -3.675, 10443.011, 381.290, 52756.762 24/01/06,01:27:31,12,08,1, 11.9,1,1, -3.675, 10442.974, 381.300, 52756.769 24/01/06,01:27:31,13,08,1, 11.9,1,1, -3.675, 10442.973, 381.264, 52756.766 24/01/06,01:27:31,14,08,1, 11.9,1,1, -3.675, 10443.011, 381.275, 52756.705 24/01/06,01:27:31,15,08,1, 11.9,1,1, -3.675, 10443.007, 381.262, 52756.719 24/01/06,01:27:31,16,08,1, 11.9,1,1, -3.675, 10443.004, 381.286, 52756.707 24/01/06,01:27:31,17,08,1, 11.9,1,1, -3.675, 10443.031, 381.289, 52756.676 24/01/06,01:27:31,18,08,1, 11.9,1,1, -3.675, 10442.990, 381.281, 52756.739 24/01/06,01:27:31,19,08,1, 11.9,1,1, -3.675, 10443.029, 381.274, 52756.699 24/01/06,01:27:32,00,08,1, 11.9,1,1, -3.679, 10443.021, 381.274, 52756.699 24/01/06,01:27:32,01,08,1, 11.9,1,1, -3.679, 10443.007, 381.282, 52756.726 24/01/06,01:27:32,02,08,1, 11.9,1,1, -3.679, 10443.007, 381.277, 52756.752 24/01/06,01:27:32,03,08,1, 11.9,1,1, -3.679, 10443.015, 381.285, 52756.778 24/01/06,01:27:32,04,08,1, 11.9,1,1, -3.679, 10443.022, 381.275, 52756.792 24/01/06,01:27:32,05,08,1, 11.9,1,1, -3.679, 10443.000, 381.292, 52756.762 24/01/06,01:27:32,06,08,1, 11.9,1,1, -3.679, 10443.020, 381.274, 52756.761 24/01/06,01:27:32,07,08,1, 11.9,1,1, -3.679, 10443.019, 381.258, 52756.780 24/01/06,01:27:32,08,08,1, 11.9,1,1, -3.679, 10443.008, 381.286, 52756.834 24/01/06,01:27:32,09,08,1, 11.9,1,1, -3.679, 10443.016, 381.277, 52756.812 24/01/06,01:27:32,10,08,1, 11.9,1,1, -3.679, 10443.018, 381.286, 52756.747 24/01/06,01:27:32,11,08,1, 11.9,1,1, -3.679, 10443.045, 381.286, 52756.781 24/01/06,01:27:32,12,08,1, 11.9,1,1, -3.679, 10443.028, 381.272, 52756.818 24/01/06,01:27:32,13,08,1, 11.9,1,1, -3.679, 10443.022, 381.289, 52756.834 24/01/06,01:27:32,14,08,1, 11.9,1,1, -3.679, 10443.043, 381.267, 52756.751 24/01/06,01:27:32,15,08,1, 11.9,1,1, -3.679, 10443.041, 381.290, 52756.791 24/01/06,01:27:32,16,08,1, 11.9,1,1, -3.679, 10443.037, 381.282, 52756.749 24/01/06,01:27:32,17,08,1, 11.9,1,1, -3.679, 10443.043, 381.256, 52756.761 24/01/06,01:27:32,18,08,1, 11.9,1,1, -3.679, 10443.039, 381.280, 52756.807 24/01/06,01:27:32,19,08,1, 11.9,1,1, -3.679, 10443.049, 381.289, 52756.841 24/01/06,01:27:33,00,08,1, 11.9,1,1, -3.679, 10443.046, 381.289, 52756.841 24/01/06,01:27:33,01,08,1, 11.9,1,1, -3.679, 10443.039, 381.266, 52756.792 24/01/06,01:27:33,02,08,1, 11.9,1,1, -3.679, 10443.046, 381.278, 52756.781 24/01/06,01:27:33,03,08,1, 11.9,1,1, -3.679, 10443.046, 381.267, 52756.788 24/01/06,01:27:33,04,08,1, 11.9,1,1, -3.679, 10443.077, 381.275, 52756.769 24/01/06,01:27:33,05,08,1, 11.9,1,1, -3.679, 10443.064, 381.295, 52756.776 24/01/06,01:27:33,06,08,1, 11.9,1,1, -3.679, 10443.064, 381.295, 52756.808 24/01/06,01:27:33,07,08,1, 11.9,1,1, -3.679, 10443.055, 381.288, 52756.792 24/01/06,01:27:33,08,08,1, 11.9,1,1, -3.679, 10443.044, 381.265, 52756.729 24/01/06,01:27:33,09,08,1, 11.9,1,1, -3.679, 10443.055, 381.275, 52756.712 24/01/06,01:27:33,10,08,1, 11.9,1,1, -3.679, 10443.092, 381.280, 52756.717 24/01/06,01:27:33,11,08,1, 11.9,1,1, -3.679, 10443.069, 381.300, 52757.029 24/01/06,01:27:33,12,08,1, 11.9,1,1, -3.679, 10443.124, 381.300, 52756.726 24/01/06,01:27:33,13,08,1, 11.9,1,1, -3.679, 10443.106, 381.297, 52756.738 24/01/06,01:27:33,14,08,1, 11.9,1,1, -3.679, 10443.110, 381.290, 52756.730 24/01/06,01:27:33,15,08,1, 11.9,1,1, -3.679, 10443.098, 381.275, 52756.738 24/01/06,01:27:33,16,08,1, 11.9,1,1, -3.679, 10443.112, 381.291, 52756.747 24/01/06,01:27:33,17,08,1, 11.9,1,1, -3.679, 10443.092, 381.289, 52756.775 24/01/06,01:27:33,18,08,1, 11.9,1,1, -3.679, 10443.078, 381.282, 52756.790 24/01/06,01:27:33,19,08,1, 11.9,1,1, -3.679, 10443.094, 381.292, 52756.807 24/01/06,01:27:34,00,08,1, 11.9,1,1, -3.672, 10443.088, 381.292, 52756.807 24/01/06,01:27:34,01,08,1, 11.9,1,1, -3.672, 10443.091, 381.289, 52756.756 24/01/06,01:27:34,02,08,1, 11.9,1,1, -3.672, 10443.113, 381.301, 52756.788 24/01/06,01:27:34,03,08,1, 11.9,1,1, -3.672, 10443.096, 381.294, 52756.746 24/01/06,01:27:34,04,08,1, 11.9,1,1, -3.672, 10443.100, 381.304, 52756.785 24/01/06,01:27:34,05,08,1, 11.9,1,1, -3.672, 10443.121, 381.271, 52756.789 24/01/06,01:27:34,06,08,1, 11.9,1,1, -3.672, 10443.128, 381.287, 52756.768 24/01/06,01:27:34,07,08,1, 11.9,1,1, -3.672, 10443.096, 381.281, 52756.825 24/01/06,01:27:34,08,08,1, 11.9,1,1, -3.672, 10443.105, 381.273, 52756.738 24/01/06,01:27:34,09,08,1, 11.9,1,1, -3.672, 10443.104, 381.278, 52756.720 24/01/06,01:27:34,10,08,1, 11.9,1,1, -3.672, 10443.104, 381.292, 52756.749 24/01/06,01:27:34,11,08,1, 11.9,1,1, -3.672, 10443.093, 381.277, 52756.726 24/01/06,01:27:34,12,08,1, 11.9,1,1, -3.672, 10443.106, 381.304, 52756.826 24/01/06,01:27:34,13,08,1, 11.9,1,1, -3.672, 10443.104, 381.303, 52756.726 24/01/06,01:27:34,14,08,1, 11.9,1,1, -3.672, 10443.108, 381.302, 52756.804 24/01/06,01:27:34,15,08,1, 11.9,1,1, -3.672, 10443.104, 381.275, 52756.724 24/01/06,01:27:34,16,08,1, 11.9,1,1, -3.672, 10443.105, 381.301, 52756.744 24/01/06,01:27:34,17,08,1, 11.9,1,1, -3.672, 10443.105, 381.277, 52756.781 24/01/06,01:27:34,18,08,1, 11.9,1,1, -3.672, 10443.146, 381.303, 52756.777 24/01/06,01:27:34,19,08,1, 11.9,1,1, -3.672, 10443.126, 381.296, 52756.801 24/01/06,01:27:35,00,08,1, 11.9,1,1, -3.681, 10443.121, 381.296, 52756.801 24/01/06,01:27:35,01,08,1, 11.9,1,1, -3.681, 10443.126, 381.276, 52756.771 24/01/06,01:27:35,02,08,1, 11.9,1,1, -3.681, 10443.133, 381.282, 52756.761 24/01/06,01:27:35,03,08,1, 11.9,1,1, -3.681, 10443.123, 381.279, 52756.724 24/01/06,01:27:35,04,08,1, 11.9,1,1, -3.681, 10443.120, 381.294, 52756.706 24/01/06,01:27:35,05,08,1, 11.9,1,1, -3.681, 10443.128, 381.308, 52756.719 24/01/06,01:27:35,06,08,1, 11.9,1,1, -3.681, 10443.125, 381.295, 52756.838 24/01/06,01:27:35,07,08,1, 11.9,1,1, -3.681, 10443.144, 381.309, 52756.867 24/01/06,01:27:35,08,08,1, 11.9,1,1, -3.681, 10443.157, 381.294, 52756.757 24/01/06,01:27:35,09,08,1, 11.9,1,1, -3.681, 10443.133, 381.307, 52756.814 24/01/06,01:27:35,10,08,1, 11.9,1,1, -3.681, 10443.150, 381.313, 52756.843 24/01/06,01:27:35,11,08,1, 11.9,1,1, -3.681, 10443.154, 381.309, 52756.849 24/01/06,01:27:35,12,08,1, 11.9,1,1, -3.681, 10443.123, 381.293, 52756.863 24/01/06,01:27:35,13,08,1, 11.9,1,1, -3.681, 10443.170, 381.277, 52756.832 24/01/06,01:27:35,14,08,1, 11.9,1,1, -3.681, 10443.171, 381.304, 52756.830 24/01/06,01:27:35,15,08,1, 11.9,1,1, -3.681, 10443.162, 381.292, 52756.798 24/01/06,01:27:35,16,08,1, 11.9,1,1, -3.681, 10443.197, 381.282, 52756.744 24/01/06,01:27:35,17,08,1, 11.9,1,1, -3.681, 10443.190, 381.309, 52756.739 24/01/06,01:27:35,18,08,1, 11.9,1,1, -3.681, 10443.194, 381.320, 52756.792 24/01/06,01:27:35,19,08,1, 11.9,1,1, -3.681, 10443.199, 381.322, 52756.770 24/01/06,01:27:36,00,08,1, 11.9,1,1, -3.677, 10443.196, 381.322, 52756.770 24/01/06,01:27:36,01,08,1, 11.9,1,1, -3.677, 10443.178, 381.314, 52756.811 24/01/06,01:27:36,02,08,1, 11.9,1,1, -3.677, 10443.169, 381.297, 52756.783 24/01/06,01:27:36,03,08,1, 11.9,1,1, -3.677, 10443.175, 381.333, 52756.838 24/01/06,01:27:36,04,08,1, 11.9,1,1, -3.677, 10443.168, 381.294, 52756.777 24/01/06,01:27:36,05,08,1, 11.9,1,1, -3.677, 10443.171, 381.321, 52756.845 24/01/06,01:27:36,06,08,1, 11.9,1,1, -3.677, 10443.176, 381.308, 52756.723 24/01/06,01:27:36,07,08,1, 11.9,1,1, -3.677, 10443.171, 381.321, 52756.799 24/01/06,01:27:36,08,08,1, 11.9,1,1, -3.677, 10443.172, 381.326, 52756.790 24/01/06,01:27:36,09,08,1, 11.9,1,1, -3.677, 10443.163, 381.335, 52756.859 24/01/06,01:27:36,10,08,1, 11.9,1,1, -3.677, 10443.181, 381.318, 52756.808 24/01/06,01:27:36,11,08,1, 11.9,1,1, -3.677, 10443.168, 381.313, 52756.803 24/01/06,01:27:36,12,08,1, 11.9,1,1, -3.677, 10443.178, 381.322, 52756.804 24/01/06,01:27:36,13,08,1, 11.9,1,1, -3.677, 10443.175, 381.342, 52756.779 24/01/06,01:27:36,14,08,1, 11.9,1,1, -3.677, 10443.155, 381.329, 52756.810 24/01/06,01:27:36,15,08,1, 11.9,1,1, -3.677, 10443.188, 381.333, 52756.816 24/01/06,01:27:36,16,08,1, 11.9,1,1, -3.677, 10443.181, 381.326, 52756.789 24/01/06,01:27:36,17,08,1, 11.9,1,1, -3.677, 10443.158, 381.323, 52756.823 24/01/06,01:27:36,18,08,1, 11.9,1,1, -3.677, 10443.161, 381.310, 52756.836 24/01/06,01:27:36,19,08,1, 11.9,1,1, -3.677, 10443.171, 381.320, 52756.757 24/01/06,01:27:37,00,08,1, 11.9,1,1, -3.683, 10443.171, 381.320, 52756.757 24/01/06,01:27:37,01,08,1, 11.9,1,1, -3.683, 10443.152, 381.305, 52756.854 24/01/06,01:27:37,02,08,1, 11.9,1,1, -3.683, 10443.173, 381.297, 52756.825 24/01/06,01:27:37,03,08,1, 11.9,1,1, -3.683, 10443.168, 381.321, 52756.765 24/01/06,01:27:37,04,08,1, 11.9,1,1, -3.683, 10443.184, 381.302, 52756.786 24/01/06,01:27:37,05,08,1, 11.9,1,1, -3.683, 10443.187, 381.290, 52756.823 24/01/06,01:27:37,06,08,1, 11.9,1,1, -3.683, 10443.152, 381.287, 52756.743 24/01/06,01:27:37,07,08,1, 11.9,1,1, -3.683, 10443.165, 381.294, 52756.790 24/01/06,01:27:37,08,08,1, 11.9,1,1, -3.683, 10443.163, 381.306, 52756.813 24/01/06,01:27:37,09,08,1, 11.9,1,1, -3.683, 10443.158, 381.308, 52756.810 24/01/06,01:27:37,10,08,1, 11.9,1,1, -3.683, 10443.187, 381.313, 52756.843 24/01/06,01:27:37,11,08,1, 11.9,1,1, -3.683, 10443.182, 381.311, 52756.743 24/01/06,01:27:37,12,08,1, 11.9,1,1, -3.683, 10443.162, 381.309, 52756.779 24/01/06,01:27:37,13,08,1, 11.9,1,1, -3.683, 10443.171, 381.308, 52756.772 24/01/06,01:27:37,14,08,1, 11.9,1,1, -3.683, 10443.187, 381.313, 52756.795 24/01/06,01:27:37,15,08,1, 11.9,1,1, -3.683, 10443.159, 381.321, 52756.865 24/01/06,01:27:37,16,08,1, 11.9,1,1, -3.683, 10443.190, 381.318, 52756.780 24/01/06,01:27:37,17,08,1, 11.9,1,1, -3.683, 10443.175, 381.333, 52756.849 24/01/06,01:27:37,18,08,1, 11.9,1,1, -3.683, 10443.166, 381.314, 52756.937 24/01/06,01:27:37,19,08,1, 11.9,1,1, -3.683, 10443.186, 381.304, 52756.748 24/01/06,01:27:38,00,08,1, 11.9,1,1, -3.680, 10443.180, 381.304, 52756.748 24/01/06,01:27:38,01,08,1, 11.9,1,1, -3.680, 10443.159, 381.312, 52756.821 24/01/06,01:27:38,02,08,1, 11.9,1,1, -3.680, 10443.179, 381.325, 52756.849 24/01/06,01:27:38,03,08,1, 11.9,1,1, -3.680, 10443.178, 381.325, 52756.849 24/01/06,01:27:38,04,08,1, 11.9,1,1, -3.680, 10443.195, 381.334, 52756.798 24/01/06,01:27:38,05,08,1, 11.9,1,1, -3.680, 10443.167, 381.344, 52756.845 24/01/06,01:27:38,06,08,1, 11.9,1,1, -3.680, 10443.190, 381.332, 52756.822 24/01/06,01:27:38,07,08,1, 11.9,1,1, -3.680, 10443.166, 381.354, 52756.913 24/01/06,01:27:38,08,08,1, 11.9,1,1, -3.680, 10443.160, 381.340, 52756.839 24/01/06,01:27:38,09,08,1, 11.9,1,1, -3.680, 10443.170, 381.346, 52756.790 24/01/06,01:27:38,10,08,1, 11.9,1,1, -3.680, 10443.149, 381.332, 52756.800 24/01/06,01:27:38,11,08,1, 11.9,1,1, -3.680, 10443.155, 381.334, 52756.777 24/01/06,01:27:38,12,08,1, 11.9,1,1, -3.680, 10443.144, 381.368, 52756.826 24/01/06,01:27:38,13,08,1, 11.9,1,1, -3.680, 10443.152, 381.367, 52756.793 24/01/06,01:27:38,14,08,1, 11.9,1,1, -3.680, 10443.143, 381.354, 52756.773 24/01/06,01:27:38,15,08,1, 11.9,1,1, -3.680, 10443.135, 381.323, 52756.782 24/01/06,01:27:38,16,08,1, 11.9,1,1, -3.680, 10443.122, 381.333, 52756.808 24/01/06,01:27:38,17,08,1, 11.9,1,1, -3.680, 10443.104, 381.317, 52756.744 24/01/06,01:27:38,18,08,1, 11.9,1,1, -3.680, 10443.120, 381.332, 52756.798 24/01/06,01:27:38,19,08,1, 11.9,1,1, -3.680, 10443.149, 381.337, 52756.848 24/01/06,01:27:39,00,08,1, 11.9,1,1, -3.673, 10443.146, 381.337, 52756.848 24/01/06,01:27:39,01,08,1, 11.9,1,1, -3.673, 10443.132, 381.334, 52756.856 24/01/06,01:27:39,02,08,1, 11.9,1,1, -3.673, 10443.100, 381.311, 52756.789 24/01/06,01:27:39,03,08,1, 11.9,1,1, -3.673, 10443.118, 381.331, 52756.840 24/01/06,01:27:39,04,08,1, 11.9,1,1, -3.673, 10443.100, 381.334, 52756.880 24/01/06,01:27:39,05,08,1, 11.9,1,1, -3.673, 10443.102, 381.322, 52756.784 24/01/06,01:27:39,06,08,1, 11.9,1,1, -3.673, 10443.124, 381.318, 52756.816 24/01/06,01:27:39,07,08,1, 11.9,1,1, -3.673, 10443.093, 381.345, 52756.806 24/01/06,01:27:39,08,08,1, 11.9,1,1, -3.673, 10443.084, 381.345, 52756.874 24/01/06,01:27:39,09,08,1, 11.9,1,1, -3.673, 10443.086, 381.328, 52756.810 24/01/06,01:27:39,10,08,1, 11.9,1,1, -3.673, 10443.087, 381.333, 52756.843 24/01/06,01:27:39,11,08,1, 11.9,1,1, -3.673, 10443.087, 381.333, 52756.843 24/01/06,01:27:39,12,08,1, 11.9,1,1, -3.673, 10443.069, 381.355, 52756.885 24/01/06,01:27:39,13,08,1, 11.9,1,1, -3.673, 10443.060, 381.350, 52756.869 24/01/06,01:27:39,14,08,1, 11.9,1,1, -3.673, 10443.093, 381.333, 52756.873 24/01/06,01:27:39,15,08,1, 11.9,1,1, -3.673, 10443.057, 381.362, 52756.883 24/01/06,01:27:39,16,08,1, 11.9,1,1, -3.673, 10443.071, 381.354, 52756.937 24/01/06,01:27:39,17,08,1, 11.9,1,1, -3.673, 10443.071, 381.337, 52756.871 24/01/06,01:27:39,18,08,1, 11.9,1,1, -3.673, 10443.042, 381.321, 52756.783 24/01/06,01:27:39,19,08,1, 11.9,1,1, -3.673, 10443.064, 381.340, 52756.764 24/01/06,01:27:40,00,08,1, 11.9,1,1, -3.676, 10443.063, 381.340, 52756.764 24/01/06,01:27:40,01,08,1, 11.9,1,1, -3.676, 10443.062, 381.355, 52756.853 24/01/06,01:27:40,02,08,1, 11.9,1,1, -3.676, 10443.058, 381.353, 52756.841 24/01/06,01:27:40,03,08,1, 11.9,1,1, -3.676, 10443.052, 381.351, 52756.839 24/01/06,01:27:40,04,08,1, 11.9,1,1, -3.676, 10443.058, 381.344, 52756.811 24/01/06,01:27:40,05,08,1, 11.9,1,1, -3.676, 10443.068, 381.363, 52756.870 24/01/06,01:27:40,06,08,1, 11.9,1,1, -3.676, 10443.048, 381.358, 52756.895 24/01/06,01:27:40,07,08,1, 11.9,1,1, -3.676, 10443.013, 381.345, 52756.906 24/01/06,01:27:40,08,08,1, 11.9,1,1, -3.676, 10443.021, 381.349, 52756.876 24/01/06,01:27:40,09,08,1, 11.9,1,1, -3.676, 10443.026, 381.360, 52756.862 24/01/06,01:27:40,10,08,1, 11.9,1,1, -3.676, 10443.017, 381.388, 52756.846 24/01/06,01:27:40,11,08,1, 11.9,1,1, -3.676, 10443.000, 381.373, 52756.896 24/01/06,01:27:40,12,08,1, 11.9,1,1, -3.676, 10443.019, 381.371, 52756.880 24/01/06,01:27:40,13,08,1, 11.9,1,1, -3.676, 10442.998, 381.377, 52756.911 24/01/06,01:27:40,14,08,1, 11.9,1,1, -3.676, 10443.026, 381.376, 52756.877 24/01/06,01:27:40,15,08,1, 11.9,1,1, -3.676, 10442.983, 381.371, 52756.894 24/01/06,01:27:40,16,08,1, 11.9,1,1, -3.676, 10442.992, 381.363, 52756.825 24/01/06,01:27:40,17,08,1, 11.9,1,1, -3.676, 10443.001, 381.381, 52756.811 24/01/06,01:27:40,18,08,1, 11.9,1,1, -3.676, 10442.995, 381.416, 52756.882 24/01/06,01:27:40,19,08,1, 11.9,1,1, -3.676, 10442.977, 381.380, 52756.943 24/01/06,01:27:41,00,09,1, 12.0,1,1, -3.677, 10442.971, 381.380, 52756.943 24/01/06,01:27:41,01,09,1, 12.0,1,1, -3.677, 10442.989, 381.391, 52756.922 24/01/06,01:27:41,02,09,1, 12.0,1,1, -3.677, 10442.972, 381.385, 52756.853 24/01/06,01:27:41,03,09,1, 12.0,1,1, -3.677, 10442.985, 381.384, 52756.881 24/01/06,01:27:41,04,09,1, 12.0,1,1, -3.677, 10442.958, 381.416, 52756.863 24/01/06,01:27:41,05,09,1, 12.0,1,1, -3.677, 10442.965, 381.390, 52756.817 24/01/06,01:27:41,06,09,1, 12.0,1,1, -3.677, 10442.976, 381.391, 52756.932 24/01/06,01:27:41,07,09,1, 12.0,1,1, -3.677, 10442.979, 381.420, 52756.924 24/01/06,01:27:41,08,09,1, 12.0,1,1, -3.677, 10442.966, 381.395, 52756.943 24/01/06,01:27:41,09,09,1, 12.0,1,1, -3.677, 10442.978, 381.372, 52756.822 24/01/06,01:27:41,10,09,1, 12.0,1,1, -3.677, 10442.973, 381.390, 52756.897 24/01/06,01:27:41,11,09,1, 12.0,1,1, -3.677, 10442.945, 381.398, 52756.837 24/01/06,01:27:41,12,09,1, 12.0,1,1, -3.677, 10442.949, 381.372, 52756.864 24/01/06,01:27:41,13,09,1, 12.0,1,1, -3.677, 10442.946, 381.387, 52756.834 24/01/06,01:27:41,14,09,1, 12.0,1,1, -3.677, 10442.941, 381.378, 52756.881 24/01/06,01:27:41,15,09,1, 12.0,1,1, -3.677, 10442.934, 381.412, 52756.911 24/01/06,01:27:41,16,09,1, 12.0,1,1, -3.677, 10442.946, 381.389, 52756.904 24/01/06,01:27:41,17,09,1, 12.0,1,1, -3.677, 10442.928, 381.384, 52756.814 24/01/06,01:27:41,18,09,1, 12.0,1,1, -3.677, 10442.932, 381.388, 52757.058 24/01/06,01:27:41,19,09,1, 12.0,1,1, -3.677, 10442.976, 381.395, 52756.838 24/01/06,01:27:42,00,09,1, 11.9,1,1, -3.676, 10442.971, 381.395, 52756.838 24/01/06,01:27:42,01,09,1, 11.9,1,1, -3.676, 10442.936, 381.393, 52756.856 24/01/06,01:27:42,02,09,1, 11.9,1,1, -3.676, 10442.905, 381.365, 52756.864 24/01/06,01:27:42,03,09,1, 11.9,1,1, -3.676, 10442.933, 381.395, 52756.936 24/01/06,01:27:42,04,09,1, 11.9,1,1, -3.676, 10442.892, 381.367, 52756.816 24/01/06,01:27:42,05,09,1, 11.9,1,1, -3.676, 10442.907, 381.395, 52756.836 24/01/06,01:27:42,06,09,1, 11.9,1,1, -3.676, 10442.905, 381.394, 52756.861 24/01/06,01:27:42,07,09,1, 11.9,1,1, -3.676, 10442.915, 381.391, 52756.861 24/01/06,01:27:42,08,09,1, 11.9,1,1, -3.676, 10442.903, 381.389, 52756.906 24/01/06,01:27:42,09,09,1, 11.9,1,1, -3.676, 10442.925, 381.415, 52756.915 24/01/06,01:27:42,10,09,1, 11.9,1,1, -3.676, 10442.895, 381.394, 52756.871 24/01/06,01:27:42,11,09,1, 11.9,1,1, -3.676, 10442.903, 381.406, 52756.811 24/01/06,01:27:42,12,09,1, 11.9,1,1, -3.676, 10442.881, 381.403, 52756.892 24/01/06,01:27:42,13,09,1, 11.9,1,1, -3.676, 10442.888, 381.392, 52756.840 24/01/06,01:27:42,14,09,1, 11.9,1,1, -3.676, 10442.866, 381.419, 52756.895 24/01/06,01:27:42,15,09,1, 11.9,1,1, -3.676, 10442.867, 381.411, 52756.874 24/01/06,01:27:42,16,09,1, 11.9,1,1, -3.676, 10442.879, 381.434, 52756.886 24/01/06,01:27:42,17,09,1, 11.9,1,1, -3.676, 10442.890, 381.401, 52756.869 24/01/06,01:27:42,18,09,1, 11.9,1,1, -3.676, 10442.893, 381.424, 52756.862 24/01/06,01:27:42,19,09,1, 11.9,1,1, -3.676, 10442.880, 381.407, 52756.814 24/01/06,01:27:43,00,09,1, 11.9,1,1, -3.682, 10442.879, 381.407, 52756.814 24/01/06,01:27:43,01,09,1, 11.9,1,1, -3.682, 10442.858, 381.438, 52756.927 24/01/06,01:27:43,02,09,1, 11.9,1,1, -3.682, 10442.855, 381.439, 52756.938 24/01/06,01:27:43,03,09,1, 11.9,1,1, -3.682, 10442.855, 381.453, 52756.883 24/01/06,01:27:43,04,09,1, 11.9,1,1, -3.682, 10442.862, 381.422, 52756.869 24/01/06,01:27:43,05,09,1, 11.9,1,1, -3.682, 10442.867, 381.449, 52756.863 24/01/06,01:27:43,06,09,1, 11.9,1,1, -3.682, 10442.864, 381.433, 52756.878 24/01/06,01:27:43,07,09,1, 11.9,1,1, -3.682, 10442.840, 381.437, 52756.873 24/01/06,01:27:43,08,09,1, 11.9,1,1, -3.682, 10442.838, 381.458, 52756.864 24/01/06,01:27:43,09,09,1, 11.9,1,1, -3.682, 10442.852, 381.455, 52756.878 24/01/06,01:27:43,10,09,1, 11.9,1,1, -3.682, 10442.855, 381.442, 52756.867 24/01/06,01:27:43,11,09,1, 11.9,1,1, -3.682, 10442.823, 381.429, 52756.907 24/01/06,01:27:43,12,09,1, 11.9,1,1, -3.682, 10442.835, 381.422, 52756.902 24/01/06,01:27:43,13,09,1, 11.9,1,1, -3.682, 10442.872, 381.449, 52756.924 24/01/06,01:27:43,14,09,1, 11.9,1,1, -3.682, 10442.849, 381.470, 52756.964 24/01/06,01:27:43,15,09,1, 11.9,1,1, -3.682, 10442.851, 381.459, 52756.890 24/01/06,01:27:43,16,09,1, 11.9,1,1, -3.682, 10442.828, 381.453, 52756.900 24/01/06,01:27:43,17,09,1, 11.9,1,1, -3.682, 10442.860, 381.447, 52756.864 24/01/06,01:27:43,18,09,1, 11.9,1,1, -3.682, 10442.831, 381.447, 52756.863 24/01/06,01:27:43,19,09,1, 11.9,1,1, -3.682, 10442.840, 381.476, 52756.920 24/01/06,01:27:44,00,09,1, 11.9,1,1, -3.679, 10442.837, 381.476, 52756.920 24/01/06,01:27:44,01,09,1, 11.9,1,1, -3.679, 10442.812, 381.433, 52756.869 24/01/06,01:27:44,02,09,1, 11.9,1,1, -3.679, 10442.812, 381.455, 52756.907 24/01/06,01:27:44,03,09,1, 11.9,1,1, -3.679, 10442.803, 381.450, 52756.913 24/01/06,01:27:44,04,09,1, 11.9,1,1, -3.679, 10442.805, 381.458, 52756.912 24/01/06,01:27:44,05,09,1, 11.9,1,1, -3.679, 10442.825, 381.468, 52756.890 24/01/06,01:27:44,06,09,1, 11.9,1,1, -3.679, 10442.806, 381.464, 52756.890 24/01/06,01:27:44,07,09,1, 11.9,1,1, -3.679, 10442.809, 381.443, 52756.847 24/01/06,01:27:44,08,09,1, 11.9,1,1, -3.679, 10442.818, 381.437, 52756.926 24/01/06,01:27:44,09,09,1, 11.9,1,1, -3.679, 10442.798, 381.460, 52756.939 24/01/06,01:27:44,10,09,1, 11.9,1,1, -3.679, 10442.812, 381.452, 52756.889 24/01/06,01:27:44,11,09,1, 11.9,1,1, -3.679, 10442.822, 381.449, 52756.849 24/01/06,01:27:44,12,09,1, 11.9,1,1, -3.679, 10442.815, 381.452, 52756.930 24/01/06,01:27:44,13,09,1, 11.9,1,1, -3.679, 10442.803, 381.423, 52756.822 24/01/06,01:27:44,14,09,1, 11.9,1,1, -3.679, 10442.788, 381.422, 52756.820 24/01/06,01:27:44,15,09,1, 11.9,1,1, -3.679, 10442.787, 381.435, 52756.849 24/01/06,01:27:44,16,09,1, 11.9,1,1, -3.679, 10442.803, 381.443, 52756.861 24/01/06,01:27:44,17,09,1, 11.9,1,1, -3.679, 10442.792, 381.494, 52756.905 24/01/06,01:27:44,18,09,1, 11.9,1,1, -3.679, 10442.789, 381.493, 52756.877 24/01/06,01:27:44,19,09,1, 11.9,1,1, -3.679, 10442.799, 381.440, 52756.832 24/01/06,01:27:45,00,09,1, 12.0,1,1, -3.677, 10442.796, 381.440, 52756.832 24/01/06,01:27:45,01,09,1, 12.0,1,1, -3.677, 10442.788, 381.474, 52756.944 24/01/06,01:27:45,02,09,1, 12.0,1,1, -3.677, 10442.799, 381.476, 52756.906 24/01/06,01:27:45,03,09,1, 12.0,1,1, -3.677, 10442.803, 381.455, 52756.900 24/01/06,01:27:45,04,09,1, 12.0,1,1, -3.677, 10442.797, 381.478, 52756.860 24/01/06,01:27:45,05,09,1, 12.0,1,1, -3.677, 10442.786, 381.455, 52756.850 24/01/06,01:27:45,06,09,1, 12.0,1,1, -3.677, 10442.779, 381.490, 52756.893 24/01/06,01:27:45,07,09,1, 12.0,1,1, -3.677, 10442.770, 381.465, 52756.870 24/01/06,01:27:45,08,09,1, 12.0,1,1, -3.677, 10442.788, 381.493, 52756.882 24/01/06,01:27:45,09,09,1, 12.0,1,1, -3.677, 10442.783, 381.504, 52756.962 24/01/06,01:27:45,10,09,1, 12.0,1,1, -3.677, 10442.756, 381.462, 52756.881 24/01/06,01:27:45,11,09,1, 12.0,1,1, -3.677, 10442.754, 381.496, 52756.887 24/01/06,01:27:45,12,09,1, 12.0,1,1, -3.677, 10442.767, 381.521, 52756.860 24/01/06,01:27:45,13,09,1, 12.0,1,1, -3.677, 10442.779, 381.485, 52756.851 24/01/06,01:27:45,14,09,1, 12.0,1,1, -3.677, 10442.789, 381.521, 52756.910 24/01/06,01:27:45,15,09,1, 12.0,1,1, -3.677, 10442.773, 381.483, 52756.872 24/01/06,01:27:45,16,09,1, 12.0,1,1, -3.677, 10442.787, 381.481, 52756.849 24/01/06,01:27:45,17,09,1, 12.0,1,1, -3.677, 10442.774, 381.493, 52756.853 24/01/06,01:27:45,18,09,1, 12.0,1,1, -3.677, 10442.776, 381.496, 52756.808 24/01/06,01:27:45,19,09,1, 12.0,1,1, -3.677, 10442.777, 381.514, 52756.885 24/01/06,01:27:46,00,09,1, 11.9,1,1, -3.678, 10442.771, 381.514, 52756.885 24/01/06,01:27:46,01,09,1, 11.9,1,1, -3.678, 10442.730, 381.503, 52756.951 24/01/06,01:27:46,02,09,1, 11.9,1,1, -3.678, 10442.767, 381.472, 52756.928 24/01/06,01:27:46,03,09,1, 11.9,1,1, -3.678, 10442.768, 381.500, 52756.901 24/01/06,01:27:46,04,09,1, 11.9,1,1, -3.678, 10442.734, 381.491, 52756.861 24/01/06,01:27:46,05,09,1, 11.9,1,1, -3.678, 10442.764, 381.503, 52756.926 24/01/06,01:27:46,06,09,1, 11.9,1,1, -3.678, 10442.736, 381.478, 52756.941 24/01/06,01:27:46,07,09,1, 11.9,1,1, -3.678, 10442.766, 381.492, 52756.814 24/01/06,01:27:46,08,09,1, 11.9,1,1, -3.678, 10442.760, 381.491, 52756.869 24/01/06,01:27:46,09,09,1, 11.9,1,1, -3.678, 10442.761, 381.528, 52756.972 24/01/06,01:27:46,10,09,1, 11.9,1,1, -3.678, 10442.755, 381.506, 52756.912 24/01/06,01:27:46,11,09,1, 11.9,1,1, -3.678, 10442.759, 381.519, 52756.919 24/01/06,01:27:46,12,09,1, 11.9,1,1, -3.678, 10442.761, 381.499, 52756.906 24/01/06,01:27:46,13,09,1, 11.9,1,1, -3.678, 10442.777, 381.508, 52756.938 24/01/06,01:27:46,14,09,1, 11.9,1,1, -3.678, 10442.746, 381.507, 52756.919 24/01/06,01:27:46,15,09,1, 11.9,1,1, -3.678, 10442.770, 381.505, 52756.922 24/01/06,01:27:46,16,09,1, 11.9,1,1, -3.678, 10442.722, 381.509, 52756.918 24/01/06,01:27:46,17,09,1, 11.9,1,1, -3.678, 10442.785, 381.500, 52756.932 24/01/06,01:27:46,18,09,1, 11.9,1,1, -3.678, 10442.760, 381.505, 52756.930 24/01/06,01:27:46,19,09,1, 11.9,1,1, -3.678, 10442.739, 381.502, 52756.842 24/01/06,01:27:47,00,08,1, 12.0,1,1, -3.679, 10442.737, 381.502, 52756.842 24/01/06,01:27:47,01,08,1, 12.0,1,1, -3.679, 10442.740, 381.525, 52756.930 24/01/06,01:27:47,02,08,1, 12.0,1,1, -3.679, 10442.734, 381.515, 52756.892 24/01/06,01:27:47,03,08,1, 12.0,1,1, -3.679, 10442.747, 381.521, 52756.925 24/01/06,01:27:47,04,08,1, 12.0,1,1, -3.679, 10442.744, 381.525, 52756.907 24/01/06,01:27:47,05,08,1, 12.0,1,1, -3.679, 10442.775, 381.507, 52756.894 24/01/06,01:27:47,06,08,1, 12.0,1,1, -3.679, 10442.736, 381.507, 52756.866 24/01/06,01:27:47,07,08,1, 12.0,1,1, -3.679, 10442.732, 381.517, 52756.644 24/01/06,01:27:47,08,08,1, 12.0,1,1, -3.679, 10442.724, 381.561, 52756.945 24/01/06,01:27:47,09,08,1, 12.0,1,1, -3.679, 10442.732, 381.540, 52756.989 24/01/06,01:27:47,10,08,1, 12.0,1,1, -3.679, 10442.722, 381.536, 52756.914 24/01/06,01:27:47,11,08,1, 12.0,1,1, -3.679, 10442.718, 381.540, 52757.011 24/01/06,01:27:47,12,08,1, 12.0,1,1, -3.679, 10442.741, 381.521, 52756.944 24/01/06,01:27:47,13,08,1, 12.0,1,1, -3.679, 10442.740, 381.555, 52756.957 24/01/06,01:27:47,14,08,1, 12.0,1,1, -3.679, 10442.717, 381.547, 52756.958 24/01/06,01:27:47,15,08,1, 12.0,1,1, -3.679, 10442.722, 381.552, 52756.888 24/01/06,01:27:47,16,08,1, 12.0,1,1, -3.679, 10442.724, 381.540, 52756.911 24/01/06,01:27:47,17,08,1, 12.0,1,1, -3.679, 10442.717, 381.542, 52756.941 24/01/06,01:27:47,18,08,1, 12.0,1,1, -3.679, 10442.717, 381.568, 52756.935 24/01/06,01:27:47,19,08,1, 12.0,1,1, -3.679, 10442.726, 381.542, 52756.887 24/01/06,01:27:48,00,08,1, 11.9,1,1, -3.679, 10442.721, 381.542, 52756.887 24/01/06,01:27:48,01,08,1, 11.9,1,1, -3.679, 10442.694, 381.543, 52756.912 24/01/06,01:27:48,02,08,1, 11.9,1,1, -3.679, 10442.704, 381.549, 52756.949 24/01/06,01:27:48,03,08,1, 11.9,1,1, -3.679, 10442.701, 381.562, 52756.923 24/01/06,01:27:48,04,08,1, 11.9,1,1, -3.679, 10442.734, 381.559, 52756.941 24/01/06,01:27:48,05,08,1, 11.9,1,1, -3.679, 10442.706, 381.571, 52756.901 24/01/06,01:27:48,06,08,1, 11.9,1,1, -3.679, 10442.710, 381.548, 52756.910 24/01/06,01:27:48,07,08,1, 11.9,1,1, -3.679, 10442.704, 381.569, 52756.908 24/01/06,01:27:48,08,08,1, 11.9,1,1, -3.679, 10442.698, 381.573, 52756.983 24/01/06,01:27:48,09,08,1, 11.9,1,1, -3.679, 10442.693, 381.536, 52756.868 24/01/06,01:27:48,10,08,1, 11.9,1,1, -3.679, 10442.683, 381.584, 52756.998 24/01/06,01:27:48,11,08,1, 11.9,1,1, -3.679, 10442.696, 381.561, 52756.928 24/01/06,01:27:48,12,08,1, 11.9,1,1, -3.679, 10442.712, 381.559, 52756.780 24/01/06,01:27:48,13,08,1, 11.9,1,1, -3.679, 10442.685, 381.541, 52756.883 24/01/06,01:27:48,14,08,1, 11.9,1,1, -3.679, 10442.690, 381.591, 52756.962 24/01/06,01:27:48,15,08,1, 11.9,1,1, -3.679, 10442.694, 381.560, 52756.880 24/01/06,01:27:48,16,08,1, 11.9,1,1, -3.679, 10442.686, 381.574, 52756.966 24/01/06,01:27:48,17,08,1, 11.9,1,1, -3.679, 10442.688, 381.548, 52756.898 24/01/06,01:27:48,18,08,1, 11.9,1,1, -3.679, 10442.670, 381.556, 52756.930 24/01/06,01:27:48,19,08,1, 11.9,1,1, -3.679, 10442.695, 381.545, 52756.856 24/01/06,01:27:49,00,08,1, 11.9,1,1, -3.679, 10442.687, 381.545, 52756.856 24/01/06,01:27:49,01,08,1, 11.9,1,1, -3.679, 10442.683, 381.532, 52756.897 24/01/06,01:27:49,02,08,1, 11.9,1,1, -3.679, 10442.710, 381.590, 52756.982 24/01/06,01:27:49,03,08,1, 11.9,1,1, -3.679, 10442.687, 381.566, 52756.977 24/01/06,01:27:49,04,08,1, 11.9,1,1, -3.679, 10442.678, 381.558, 52757.009 24/01/06,01:27:49,05,08,1, 11.9,1,1, -3.679, 10442.675, 381.553, 52756.939 24/01/06,01:27:49,06,08,1, 11.9,1,1, -3.679, 10442.666, 381.569, 52756.932 24/01/06,01:27:49,07,08,1, 11.9,1,1, -3.679, 10442.691, 381.586, 52756.848 24/01/06,01:27:49,08,08,1, 11.9,1,1, -3.679, 10442.665, 381.563, 52756.906 24/01/06,01:27:49,09,08,1, 11.9,1,1, -3.679, 10442.678, 381.566, 52756.919 24/01/06,01:27:49,10,08,1, 11.9,1,1, -3.679, 10442.677, 381.562, 52756.892 24/01/06,01:27:49,11,08,1, 11.9,1,1, -3.679, 10442.638, 381.540, 52756.880 24/01/06,01:27:49,12,08,1, 11.9,1,1, -3.679, 10442.656, 381.566, 52756.932 24/01/06,01:27:49,13,08,1, 11.9,1,1, -3.679, 10442.651, 381.562, 52756.910 24/01/06,01:27:49,14,08,1, 11.9,1,1, -3.679, 10442.664, 381.556, 52756.910 24/01/06,01:27:49,15,08,1, 11.9,1,1, -3.679, 10442.651, 381.592, 52756.888 24/01/06,01:27:49,16,08,1, 11.9,1,1, -3.679, 10442.655, 381.587, 52756.917 24/01/06,01:27:49,17,08,1, 11.9,1,1, -3.679, 10442.651, 381.580, 52756.900 24/01/06,01:27:49,18,08,1, 11.9,1,1, -3.679, 10442.626, 381.610, 52756.936 24/01/06,01:27:49,19,08,1, 11.9,1,1, -3.679, 10442.684, 381.595, 52756.950 24/01/06,01:27:50,00,08,1, 11.9,1,1, -3.677, 10442.679, 381.595, 52756.950 24/01/06,01:27:50,01,08,1, 11.9,1,1, -3.677, 10442.669, 381.578, 52756.891 24/01/06,01:27:50,02,08,1, 11.9,1,1, -3.677, 10442.668, 381.586, 52756.886 24/01/06,01:27:50,03,08,1, 11.9,1,1, -3.677, 10442.654, 381.575, 52756.931 24/01/06,01:27:50,04,08,1, 11.9,1,1, -3.677, 10442.657, 381.595, 52756.966 24/01/06,01:27:50,05,08,1, 11.9,1,1, -3.677, 10442.666, 381.587, 52756.950 24/01/06,01:27:50,06,08,1, 11.9,1,1, -3.677, 10442.655, 381.586, 52756.852 24/01/06,01:27:50,07,08,1, 11.9,1,1, -3.677, 10442.636, 381.587, 52756.941 24/01/06,01:27:50,08,08,1, 11.9,1,1, -3.677, 10442.658, 381.565, 52756.939 24/01/06,01:27:50,09,08,1, 11.9,1,1, -3.677, 10442.650, 381.595, 52756.917 24/01/06,01:27:50,10,08,1, 11.9,1,1, -3.677, 10442.668, 381.606, 52756.972 24/01/06,01:27:50,11,08,1, 11.9,1,1, -3.677, 10442.667, 381.590, 52756.982 24/01/06,01:27:50,12,08,1, 11.9,1,1, -3.677, 10442.641, 381.576, 52756.851 24/01/06,01:27:50,13,08,1, 11.9,1,1, -3.677, 10442.637, 381.561, 52756.840 24/01/06,01:27:50,14,08,1, 11.9,1,1, -3.677, 10442.652, 381.571, 52756.870 24/01/06,01:27:50,15,08,1, 11.9,1,1, -3.677, 10442.658, 381.603, 52756.911 24/01/06,01:27:50,16,08,1, 11.9,1,1, -3.677, 10442.616, 381.589, 52756.901 24/01/06,01:27:50,17,08,1, 11.9,1,1, -3.677, 10442.631, 381.593, 52756.926 24/01/06,01:27:50,18,08,1, 11.9,1,1, -3.677, 10442.664, 381.615, 52756.971 24/01/06,01:27:50,19,08,1, 11.9,1,1, -3.677, 10442.632, 381.595, 52756.894 24/01/06,01:27:51,00,08,1, 11.9,1,1, -3.679, 10442.629, 381.595, 52756.894 24/01/06,01:27:51,01,08,1, 11.9,1,1, -3.679, 10442.648, 381.611, 52756.949 24/01/06,01:27:51,02,08,1, 11.9,1,1, -3.679, 10442.627, 381.614, 52756.940 24/01/06,01:27:51,03,08,1, 11.9,1,1, -3.679, 10442.631, 381.623, 52756.982 24/01/06,01:27:51,04,08,1, 11.9,1,1, -3.679, 10442.672, 381.610, 52756.859 24/01/06,01:27:51,05,08,1, 11.9,1,1, -3.679, 10442.678, 381.602, 52756.961 24/01/06,01:27:51,06,08,1, 11.9,1,1, -3.679, 10442.648, 381.588, 52756.967 24/01/06,01:27:51,07,08,1, 11.9,1,1, -3.679, 10442.639, 381.587, 52756.892 24/01/06,01:27:51,08,08,1, 11.9,1,1, -3.679, 10442.620, 381.593, 52756.948 24/01/06,01:27:51,09,08,1, 11.9,1,1, -3.679, 10442.632, 381.588, 52756.938 24/01/06,01:27:51,10,08,1, 11.9,1,1, -3.679, 10442.652, 381.609, 52756.914 24/01/06,01:27:51,11,08,1, 11.9,1,1, -3.679, 10442.634, 381.602, 52756.900 24/01/06,01:27:51,12,08,1, 11.9,1,1, -3.679, 10442.637, 381.607, 52756.921 24/01/06,01:27:51,13,08,1, 11.9,1,1, -3.679, 10442.632, 381.605, 52756.881 24/01/06,01:27:51,14,08,1, 11.9,1,1, -3.679, 10442.651, 381.604, 52756.974 24/01/06,01:27:51,15,08,1, 11.9,1,1, -3.679, 10442.628, 381.606, 52756.962 24/01/06,01:27:51,16,08,1, 11.9,1,1, -3.679, 10442.606, 381.604, 52757.021 24/01/06,01:27:51,17,08,1, 11.9,1,1, -3.679, 10442.626, 381.618, 52756.919 24/01/06,01:27:51,18,08,1, 11.9,1,1, -3.679, 10442.645, 381.607, 52756.958 24/01/06,01:27:51,19,08,1, 11.9,1,1, -3.679, 10442.659, 381.633, 52756.929 24/01/06,01:27:52,00,09,1, 11.9,1,1, -3.681, 10442.654, 381.633, 52756.929 24/01/06,01:27:52,01,09,1, 11.9,1,1, -3.681, 10442.651, 381.631, 52756.921 24/01/06,01:27:52,02,09,1, 11.9,1,1, -3.681, 10442.641, 381.628, 52756.995 24/01/06,01:27:52,03,09,1, 11.9,1,1, -3.681, 10442.650, 381.648, 52756.989 24/01/06,01:27:52,04,09,1, 11.9,1,1, -3.681, 10442.627, 381.637, 52756.969 24/01/06,01:27:52,05,09,1, 11.9,1,1, -3.681, 10442.643, 381.640, 52756.930 24/01/06,01:27:52,06,09,1, 11.9,1,1, -3.681, 10442.642, 381.646, 52756.949 24/01/06,01:27:52,07,09,1, 11.9,1,1, -3.681, 10442.660, 381.664, 52757.029 24/01/06,01:27:52,08,09,1, 11.9,1,1, -3.681, 10442.634, 381.669, 52756.970 24/01/06,01:27:52,09,09,1, 11.9,1,1, -3.681, 10442.657, 381.652, 52757.032 24/01/06,01:27:52,10,09,1, 11.9,1,1, -3.681, 10442.633, 381.655, 52757.008 24/01/06,01:27:52,11,09,1, 11.9,1,1, -3.681, 10442.647, 381.642, 52756.965 24/01/06,01:27:52,12,09,1, 11.9,1,1, -3.681, 10442.629, 381.661, 52756.927 24/01/06,01:27:52,13,09,1, 11.9,1,1, -3.681, 10442.661, 381.669, 52756.982 24/01/06,01:27:52,14,09,1, 11.9,1,1, -3.681, 10442.669, 381.656, 52756.985 24/01/06,01:27:52,15,09,1, 11.9,1,1, -3.681, 10442.672, 381.666, 52756.975 24/01/06,01:27:52,16,09,1, 11.9,1,1, -3.681, 10442.650, 381.666, 52757.032 24/01/06,01:27:52,17,09,1, 11.9,1,1, -3.681, 10442.658, 381.656, 52757.006 24/01/06,01:27:52,18,09,1, 11.9,1,1, -3.681, 10442.640, 381.660, 52756.930 24/01/06,01:27:52,19,09,1, 11.9,1,1, -3.681, 10442.657, 381.653, 52756.962 24/01/06,01:27:53,00,08,1, 11.8,1,1, -3.678, 10442.654, 381.653, 52756.962 24/01/06,01:27:53,01,08,1, 11.8,1,1, -3.678, 10442.637, 381.682, 52756.985 24/01/06,01:27:53,02,08,1, 11.8,1,1, -3.678, 10442.646, 381.662, 52756.992 24/01/06,01:27:53,03,08,1, 11.8,1,1, -3.678, 10442.626, 381.657, 52756.971 24/01/06,01:27:53,04,08,1, 11.8,1,1, -3.678, 10442.666, 381.647, 52757.023 24/01/06,01:27:53,05,08,1, 11.8,1,1, -3.678, 10442.659, 381.687, 52757.022 24/01/06,01:27:53,06,08,1, 11.8,1,1, -3.678, 10442.626, 381.676, 52756.978 24/01/06,01:27:53,07,08,1, 11.8,1,1, -3.678, 10442.641, 381.672, 52756.885 24/01/06,01:27:53,08,08,1, 11.8,1,1, -3.678, 10442.644, 381.676, 52756.948 24/01/06,01:27:53,09,08,1, 11.8,1,1, -3.678, 10442.635, 381.673, 52756.971 24/01/06,01:27:53,10,08,1, 11.8,1,1, -3.678, 10442.653, 381.674, 52757.020 24/01/06,01:27:53,11,08,1, 11.8,1,1, -3.678, 10442.633, 381.675, 52756.987 24/01/06,01:27:53,12,08,1, 11.8,1,1, -3.678, 10442.665, 381.676, 52756.992 24/01/06,01:27:53,13,08,1, 11.8,1,1, -3.678, 10442.644, 381.644, 52756.962 24/01/06,01:27:53,14,08,1, 11.8,1,1, -3.678, 10442.647, 381.674, 52756.904 24/01/06,01:27:53,15,08,1, 11.8,1,1, -3.678, 10442.653, 381.671, 52756.911 24/01/06,01:27:53,16,08,1, 11.8,1,1, -3.678, 10442.643, 381.675, 52756.976 24/01/06,01:27:53,17,08,1, 11.8,1,1, -3.678, 10442.652, 381.683, 52757.006 24/01/06,01:27:53,18,08,1, 11.8,1,1, -3.678, 10442.641, 381.696, 52756.996 24/01/06,01:27:53,19,08,1, 11.8,1,1, -3.678, 10442.650, 381.675, 52756.961 24/01/06,01:27:54,00,08,1, 11.9,1,1, -3.678, 10442.646, 381.675, 52756.961 24/01/06,01:27:54,01,08,1, 11.9,1,1, -3.678, 10442.667, 381.679, 52757.006 24/01/06,01:27:54,02,08,1, 11.9,1,1, -3.678, 10442.639, 381.691, 52757.000 24/01/06,01:27:54,03,08,1, 11.9,1,1, -3.678, 10442.658, 381.701, 52757.004 24/01/06,01:27:54,04,08,1, 11.9,1,1, -3.678, 10442.661, 381.682, 52756.936 24/01/06,01:27:54,05,08,1, 11.9,1,1, -3.678, 10442.624, 381.686, 52756.969 24/01/06,01:27:54,06,08,1, 11.9,1,1, -3.678, 10442.637, 381.684, 52756.944 24/01/06,01:27:54,07,08,1, 11.9,1,1, -3.678, 10442.658, 381.686, 52756.955 24/01/06,01:27:54,08,08,1, 11.9,1,1, -3.678, 10442.656, 381.717, 52756.973 24/01/06,01:27:54,09,08,1, 11.9,1,1, -3.678, 10442.684, 381.698, 52756.940 24/01/06,01:27:54,10,08,1, 11.9,1,1, -3.678, 10442.672, 381.698, 52757.012 24/01/06,01:27:54,11,08,1, 11.9,1,1, -3.678, 10442.664, 381.705, 52756.963 24/01/06,01:27:54,12,08,1, 11.9,1,1, -3.678, 10442.684, 381.695, 52756.962 24/01/06,01:27:54,13,08,1, 11.9,1,1, -3.678, 10442.652, 381.720, 52756.952 24/01/06,01:27:54,14,08,1, 11.9,1,1, -3.678, 10442.663, 381.732, 52756.990 24/01/06,01:27:54,15,08,1, 11.9,1,1, -3.678, 10442.667, 381.712, 52756.926 24/01/06,01:27:54,16,08,1, 11.9,1,1, -3.678, 10442.662, 381.723, 52756.983 24/01/06,01:27:54,17,08,1, 11.9,1,1, -3.678, 10442.680, 381.706, 52756.965 24/01/06,01:27:54,18,08,1, 11.9,1,1, -3.678, 10442.687, 381.739, 52756.987 24/01/06,01:27:54,19,08,1, 11.9,1,1, -3.678, 10442.664, 381.710, 52757.014 24/01/06,01:27:55,00,08,1, 11.9,1,1, -3.676, 10442.662, 381.710, 52757.014 24/01/06,01:27:55,01,08,1, 11.9,1,1, -3.676, 10442.684, 381.721, 52756.915 24/01/06,01:27:55,02,08,1, 11.9,1,1, -3.676, 10442.675, 381.728, 52756.988 24/01/06,01:27:55,03,08,1, 11.9,1,1, -3.676, 10442.676, 381.723, 52757.004 24/01/06,01:27:55,04,08,1, 11.9,1,1, -3.676, 10442.673, 381.750, 52757.064 24/01/06,01:27:55,05,08,1, 11.9,1,1, -3.676, 10442.692, 381.743, 52756.938 24/01/06,01:27:55,06,08,1, 11.9,1,1, -3.676, 10442.684, 381.763, 52756.928 24/01/06,01:27:55,07,08,1, 11.9,1,1, -3.676, 10442.681, 381.741, 52757.017 24/01/06,01:27:55,08,08,1, 11.9,1,1, -3.676, 10442.677, 381.740, 52756.906 24/01/06,01:27:55,09,08,1, 11.9,1,1, -3.676, 10442.666, 381.744, 52757.012 24/01/06,01:27:55,10,08,1, 11.9,1,1, -3.676, 10442.673, 381.743, 52756.903 24/01/06,01:27:55,11,08,1, 11.9,1,1, -3.676, 10442.690, 381.760, 52757.008 24/01/06,01:27:55,12,08,1, 11.9,1,1, -3.676, 10442.704, 381.736, 52756.966 24/01/06,01:27:55,13,08,1, 11.9,1,1, -3.676, 10442.709, 381.746, 52756.922 24/01/06,01:27:55,14,08,1, 11.9,1,1, -3.676, 10442.686, 381.762, 52757.058 24/01/06,01:27:55,15,08,1, 11.9,1,1, -3.676, 10442.712, 381.756, 52756.959 24/01/06,01:27:55,16,08,1, 11.9,1,1, -3.676, 10442.706, 381.753, 52757.003 24/01/06,01:27:55,17,08,1, 11.9,1,1, -3.676, 10442.680, 381.726, 52756.919 24/01/06,01:27:55,18,08,1, 11.9,1,1, -3.676, 10442.706, 381.756, 52756.935 24/01/06,01:27:55,19,08,1, 11.9,1,1, -3.676, 10442.694, 381.742, 52756.929 24/01/06,01:27:56,00,08,1, 11.9,1,1, -3.677, 10442.687, 381.742, 52756.929 24/01/06,01:27:56,01,08,1, 11.9,1,1, -3.677, 10442.708, 381.737, 52756.904 24/01/06,01:27:56,02,08,1, 11.9,1,1, -3.677, 10442.725, 381.759, 52756.959 24/01/06,01:27:56,03,08,1, 11.9,1,1, -3.677, 10442.708, 381.756, 52756.905 24/01/06,01:27:56,04,08,1, 11.9,1,1, -3.677, 10442.703, 381.715, 52756.951 24/01/06,01:27:56,05,08,1, 11.9,1,1, -3.677, 10442.719, 381.730, 52756.905 24/01/06,01:27:56,06,08,1, 11.9,1,1, -3.677, 10442.706, 381.748, 52757.018 24/01/06,01:27:56,07,08,1, 11.9,1,1, -3.677, 10442.710, 381.740, 52756.980 24/01/06,01:27:56,08,08,1, 11.9,1,1, -3.677, 10442.716, 381.742, 52756.922 24/01/06,01:27:56,09,08,1, 11.9,1,1, -3.677, 10442.728, 381.743, 52756.961 24/01/06,01:27:56,10,08,1, 11.9,1,1, -3.677, 10442.727, 381.755, 52756.926 24/01/06,01:27:56,11,08,1, 11.9,1,1, -3.677, 10442.720, 381.750, 52757.029 24/01/06,01:27:56,12,08,1, 11.9,1,1, -3.677, 10442.707, 381.723, 52757.007 24/01/06,01:27:56,13,08,1, 11.9,1,1, -3.677, 10442.699, 381.759, 52756.950 24/01/06,01:27:56,14,08,1, 11.9,1,1, -3.677, 10442.716, 381.730, 52756.973 24/01/06,01:27:56,15,08,1, 11.9,1,1, -3.677, 10442.721, 381.742, 52756.986 24/01/06,01:27:56,16,08,1, 11.9,1,1, -3.677, 10442.712, 381.724, 52756.938 24/01/06,01:27:56,17,08,1, 11.9,1,1, -3.677, 10442.745, 381.730, 52756.942 24/01/06,01:27:56,18,08,1, 11.9,1,1, -3.677, 10442.741, 381.746, 52756.986 24/01/06,01:27:56,19,08,1, 11.9,1,1, -3.677, 10442.750, 381.739, 52756.995 24/01/06,01:27:57,00,08,1, 11.9,1,1, -3.676, 10442.746, 381.739, 52756.995 24/01/06,01:27:57,01,08,1, 11.9,1,1, -3.676, 10442.746, 381.729, 52756.929 24/01/06,01:27:57,02,08,1, 11.9,1,1, -3.676, 10442.750, 381.782, 52757.317 24/01/06,01:27:57,03,08,1, 11.9,1,1, -3.676, 10442.790, 381.808, 52757.222 24/01/06,01:27:57,04,08,1, 11.9,1,1, -3.676, 10442.772, 381.809, 52757.300 24/01/06,01:27:57,05,08,1, 11.9,1,1, -3.676, 10442.744, 381.805, 52757.290 24/01/06,01:27:57,06,08,1, 11.9,1,1, -3.676, 10442.758, 381.793, 52757.308 24/01/06,01:27:57,07,08,1, 11.9,1,1, -3.676, 10442.764, 381.822, 52757.296 24/01/06,01:27:57,08,08,1, 11.9,1,1, -3.676, 10442.761, 381.794, 52757.287 24/01/06,01:27:57,09,08,1, 11.9,1,1, -3.676, 10442.773, 381.814, 52757.314 24/01/06,01:27:57,10,08,1, 11.9,1,1, -3.676, 10442.782, 381.827, 52757.266 24/01/06,01:27:57,11,08,1, 11.9,1,1, -3.676, 10442.761, 381.798, 52757.268 24/01/06,01:27:57,12,08,1, 11.9,1,1, -3.676, 10442.780, 381.800, 52757.302 24/01/06,01:27:57,13,08,1, 11.9,1,1, -3.676, 10442.768, 381.803, 52757.319 24/01/06,01:27:57,14,08,1, 11.9,1,1, -3.676, 10442.759, 381.831, 52757.303 24/01/06,01:27:57,15,08,1, 11.9,1,1, -3.676, 10442.778, 381.819, 52757.272 24/01/06,01:27:57,16,08,1, 11.9,1,1, -3.676, 10442.780, 381.803, 52757.297 24/01/06,01:27:57,17,08,1, 11.9,1,1, -3.676, 10442.800, 381.825, 52757.303 24/01/06,01:27:57,18,08,1, 11.9,1,1, -3.676, 10442.793, 381.804, 52757.263 24/01/06,01:27:57,19,08,1, 11.9,1,1, -3.676, 10442.788, 381.805, 52757.269 24/01/06,01:27:58,00,08,1, 11.9,1,1, -3.678, 10442.787, 381.805, 52757.269 24/01/06,01:27:58,01,08,1, 11.9,1,1, -3.678, 10442.811, 381.807, 52757.238 24/01/06,01:27:58,02,08,1, 11.9,1,1, -3.678, 10442.791, 381.838, 52757.288 24/01/06,01:27:58,03,08,1, 11.9,1,1, -3.678, 10442.786, 381.817, 52757.296 24/01/06,01:27:58,04,08,1, 11.9,1,1, -3.678, 10442.801, 381.825, 52757.334 24/01/06,01:27:58,05,08,1, 11.9,1,1, -3.678, 10442.797, 381.831, 52757.346 24/01/06,01:27:58,06,08,1, 11.9,1,1, -3.678, 10442.781, 381.811, 52757.333 24/01/06,01:27:58,07,08,1, 11.9,1,1, -3.678, 10442.794, 381.820, 52757.274 24/01/06,01:27:58,08,08,1, 11.9,1,1, -3.678, 10442.815, 381.819, 52757.271 24/01/06,01:27:58,09,08,1, 11.9,1,1, -3.678, 10442.808, 381.780, 52757.253 24/01/06,01:27:58,10,08,1, 11.9,1,1, -3.678, 10442.802, 381.802, 52757.280 24/01/06,01:27:58,11,08,1, 11.9,1,1, -3.678, 10442.795, 381.826, 52757.299 24/01/06,01:27:58,12,08,1, 11.9,1,1, -3.678, 10442.804, 381.792, 52757.306 24/01/06,01:27:58,13,08,1, 11.9,1,1, -3.678, 10442.809, 381.814, 52757.319 24/01/06,01:27:58,14,08,1, 11.9,1,1, -3.678, 10442.805, 381.796, 52757.283 24/01/06,01:27:58,15,08,1, 11.9,1,1, -3.678, 10442.821, 381.780, 52757.287 24/01/06,01:27:58,16,08,1, 11.9,1,1, -3.678, 10442.808, 381.773, 52757.268 24/01/06,01:27:58,17,08,1, 11.9,1,1, -3.678, 10442.794, 381.763, 52757.232 24/01/06,01:27:58,18,08,1, 11.9,1,1, -3.678, 10442.817, 381.787, 52757.310 24/01/06,01:27:58,19,08,1, 11.9,1,1, -3.678, 10442.810, 381.761, 52757.319 24/01/06,01:27:59,00,08,1, 11.9,1,1, -3.676, 10442.804, 381.761, 52757.319 24/01/06,01:27:59,01,08,1, 11.9,1,1, -3.676, 10442.814, 381.766, 52757.234 24/01/06,01:27:59,02,08,1, 11.9,1,1, -3.676, 10442.800, 381.789, 52757.359 24/01/06,01:27:59,03,08,1, 11.9,1,1, -3.676, 10442.822, 381.776, 52757.170 24/01/06,01:27:59,04,08,1, 11.9,1,1, -3.676, 10442.811, 381.782, 52757.313 24/01/06,01:27:59,05,08,1, 11.9,1,1, -3.676, 10442.823, 381.797, 52757.247 24/01/06,01:27:59,06,08,1, 11.9,1,1, -3.676, 10442.849, 381.777, 52757.284 24/01/06,01:27:59,07,08,1, 11.9,1,1, -3.676, 10442.847, 381.778, 52757.282 24/01/06,01:27:59,08,08,1, 11.9,1,1, -3.676, 10442.849, 381.789, 52757.299 24/01/06,01:27:59,09,08,1, 11.9,1,1, -3.676, 10442.857, 381.789, 52757.310 24/01/06,01:27:59,10,08,1, 11.9,1,1, -3.676, 10442.842, 381.794, 52757.313 24/01/06,01:27:59,11,08,1, 11.9,1,1, -3.676, 10442.840, 381.759, 52757.232 24/01/06,01:27:59,12,08,1, 11.9,1,1, -3.676, 10442.846, 381.780, 52757.305 24/01/06,01:27:59,13,08,1, 11.9,1,1, -3.676, 10442.852, 381.783, 52757.269 24/01/06,01:27:59,14,08,1, 11.9,1,1, -3.676, 10442.865, 381.780, 52757.290 24/01/06,01:27:59,15,08,1, 11.9,1,1, -3.676, 10442.850, 381.779, 52757.234 24/01/06,01:27:59,16,08,1, 11.9,1,1, -3.676, 10442.867, 381.792, 52757.242 24/01/06,01:27:59,17,08,1, 11.9,1,1, -3.676, 10442.858, 381.780, 52757.273 24/01/06,01:27:59,18,08,1, 11.9,1,1, -3.676, 10442.844, 381.740, 52757.193 24/01/06,01:27:59,19,08,1, 11.9,1,1, -3.676, 10442.847, 381.751, 52757.240 24/01/06,01:28:00,00,08,1, 11.9,1,1, -3.676, 10442.846, 381.751, 52757.240 24/01/06,01:28:00,01,08,1, 11.9,1,1, -3.676, 10442.883, 381.782, 52757.384 24/01/06,01:28:00,02,08,1, 11.9,1,1, -3.676, 10442.832, 381.737, 52756.919 24/01/06,01:28:00,03,08,1, 11.9,1,1, -3.676, 10442.828, 381.708, 52756.964 24/01/06,01:28:00,04,08,1, 11.9,1,1, -3.676, 10442.852, 381.733, 52756.968 24/01/06,01:28:00,05,08,1, 11.9,1,1, -3.676, 10442.853, 381.711, 52756.968 24/01/06,01:28:00,06,08,1, 11.9,1,1, -3.676, 10442.877, 381.730, 52756.980 24/01/06,01:28:00,07,08,1, 11.9,1,1, -3.676, 10442.874, 381.720, 52757.000 24/01/06,01:28:00,08,08,1, 11.9,1,1, -3.676, 10442.867, 381.708, 52756.936 24/01/06,01:28:00,09,08,1, 11.9,1,1, -3.676, 10442.874, 381.698, 52756.958 24/01/06,01:28:00,10,08,1, 11.9,1,1, -3.676, 10442.838, 381.700, 52756.890 24/01/06,01:28:00,11,08,1, 11.9,1,1, -3.676, 10442.861, 381.688, 52756.856 24/01/06,01:28:00,12,08,1, 11.9,1,1, -3.676, 10442.873, 381.686, 52756.959 24/01/06,01:28:00,13,08,1, 11.9,1,1, -3.676, 10442.867, 381.701, 52756.968 24/01/06,01:28:00,14,08,1, 11.9,1,1, -3.676, 10442.865, 381.669, 52756.915 24/01/06,01:28:00,15,08,1, 11.9,1,1, -3.676, 10442.878, 381.695, 52756.903 24/01/06,01:28:00,16,08,1, 11.9,1,1, -3.676, 10442.857, 381.678, 52756.883 24/01/06,01:28:00,17,08,1, 11.9,1,1, -3.676, 10442.851, 381.694, 52756.925 24/01/06,01:28:00,18,08,1, 11.9,1,1, -3.676, 10442.893, 381.715, 52756.916 24/01/06,01:28:00,19,08,1, 11.9,1,1, -3.676, 10442.870, 381.708, 52756.938 24/01/06,01:28:01,00,08,1, 11.7,1,1, -3.677, 10442.863, 381.708, 52756.938 24/01/06,01:28:01,01,08,1, 11.7,1,1, -3.677, 10442.857, 381.687, 52756.943 24/01/06,01:28:01,02,08,1, 11.7,1,1, -3.677, 10442.851, 381.679, 52756.927 24/01/06,01:28:01,03,08,1, 11.7,1,1, -3.677, 10442.882, 381.665, 52756.889 24/01/06,01:28:01,04,08,1, 11.7,1,1, -3.677, 10442.858, 381.695, 52756.917 24/01/06,01:28:01,05,08,1, 11.7,1,1, -3.677, 10442.875, 381.705, 52756.897 24/01/06,01:28:01,06,08,1, 11.7,1,1, -3.677, 10442.847, 381.735, 52756.905 24/01/06,01:28:01,07,08,1, 11.7,1,1, -3.677, 10442.861, 381.689, 52756.911 24/01/06,01:28:01,08,08,1, 11.7,1,1, -3.677, 10442.873, 381.694, 52756.925 24/01/06,01:28:01,09,08,1, 11.7,1,1, -3.677, 10442.858, 381.677, 52756.889 24/01/06,01:28:01,10,08,1, 11.7,1,1, -3.677, 10442.869, 381.698, 52756.896 24/01/06,01:28:01,11,08,1, 11.7,1,1, -3.677, 10442.871, 381.691, 52756.915 24/01/06,01:28:01,12,08,1, 11.7,1,1, -3.677, 10442.882, 381.680, 52756.902 24/01/06,01:28:01,13,08,1, 11.7,1,1, -3.677, 10442.874, 381.714, 52756.903 24/01/06,01:28:01,14,08,1, 11.7,1,1, -3.677, 10442.895, 381.701, 52756.854 24/01/06,01:28:01,15,08,1, 11.7,1,1, -3.677, 10442.895, 381.701, 52756.874 24/01/06,01:28:01,16,08,1, 11.7,1,1, -3.677, 10442.883, 381.705, 52756.850 24/01/06,01:28:01,17,08,1, 11.7,1,1, -3.677, 10442.879, 381.695, 52756.829 24/01/06,01:28:01,18,08,1, 11.7,1,1, -3.677, 10442.906, 381.693, 52756.801 24/01/06,01:28:01,19,08,1, 11.7,1,1, -3.677, 10442.865, 381.701, 52756.887 24/01/06,01:28:02,00,09,1, 11.9,1,1, -3.679, 10442.863, 381.701, 52756.887 24/01/06,01:28:02,01,09,1, 11.9,1,1, -3.679, 10442.887, 381.710, 52756.922 24/01/06,01:28:02,02,09,1, 11.9,1,1, -3.679, 10442.907, 381.701, 52756.877 24/01/06,01:28:02,03,09,1, 11.9,1,1, -3.679, 10442.905, 381.680, 52756.854 24/01/06,01:28:02,04,09,1, 11.9,1,1, -3.679, 10442.859, 381.682, 52756.808 24/01/06,01:28:02,05,09,1, 11.9,1,1, -3.679, 10442.888, 381.689, 52756.852 24/01/06,01:28:02,06,09,1, 11.9,1,1, -3.679, 10442.902, 381.709, 52756.872 24/01/06,01:28:02,07,09,1, 11.9,1,1, -3.679, 10442.879, 381.710, 52756.875 24/01/06,01:28:02,08,09,1, 11.9,1,1, -3.679, 10442.892, 381.707, 52756.886 24/01/06,01:28:02,09,09,1, 11.9,1,1, -3.679, 10442.888, 381.692, 52756.909 24/01/06,01:28:02,10,09,1, 11.9,1,1, -3.679, 10442.875, 381.687, 52756.848 24/01/06,01:28:02,11,09,1, 11.9,1,1, -3.679, 10442.914, 381.725, 52756.851 24/01/06,01:28:02,12,09,1, 11.9,1,1, -3.679, 10442.888, 381.698, 52756.892 24/01/06,01:28:02,13,09,1, 11.9,1,1, -3.679, 10442.904, 381.694, 52756.884 24/01/06,01:28:02,14,09,1, 11.9,1,1, -3.679, 10442.892, 381.714, 52756.894 24/01/06,01:28:02,15,09,1, 11.9,1,1, -3.679, 10442.941, 381.694, 52756.930 24/01/06,01:28:02,16,09,1, 11.9,1,1, -3.679, 10442.901, 381.678, 52756.876 24/01/06,01:28:02,17,09,1, 11.9,1,1, -3.679, 10442.908, 381.699, 52756.812 24/01/06,01:28:02,18,09,1, 11.9,1,1, -3.679, 10442.930, 381.682, 52756.833 24/01/06,01:28:02,19,09,1, 11.9,1,1, -3.679, 10442.912, 381.678, 52756.882 24/01/06,01:28:03,00,08,1, 12.0,1,1, -3.677, 10442.904, 381.678, 52756.882 24/01/06,01:28:03,01,08,1, 12.0,1,1, -3.677, 10442.917, 381.648, 52756.801 24/01/06,01:28:03,02,08,1, 12.0,1,1, -3.677, 10442.915, 381.682, 52756.916 24/01/06,01:28:03,03,08,1, 12.0,1,1, -3.677, 10442.918, 381.695, 52756.855 24/01/06,01:28:03,04,08,1, 12.0,1,1, -3.677, 10442.912, 381.680, 52756.874 24/01/06,01:28:03,05,08,1, 12.0,1,1, -3.677, 10442.910, 381.666, 52756.834 24/01/06,01:28:03,06,08,1, 12.0,1,1, -3.677, 10442.900, 381.693, 52756.889 24/01/06,01:28:03,07,08,1, 12.0,1,1, -3.677, 10442.933, 381.670, 52756.831 24/01/06,01:28:03,08,08,1, 12.0,1,1, -3.677, 10442.918, 381.665, 52756.901 24/01/06,01:28:03,09,08,1, 12.0,1,1, -3.677, 10442.915, 381.627, 52756.878 24/01/06,01:28:03,10,08,1, 12.0,1,1, -3.677, 10442.930, 381.648, 52756.654 24/01/06,01:28:03,11,08,1, 12.0,1,1, -3.677, 10442.889, 381.632, 52756.785 24/01/06,01:28:03,12,08,1, 12.0,1,1, -3.677, 10442.911, 381.632, 52756.883 24/01/06,01:28:03,13,08,1, 12.0,1,1, -3.677, 10442.894, 381.664, 52757.105 24/01/06,01:28:03,14,08,1, 12.0,1,1, -3.677, 10442.912, 381.671, 52756.985 24/01/06,01:28:03,15,08,1, 12.0,1,1, -3.677, 10442.927, 381.669, 52756.868 24/01/06,01:28:03,16,08,1, 12.0,1,1, -3.677, 10442.918, 381.665, 52756.890 24/01/06,01:28:03,17,08,1, 12.0,1,1, -3.677, 10442.940, 381.637, 52756.825 24/01/06,01:28:03,18,08,1, 12.0,1,1, -3.677, 10442.936, 381.670, 52756.803 24/01/06,01:28:03,19,08,1, 12.0,1,1, -3.677, 10442.920, 381.668, 52756.844 24/01/06,01:28:04,00,08,1, 11.9,1,1, -3.681, 10442.913, 381.668, 52756.844 24/01/06,01:28:04,01,08,1, 11.9,1,1, -3.681, 10442.938, 381.644, 52756.824 24/01/06,01:28:04,02,08,1, 11.9,1,1, -3.681, 10442.917, 381.670, 52756.913 24/01/06,01:28:04,03,08,1, 11.9,1,1, -3.681, 10442.949, 381.641, 52756.767 24/01/06,01:28:04,04,08,1, 11.9,1,1, -3.681, 10442.935, 381.640, 52756.821 24/01/06,01:28:04,05,08,1, 11.9,1,1, -3.681, 10442.940, 381.636, 52756.810 24/01/06,01:28:04,06,08,1, 11.9,1,1, -3.681, 10442.961, 381.663, 52756.856 24/01/06,01:28:04,07,08,1, 11.9,1,1, -3.681, 10442.940, 381.651, 52756.814 24/01/06,01:28:04,08,08,1, 11.9,1,1, -3.681, 10442.965, 381.657, 52756.882 24/01/06,01:28:04,09,08,1, 11.9,1,1, -3.681, 10442.962, 381.648, 52756.843 24/01/06,01:28:04,10,08,1, 11.9,1,1, -3.681, 10442.953, 381.661, 52756.864 24/01/06,01:28:04,11,08,1, 11.9,1,1, -3.681, 10442.971, 381.639, 52756.816 24/01/06,01:28:04,12,08,1, 11.9,1,1, -3.681, 10442.956, 381.670, 52756.814 24/01/06,01:28:04,13,08,1, 11.9,1,1, -3.681, 10442.985, 381.637, 52756.803 24/01/06,01:28:04,14,08,1, 11.9,1,1, -3.681, 10442.966, 381.660, 52756.913 24/01/06,01:28:04,15,08,1, 11.9,1,1, -3.681, 10442.975, 381.656, 52756.877 24/01/06,01:28:04,16,08,1, 11.9,1,1, -3.681, 10442.979, 381.666, 52756.841 24/01/06,01:28:04,17,08,1, 11.9,1,1, -3.681, 10442.999, 381.671, 52756.870 24/01/06,01:28:04,18,08,1, 11.9,1,1, -3.681, 10442.978, 381.674, 52756.863 24/01/06,01:28:04,19,08,1, 11.9,1,1, -3.681, 10442.981, 381.653, 52756.857 24/01/06,01:28:05,00,08,1, 11.9,1,1, -3.679, 10442.979, 381.653, 52756.857 24/01/06,01:28:05,01,08,1, 11.9,1,1, -3.679, 10442.976, 381.654, 52756.815 24/01/06,01:28:05,02,08,1, 11.9,1,1, -3.679, 10443.000, 381.666, 52756.850 24/01/06,01:28:05,03,08,1, 11.9,1,1, -3.679, 10442.991, 381.653, 52756.848 24/01/06,01:28:05,04,08,1, 11.9,1,1, -3.679, 10442.987, 381.670, 52756.783 24/01/06,01:28:05,05,08,1, 11.9,1,1, -3.679, 10442.982, 381.656, 52756.791 24/01/06,01:28:05,06,08,1, 11.9,1,1, -3.679, 10442.996, 381.629, 52756.787 24/01/06,01:28:05,07,08,1, 11.9,1,1, -3.679, 10443.000, 381.642, 52756.927 24/01/06,01:28:05,08,08,1, 11.9,1,1, -3.679, 10442.990, 381.643, 52756.896 24/01/06,01:28:05,09,08,1, 11.9,1,1, -3.679, 10443.007, 381.619, 52756.804 24/01/06,01:28:05,10,08,1, 11.9,1,1, -3.679, 10442.996, 381.628, 52756.817 24/01/06,01:28:05,11,08,1, 11.9,1,1, -3.679, 10442.990, 381.647, 52756.862 24/01/06,01:28:05,12,08,1, 11.9,1,1, -3.679, 10442.996, 381.635, 52756.825 24/01/06,01:28:05,13,08,1, 11.9,1,1, -3.679, 10442.992, 381.650, 52756.815 24/01/06,01:28:05,14,08,1, 11.9,1,1, -3.679, 10443.002, 381.651, 52756.880 24/01/06,01:28:05,15,08,1, 11.9,1,1, -3.679, 10442.989, 381.634, 52756.790 24/01/06,01:28:05,16,08,1, 11.9,1,1, -3.679, 10443.009, 381.626, 52756.841 24/01/06,01:28:05,17,08,1, 11.9,1,1, -3.679, 10443.024, 381.625, 52756.816 24/01/06,01:28:05,18,08,1, 11.9,1,1, -3.679, 10443.012, 381.632, 52756.800 24/01/06,01:28:05,19,08,1, 11.9,1,1, -3.679, 10443.035, 381.636, 52756.767 24/01/06,01:28:06,00,10,1, 11.8,1,1, -3.673, 10443.029, 381.636, 52756.767 24/01/06,01:28:06,01,10,1, 11.8,1,1, -3.673, 10443.033, 381.631, 52756.802 24/01/06,01:28:06,02,10,1, 11.8,1,1, -3.673, 10443.011, 381.622, 52756.848 24/01/06,01:28:06,03,10,1, 11.8,1,1, -3.673, 10443.029, 381.621, 52756.822 24/01/06,01:28:06,04,10,1, 11.8,1,1, -3.673, 10443.047, 381.622, 52756.844 24/01/06,01:28:06,05,10,1, 11.8,1,1, -3.673, 10443.060, 381.645, 52756.907 24/01/06,01:28:06,06,10,1, 11.8,1,1, -3.673, 10443.040, 381.611, 52756.833 24/01/06,01:28:06,07,10,1, 11.8,1,1, -3.673, 10443.040, 381.637, 52756.853 24/01/06,01:28:06,08,10,1, 11.8,1,1, -3.673, 10443.038, 381.628, 52756.822 24/01/06,01:28:06,09,10,1, 11.8,1,1, -3.673, 10443.060, 381.634, 52756.827 24/01/06,01:28:06,10,10,1, 11.8,1,1, -3.673, 10443.042, 381.619, 52756.810 24/01/06,01:28:06,11,10,1, 11.8,1,1, -3.673, 10443.039, 381.649, 52756.849 24/01/06,01:28:06,12,10,1, 11.8,1,1, -3.673, 10443.049, 381.612, 52756.807 24/01/06,01:28:06,13,10,1, 11.8,1,1, -3.673, 10443.040, 381.585, 52756.763 24/01/06,01:28:06,14,10,1, 11.8,1,1, -3.673, 10443.042, 381.624, 52756.818 24/01/06,01:28:06,15,10,1, 11.8,1,1, -3.673, 10443.066, 381.627, 52756.911 24/01/06,01:28:06,16,10,1, 11.8,1,1, -3.673, 10443.075, 381.641, 52756.820 24/01/06,01:28:06,17,10,1, 11.8,1,1, -3.673, 10443.081, 381.609, 52756.789 24/01/06,01:28:06,18,10,1, 11.8,1,1, -3.673, 10443.071, 381.605, 52756.798 24/01/06,01:28:06,19,10,1, 11.8,1,1, -3.673, 10443.064, 381.617, 52756.786 24/01/06,01:28:07,00,09,1, 11.9,1,1, -3.675, 10443.063, 381.617, 52756.786 24/01/06,01:28:07,01,09,1, 11.9,1,1, -3.675, 10443.075, 381.620, 52756.823 24/01/06,01:28:07,02,09,1, 11.9,1,1, -3.675, 10443.051, 381.607, 52756.855 24/01/06,01:28:07,03,09,1, 11.9,1,1, -3.675, 10443.065, 381.602, 52756.828 24/01/06,01:28:07,04,09,1, 11.9,1,1, -3.675, 10443.083, 381.606, 52756.826 24/01/06,01:28:07,05,09,1, 11.9,1,1, -3.675, 10443.090, 381.599, 52756.799 24/01/06,01:28:07,06,09,1, 11.9,1,1, -3.675, 10443.086, 381.616, 52756.857 24/01/06,01:28:07,07,09,1, 11.9,1,1, -3.675, 10443.076, 381.630, 52756.852 24/01/06,01:28:07,08,09,1, 11.9,1,1, -3.675, 10443.071, 381.590, 52756.736 24/01/06,01:28:07,09,09,1, 11.9,1,1, -3.675, 10443.104, 381.622, 52756.848 24/01/06,01:28:07,10,09,1, 11.9,1,1, -3.675, 10443.081, 381.629, 52756.812 24/01/06,01:28:07,11,09,1, 11.9,1,1, -3.675, 10443.085, 381.605, 52756.823 24/01/06,01:28:07,12,09,1, 11.9,1,1, -3.675, 10443.097, 381.607, 52756.822 24/01/06,01:28:07,13,09,1, 11.9,1,1, -3.675, 10443.098, 381.610, 52756.816 24/01/06,01:28:07,14,09,1, 11.9,1,1, -3.675, 10443.083, 381.580, 52756.799 24/01/06,01:28:07,15,09,1, 11.9,1,1, -3.675, 10443.107, 381.588, 52756.808 24/01/06,01:28:07,16,09,1, 11.9,1,1, -3.675, 10443.114, 381.570, 52756.816 24/01/06,01:28:07,17,09,1, 11.9,1,1, -3.675, 10443.092, 381.571, 52756.713 24/01/06,01:28:07,18,09,1, 11.9,1,1, -3.675, 10443.119, 381.597, 52756.760 24/01/06,01:28:07,19,09,1, 11.9,1,1, -3.675, 10443.111, 381.582, 52756.832 24/01/06,01:28:08,00,09,1, 11.9,1,1, -3.677, 10443.105, 381.582, 52756.832 24/01/06,01:28:08,01,09,1, 11.9,1,1, -3.677, 10443.100, 381.566, 52756.827 24/01/06,01:28:08,02,09,1, 11.9,1,1, -3.677, 10443.131, 381.583, 52756.830 24/01/06,01:28:08,03,09,1, 11.9,1,1, -3.677, 10443.153, 381.568, 52756.765 24/01/06,01:28:08,04,09,1, 11.9,1,1, -3.677, 10443.138, 381.594, 52756.818 24/01/06,01:28:08,05,09,1, 11.9,1,1, -3.677, 10443.151, 381.593, 52756.780 24/01/06,01:28:08,06,09,1, 11.9,1,1, -3.677, 10443.152, 381.565, 52756.802 24/01/06,01:28:08,07,09,1, 11.9,1,1, -3.677, 10443.166, 381.569, 52756.858 24/01/06,01:28:08,08,09,1, 11.9,1,1, -3.677, 10443.140, 381.551, 52756.938 24/01/06,01:28:08,09,09,1, 11.9,1,1, -3.677, 10443.171, 381.559, 52756.792 24/01/06,01:28:08,10,09,1, 11.9,1,1, -3.677, 10443.160, 381.568, 52756.783 24/01/06,01:28:08,11,09,1, 11.9,1,1, -3.677, 10443.161, 381.556, 52756.754 24/01/06,01:28:08,12,09,1, 11.9,1,1, -3.677, 10443.166, 381.541, 52756.766 24/01/06,01:28:08,13,09,1, 11.9,1,1, -3.677, 10443.167, 381.561, 52756.747 24/01/06,01:28:08,14,09,1, 11.9,1,1, -3.677, 10443.175, 381.541, 52756.806 24/01/06,01:28:08,15,09,1, 11.9,1,1, -3.677, 10443.194, 381.547, 52756.854 24/01/06,01:28:08,16,09,1, 11.9,1,1, -3.677, 10443.170, 381.562, 52756.765 24/01/06,01:28:08,17,09,1, 11.9,1,1, -3.677, 10443.180, 381.561, 52756.779 24/01/06,01:28:08,18,09,1, 11.9,1,1, -3.677, 10443.195, 381.511, 52756.698 24/01/06,01:28:08,19,09,1, 11.9,1,1, -3.677, 10443.189, 381.513, 52756.817 24/01/06,01:28:09,00,10,1, 12.0,1,1, -3.680, 10443.188, 381.513, 52756.817 24/01/06,01:28:09,01,10,1, 12.0,1,1, -3.680, 10443.192, 381.512, 52756.775 24/01/06,01:28:09,02,10,1, 12.0,1,1, -3.680, 10443.195, 381.548, 52756.843 24/01/06,01:28:09,03,10,1, 12.0,1,1, -3.680, 10443.201, 381.542, 52756.856 24/01/06,01:28:09,04,10,1, 12.0,1,1, -3.680, 10443.191, 381.544, 52756.820 24/01/06,01:28:09,05,10,1, 12.0,1,1, -3.680, 10443.204, 381.521, 52756.785 24/01/06,01:28:09,06,10,1, 12.0,1,1, -3.680, 10443.214, 381.523, 52756.779 24/01/06,01:28:09,07,10,1, 12.0,1,1, -3.680, 10443.206, 381.527, 52756.756 24/01/06,01:28:09,08,10,1, 12.0,1,1, -3.680, 10443.234, 381.531, 52756.848 24/01/06,01:28:09,09,10,1, 12.0,1,1, -3.680, 10443.210, 381.542, 52756.840 24/01/06,01:28:09,10,10,1, 12.0,1,1, -3.680, 10443.216, 381.524, 52756.754 24/01/06,01:28:09,11,10,1, 12.0,1,1, -3.680, 10443.209, 381.498, 52756.823 24/01/06,01:28:09,12,10,1, 12.0,1,1, -3.680, 10443.203, 381.498, 52756.738 24/01/06,01:28:09,13,10,1, 12.0,1,1, -3.680, 10443.236, 381.500, 52756.754 24/01/06,01:28:09,14,10,1, 12.0,1,1, -3.680, 10443.222, 381.530, 52756.739 24/01/06,01:28:09,15,10,1, 12.0,1,1, -3.680, 10443.246, 381.513, 52756.837 24/01/06,01:28:09,16,10,1, 12.0,1,1, -3.680, 10443.236, 381.525, 52756.829 24/01/06,01:28:09,17,10,1, 12.0,1,1, -3.680, 10443.229, 381.542, 52756.821 24/01/06,01:28:09,18,10,1, 12.0,1,1, -3.680, 10443.240, 381.536, 52756.772 24/01/06,01:28:09,19,10,1, 12.0,1,1, -3.680, 10443.253, 381.501, 52756.746 24/01/06,01:28:10,00,09,1, 11.9,1,1, -3.679, 10443.246, 381.501, 52756.746 24/01/06,01:28:10,01,09,1, 11.9,1,1, -3.679, 10443.238, 381.520, 52756.764 24/01/06,01:28:10,02,09,1, 11.9,1,1, -3.679, 10443.253, 381.517, 52756.828 24/01/06,01:28:10,03,09,1, 11.9,1,1, -3.679, 10443.272, 381.503, 52756.791 24/01/06,01:28:10,04,09,1, 11.9,1,1, -3.679, 10443.255, 381.526, 52756.783 24/01/06,01:28:10,05,09,1, 11.9,1,1, -3.679, 10443.271, 381.526, 52756.834 24/01/06,01:28:10,06,09,1, 11.9,1,1, -3.679, 10443.254, 381.519, 52756.801 24/01/06,01:28:10,07,09,1, 11.9,1,1, -3.679, 10443.251, 381.510, 52756.746 24/01/06,01:28:10,08,09,1, 11.9,1,1, -3.679, 10443.264, 381.533, 52756.813 24/01/06,01:28:10,09,09,1, 11.9,1,1, -3.679, 10443.267, 381.519, 52756.753 24/01/06,01:28:10,10,09,1, 11.9,1,1, -3.679, 10443.268, 381.536, 52756.789 24/01/06,01:28:10,11,09,1, 11.9,1,1, -3.679, 10443.289, 381.507, 52756.775 24/01/06,01:28:10,12,09,1, 11.9,1,1, -3.679, 10443.255, 381.494, 52756.787 24/01/06,01:28:10,13,09,1, 11.9,1,1, -3.679, 10443.271, 381.489, 52756.778 24/01/06,01:28:10,14,09,1, 11.9,1,1, -3.679, 10443.266, 381.508, 52756.814 24/01/06,01:28:10,15,09,1, 11.9,1,1, -3.679, 10443.281, 381.507, 52756.840 24/01/06,01:28:10,16,09,1, 11.9,1,1, -3.679, 10443.291, 381.485, 52756.823 24/01/06,01:28:10,17,09,1, 11.9,1,1, -3.679, 10443.291, 381.477, 52756.817 24/01/06,01:28:10,18,09,1, 11.9,1,1, -3.679, 10443.277, 381.479, 52756.781 24/01/06,01:28:10,19,09,1, 11.9,1,1, -3.679, 10443.291, 381.484, 52756.703 24/01/06,01:28:11,00,09,1, 12.0,1,1, -3.676, 10443.288, 381.484, 52756.703 24/01/06,01:28:11,01,09,1, 12.0,1,1, -3.676, 10443.304, 381.514, 52756.828 24/01/06,01:28:11,02,09,1, 12.0,1,1, -3.676, 10443.296, 381.534, 52756.829 24/01/06,01:28:11,03,09,1, 12.0,1,1, -3.676, 10443.326, 381.511, 52756.825 24/01/06,01:28:11,04,09,1, 12.0,1,1, -3.676, 10443.319, 381.520, 52756.772 24/01/06,01:28:11,05,09,1, 12.0,1,1, -3.676, 10443.310, 381.498, 52756.756 24/01/06,01:28:11,06,09,1, 12.0,1,1, -3.676, 10443.297, 381.530, 52756.778 24/01/06,01:28:11,07,09,1, 12.0,1,1, -3.676, 10443.347, 381.526, 52756.758 24/01/06,01:28:11,08,09,1, 12.0,1,1, -3.676, 10443.303, 381.508, 52756.763 24/01/06,01:28:11,09,09,1, 12.0,1,1, -3.676, 10443.320, 381.511, 52756.817 24/01/06,01:28:11,10,09,1, 12.0,1,1, -3.676, 10443.356, 381.539, 52756.761 24/01/06,01:28:11,11,09,1, 12.0,1,1, -3.676, 10443.319, 381.517, 52756.736 24/01/06,01:28:11,12,09,1, 12.0,1,1, -3.676, 10443.320, 381.527, 52756.626 24/01/06,01:28:11,13,09,1, 12.0,1,1, -3.676, 10443.301, 381.528, 52756.816 24/01/06,01:28:11,14,09,1, 12.0,1,1, -3.676, 10443.306, 381.531, 52756.831 24/01/06,01:28:11,15,09,1, 12.0,1,1, -3.676, 10443.351, 381.520, 52756.762 24/01/06,01:28:11,16,09,1, 12.0,1,1, -3.676, 10443.344, 381.513, 52756.790 24/01/06,01:28:11,17,09,1, 12.0,1,1, -3.676, 10443.346, 381.528, 52756.771 24/01/06,01:28:11,18,09,1, 12.0,1,1, -3.676, 10443.339, 381.536, 52756.762 24/01/06,01:28:11,19,09,1, 12.0,1,1, -3.676, 10443.348, 381.539, 52756.710 24/01/06,01:28:12,00,09,1, 11.9,1,1, -3.679, 10443.347, 381.539, 52756.710 24/01/06,01:28:12,01,09,1, 11.9,1,1, -3.679, 10443.339, 381.503, 52756.763 24/01/06,01:28:12,02,09,1, 11.9,1,1, -3.679, 10443.345, 381.524, 52756.813 24/01/06,01:28:12,03,09,1, 11.9,1,1, -3.679, 10443.344, 381.547, 52756.837 24/01/06,01:28:12,04,09,1, 11.9,1,1, -3.679, 10443.365, 381.527, 52756.824 24/01/06,01:28:12,05,09,1, 11.9,1,1, -3.679, 10443.370, 381.514, 52756.738 24/01/06,01:28:12,06,09,1, 11.9,1,1, -3.679, 10443.370, 381.540, 52756.706 24/01/06,01:28:12,07,09,1, 11.9,1,1, -3.679, 10443.394, 381.525, 52756.696 24/01/06,01:28:12,08,09,1, 11.9,1,1, -3.679, 10443.381, 381.522, 52756.763 24/01/06,01:28:12,09,09,1, 11.9,1,1, -3.679, 10443.370, 381.517, 52756.785 24/01/06,01:28:12,10,09,1, 11.9,1,1, -3.679, 10443.371, 381.519, 52756.849 24/01/06,01:28:12,11,09,1, 11.9,1,1, -3.679, 10443.400, 381.534, 52756.746 24/01/06,01:28:12,12,09,1, 11.9,1,1, -3.679, 10443.353, 381.515, 52756.813 24/01/06,01:28:12,13,09,1, 11.9,1,1, -3.679, 10443.383, 381.513, 52756.763 24/01/06,01:28:12,14,09,1, 11.9,1,1, -3.679, 10443.408, 381.530, 52756.764 24/01/06,01:28:12,15,09,1, 11.9,1,1, -3.679, 10443.384, 381.513, 52756.740 24/01/06,01:28:12,16,09,1, 11.9,1,1, -3.679, 10443.384, 381.535, 52756.804 24/01/06,01:28:12,17,09,1, 11.9,1,1, -3.679, 10443.396, 381.497, 52756.753 24/01/06,01:28:12,18,09,1, 11.9,1,1, -3.679, 10443.414, 381.513, 52756.812 24/01/06,01:28:12,19,09,1, 11.9,1,1, -3.679, 10443.399, 381.517, 52756.770 24/01/06,01:28:13,00,09,1, 11.9,1,1, -3.680, 10443.397, 381.517, 52756.770 24/01/06,01:28:13,01,09,1, 11.9,1,1, -3.680, 10443.423, 381.486, 52756.780 24/01/06,01:28:13,02,09,1, 11.9,1,1, -3.680, 10443.414, 381.530, 52756.813 24/01/06,01:28:13,03,09,1, 11.9,1,1, -3.680, 10443.439, 381.520, 52756.814 24/01/06,01:28:13,04,09,1, 11.9,1,1, -3.680, 10443.433, 381.529, 52756.810 24/01/06,01:28:13,05,09,1, 11.9,1,1, -3.680, 10443.421, 381.531, 52756.787 24/01/06,01:28:13,06,09,1, 11.9,1,1, -3.680, 10443.415, 381.509, 52756.765 24/01/06,01:28:13,07,09,1, 11.9,1,1, -3.680, 10443.452, 381.537, 52756.832 24/01/06,01:28:13,08,09,1, 11.9,1,1, -3.680, 10443.427, 381.500, 52756.801 24/01/06,01:28:13,09,09,1, 11.9,1,1, -3.680, 10443.451, 381.555, 52756.828 24/01/06,01:28:13,10,09,1, 11.9,1,1, -3.680, 10443.450, 381.516, 52756.833 24/01/06,01:28:13,11,09,1, 11.9,1,1, -3.680, 10443.432, 381.512, 52756.817 24/01/06,01:28:13,12,09,1, 11.9,1,1, -3.680, 10443.421, 381.518, 52756.829 24/01/06,01:28:13,13,09,1, 11.9,1,1, -3.680, 10443.421, 381.535, 52756.790 24/01/06,01:28:13,14,09,1, 11.9,1,1, -3.680, 10443.441, 381.537, 52756.795 24/01/06,01:28:13,15,09,1, 11.9,1,1, -3.680, 10443.447, 381.492, 52756.823 24/01/06,01:28:13,16,09,1, 11.9,1,1, -3.680, 10443.455, 381.518, 52756.676 24/01/06,01:28:13,17,09,1, 11.9,1,1, -3.680, 10443.453, 381.491, 52756.799 24/01/06,01:28:13,18,09,1, 11.9,1,1, -3.680, 10443.445, 381.471, 52756.733 24/01/06,01:28:13,19,09,1, 11.9,1,1, -3.680, 10443.448, 381.511, 52756.682 24/01/06,01:28:14,00,09,1, 11.9,1,1, -3.677, 10443.447, 381.511, 52756.682 24/01/06,01:28:14,01,09,1, 11.9,1,1, -3.677, 10443.435, 381.488, 52756.712 24/01/06,01:28:14,02,09,1, 11.9,1,1, -3.677, 10443.436, 381.490, 52756.749 24/01/06,01:28:14,03,09,1, 11.9,1,1, -3.677, 10443.434, 381.491, 52756.784 24/01/06,01:28:14,04,09,1, 11.9,1,1, -3.677, 10443.429, 381.512, 52756.857 24/01/06,01:28:14,05,09,1, 11.9,1,1, -3.677, 10443.448, 381.510, 52756.830 24/01/06,01:28:14,06,09,1, 11.9,1,1, -3.677, 10443.437, 381.494, 52756.782 24/01/06,01:28:14,07,09,1, 11.9,1,1, -3.677, 10443.452, 381.500, 52756.836 24/01/06,01:28:14,08,09,1, 11.9,1,1, -3.677, 10443.441, 381.503, 52756.785 24/01/06,01:28:14,09,09,1, 11.9,1,1, -3.677, 10443.459, 381.506, 52756.884 24/01/06,01:28:14,10,09,1, 11.9,1,1, -3.677, 10443.452, 381.508, 52756.765 24/01/06,01:28:14,11,09,1, 11.9,1,1, -3.677, 10443.444, 381.474, 52756.818 24/01/06,01:28:14,12,09,1, 11.9,1,1, -3.677, 10443.445, 381.488, 52756.802 24/01/06,01:28:14,13,09,1, 11.9,1,1, -3.677, 10443.470, 381.478, 52756.782 24/01/06,01:28:14,14,09,1, 11.9,1,1, -3.677, 10443.453, 381.491, 52756.769 24/01/06,01:28:14,15,09,1, 11.9,1,1, -3.677, 10443.459, 381.468, 52756.849 24/01/06,01:28:14,16,09,1, 11.9,1,1, -3.677, 10443.481, 381.501, 52756.823 24/01/06,01:28:14,17,09,1, 11.9,1,1, -3.677, 10443.436, 381.507, 52756.852 24/01/06,01:28:14,18,09,1, 11.9,1,1, -3.677, 10443.453, 381.483, 52756.789 24/01/06,01:28:14,19,09,1, 11.9,1,1, -3.677, 10443.470, 381.488, 52756.725 24/01/06,01:28:15,00,09,1, 11.9,1,1, -3.677, 10443.463, 381.488, 52756.725 24/01/06,01:28:15,01,09,1, 11.9,1,1, -3.677, 10443.475, 381.492, 52756.746 24/01/06,01:28:15,02,09,1, 11.9,1,1, -3.677, 10443.492, 381.504, 52756.830 24/01/06,01:28:15,03,09,1, 11.9,1,1, -3.677, 10443.492, 381.495, 52756.854 24/01/06,01:28:15,04,09,1, 11.9,1,1, -3.677, 10443.488, 381.489, 52756.809 24/01/06,01:28:15,05,09,1, 11.9,1,1, -3.677, 10443.453, 381.485, 52756.816 24/01/06,01:28:15,06,09,1, 11.9,1,1, -3.677, 10443.490, 381.489, 52756.784 24/01/06,01:28:15,07,09,1, 11.9,1,1, -3.677, 10443.456, 381.484, 52756.789 24/01/06,01:28:15,08,09,1, 11.9,1,1, -3.677, 10443.475, 381.496, 52756.793 24/01/06,01:28:15,09,09,1, 11.9,1,1, -3.677, 10443.477, 381.490, 52756.790 24/01/06,01:28:15,10,09,1, 11.9,1,1, -3.677, 10443.465, 381.487, 52756.805 24/01/06,01:28:15,11,09,1, 11.9,1,1, -3.677, 10443.459, 381.488, 52756.793 24/01/06,01:28:15,12,09,1, 11.9,1,1, -3.677, 10443.440, 381.480, 52756.829 24/01/06,01:28:15,13,09,1, 11.9,1,1, -3.677, 10443.460, 381.458, 52756.784 24/01/06,01:28:15,14,09,1, 11.9,1,1, -3.677, 10443.484, 381.480, 52756.762 24/01/06,01:28:15,15,09,1, 11.9,1,1, -3.677, 10443.466, 381.487, 52756.747 24/01/06,01:28:15,16,09,1, 11.9,1,1, -3.677, 10443.472, 381.468, 52756.765 24/01/06,01:28:15,17,09,1, 11.9,1,1, -3.677, 10443.465, 381.469, 52756.855 24/01/06,01:28:15,18,09,1, 11.9,1,1, -3.677, 10443.472, 381.461, 52756.851 24/01/06,01:28:15,19,09,1, 11.9,1,1, -3.677, 10443.466, 381.451, 52756.785 24/01/06,01:28:16,00,09,1, 11.9,1,1, -3.676, 10443.463, 381.451, 52756.785 24/01/06,01:28:16,01,09,1, 11.9,1,1, -3.676, 10443.460, 381.479, 52756.844 24/01/06,01:28:16,02,09,1, 11.9,1,1, -3.676, 10443.472, 381.473, 52756.787 24/01/06,01:28:16,03,09,1, 11.9,1,1, -3.676, 10443.450, 381.490, 52756.821 24/01/06,01:28:16,04,09,1, 11.9,1,1, -3.676, 10443.477, 381.477, 52756.788 24/01/06,01:28:16,05,09,1, 11.9,1,1, -3.676, 10443.472, 381.482, 52756.848 24/01/06,01:28:16,06,09,1, 11.9,1,1, -3.676, 10443.448, 381.474, 52756.774 24/01/06,01:28:16,07,09,1, 11.9,1,1, -3.676, 10443.466, 381.458, 52756.793 24/01/06,01:28:16,08,09,1, 11.9,1,1, -3.676, 10443.459, 381.473, 52756.832 24/01/06,01:28:16,09,09,1, 11.9,1,1, -3.676, 10443.461, 381.455, 52756.812 24/01/06,01:28:16,10,09,1, 11.9,1,1, -3.676, 10443.470, 381.450, 52756.859 24/01/06,01:28:16,11,09,1, 11.9,1,1, -3.676, 10443.450, 381.479, 52756.824 24/01/06,01:28:16,12,09,1, 11.9,1,1, -3.676, 10443.485, 381.470, 52756.837 24/01/06,01:28:16,13,09,1, 11.9,1,1, -3.676, 10443.472, 381.480, 52756.824 24/01/06,01:28:16,14,09,1, 11.9,1,1, -3.676, 10443.463, 381.459, 52756.804 24/01/06,01:28:16,15,09,1, 11.9,1,1, -3.676, 10443.462, 381.455, 52756.768 24/01/06,01:28:16,16,09,1, 11.9,1,1, -3.676, 10443.486, 381.463, 52756.721 24/01/06,01:28:16,17,09,1, 11.9,1,1, -3.676, 10443.471, 381.490, 52756.865 24/01/06,01:28:16,18,09,1, 11.9,1,1, -3.676, 10443.451, 381.493, 52756.879 24/01/06,01:28:16,19,09,1, 11.9,1,1, -3.676, 10443.465, 381.474, 52756.781 24/01/06,01:28:17,00,09,1, 11.9,1,1, -3.678, 10443.463, 381.474, 52756.781 24/01/06,01:28:17,01,09,1, 11.9,1,1, -3.678, 10443.455, 381.470, 52756.836 24/01/06,01:28:17,02,09,1, 11.9,1,1, -3.678, 10443.454, 381.471, 52756.795 24/01/06,01:28:17,03,09,1, 11.9,1,1, -3.678, 10443.465, 381.476, 52756.897 24/01/06,01:28:17,04,09,1, 11.9,1,1, -3.678, 10443.482, 381.474, 52756.778 24/01/06,01:28:17,05,09,1, 11.9,1,1, -3.678, 10443.484, 381.464, 52756.811 24/01/06,01:28:17,06,09,1, 11.9,1,1, -3.678, 10443.463, 381.466, 52756.839 24/01/06,01:28:17,07,09,1, 11.9,1,1, -3.678, 10443.501, 381.448, 52756.767 24/01/06,01:28:17,08,09,1, 11.9,1,1, -3.678, 10443.461, 381.466, 52756.817 24/01/06,01:28:17,09,09,1, 11.9,1,1, -3.678, 10443.458, 381.456, 52756.782 24/01/06,01:28:17,10,09,1, 11.9,1,1, -3.678, 10443.452, 381.471, 52756.821 24/01/06,01:28:17,11,09,1, 11.9,1,1, -3.678, 10443.463, 381.477, 52756.848 24/01/06,01:28:17,12,09,1, 11.9,1,1, -3.678, 10443.463, 381.459, 52756.806 24/01/06,01:28:17,13,09,1, 11.9,1,1, -3.678, 10443.480, 381.486, 52756.771 24/01/06,01:28:17,14,09,1, 11.9,1,1, -3.678, 10443.460, 381.460, 52756.821 24/01/06,01:28:17,15,09,1, 11.9,1,1, -3.678, 10443.443, 381.485, 52756.781 24/01/06,01:28:17,16,09,1, 11.9,1,1, -3.678, 10443.465, 381.483, 52756.800 24/01/06,01:28:17,17,09,1, 11.9,1,1, -3.678, 10443.461, 381.454, 52756.787 24/01/06,01:28:17,18,09,1, 11.9,1,1, -3.678, 10443.447, 381.488, 52756.805 24/01/06,01:28:17,19,09,1, 11.9,1,1, -3.678, 10443.441, 381.476, 52756.842 24/01/06,01:28:18,00,09,1, 11.9,1,1, -3.681, 10443.438, 381.476, 52756.842 24/01/06,01:28:18,01,09,1, 11.9,1,1, -3.681, 10443.468, 381.477, 52756.826 24/01/06,01:28:18,02,09,1, 11.9,1,1, -3.681, 10443.442, 381.469, 52756.803 24/01/06,01:28:18,03,09,1, 11.9,1,1, -3.681, 10443.466, 381.433, 52756.811 24/01/06,01:28:18,04,09,1, 11.9,1,1, -3.681, 10443.451, 381.485, 52756.861 24/01/06,01:28:18,05,09,1, 11.9,1,1, -3.681, 10443.457, 381.470, 52756.864 24/01/06,01:28:18,06,09,1, 11.9,1,1, -3.681, 10443.449, 381.495, 52756.906 24/01/06,01:28:18,07,09,1, 11.9,1,1, -3.681, 10443.449, 381.481, 52756.798 24/01/06,01:28:18,08,09,1, 11.9,1,1, -3.681, 10443.450, 381.476, 52756.756 24/01/06,01:28:18,09,09,1, 11.9,1,1, -3.681, 10443.457, 381.486, 52756.844 24/01/06,01:28:18,10,09,1, 11.9,1,1, -3.681, 10443.450, 381.509, 52756.889 24/01/06,01:28:18,11,09,1, 11.9,1,1, -3.681, 10443.454, 381.479, 52756.866 24/01/06,01:28:18,12,09,1, 11.9,1,1, -3.681, 10443.455, 381.496, 52756.902 24/01/06,01:28:18,13,09,1, 11.9,1,1, -3.681, 10443.445, 381.489, 52756.816 24/01/06,01:28:18,14,09,1, 11.9,1,1, -3.681, 10443.449, 381.520, 52756.900 24/01/06,01:28:18,15,09,1, 11.9,1,1, -3.681, 10443.441, 381.493, 52756.803 24/01/06,01:28:18,16,09,1, 11.9,1,1, -3.681, 10443.454, 381.491, 52756.862 24/01/06,01:28:18,17,09,1, 11.9,1,1, -3.681, 10443.435, 381.480, 52756.847 24/01/06,01:28:18,18,09,1, 11.9,1,1, -3.681, 10443.454, 381.509, 52756.921 24/01/06,01:28:18,19,09,1, 11.9,1,1, -3.681, 10443.408, 381.496, 52756.915 24/01/06,01:28:19,00,09,1, 11.9,1,1, -3.678, 10443.405, 381.496, 52756.915 24/01/06,01:28:19,01,09,1, 11.9,1,1, -3.678, 10443.405, 381.510, 52756.873 24/01/06,01:28:19,02,09,1, 11.9,1,1, -3.678, 10443.419, 381.495, 52756.831 24/01/06,01:28:19,03,09,1, 11.9,1,1, -3.678, 10443.434, 381.512, 52756.840 24/01/06,01:28:19,04,09,1, 11.9,1,1, -3.678, 10443.455, 381.518, 52756.854 24/01/06,01:28:19,05,09,1, 11.9,1,1, -3.678, 10443.426, 381.516, 52756.878 24/01/06,01:28:19,06,09,1, 11.9,1,1, -3.678, 10443.438, 381.505, 52756.838 24/01/06,01:28:19,07,09,1, 11.9,1,1, -3.678, 10443.441, 381.499, 52756.764 24/01/06,01:28:19,08,09,1, 11.9,1,1, -3.678, 10443.432, 381.510, 52756.852 24/01/06,01:28:19,09,09,1, 11.9,1,1, -3.678, 10443.424, 381.517, 52756.878 24/01/06,01:28:19,10,09,1, 11.9,1,1, -3.678, 10443.399, 381.508, 52756.854 24/01/06,01:28:19,11,09,1, 11.9,1,1, -3.678, 10443.435, 381.509, 52756.842 24/01/06,01:28:19,12,09,1, 11.9,1,1, -3.678, 10443.407, 381.524, 52756.851 24/01/06,01:28:19,13,09,1, 11.9,1,1, -3.678, 10443.430, 381.542, 52756.940 24/01/06,01:28:19,14,09,1, 11.9,1,1, -3.678, 10443.406, 381.523, 52756.877 24/01/06,01:28:19,15,09,1, 11.9,1,1, -3.678, 10443.424, 381.506, 52756.803 24/01/06,01:28:19,16,09,1, 11.9,1,1, -3.678, 10443.417, 381.531, 52756.799 24/01/06,01:28:19,17,09,1, 11.9,1,1, -3.678, 10443.419, 381.528, 52756.672 24/01/06,01:28:19,18,09,1, 11.9,1,1, -3.678, 10443.392, 381.543, 52756.957 24/01/06,01:28:19,19,09,1, 11.9,1,1, -3.678, 10443.409, 381.543, 52756.967 24/01/06,01:28:20,00,09,1, 11.9,1,1, -3.676, 10443.405, 381.543, 52756.967 24/01/06,01:28:20,01,09,1, 11.9,1,1, -3.676, 10443.382, 381.557, 52756.909 24/01/06,01:28:20,02,09,1, 11.9,1,1, -3.676, 10443.418, 381.528, 52756.853 24/01/06,01:28:20,03,09,1, 11.9,1,1, -3.676, 10443.405, 381.540, 52756.860 24/01/06,01:28:20,04,09,1, 11.9,1,1, -3.676, 10443.424, 381.522, 52756.836 24/01/06,01:28:20,05,09,1, 11.9,1,1, -3.676, 10443.411, 381.543, 52756.943 24/01/06,01:28:20,06,09,1, 11.9,1,1, -3.676, 10443.389, 381.556, 52756.928 24/01/06,01:28:20,07,09,1, 11.9,1,1, -3.676, 10443.394, 381.535, 52756.896 24/01/06,01:28:20,08,09,1, 11.9,1,1, -3.676, 10443.412, 381.546, 52756.838 24/01/06,01:28:20,09,09,1, 11.9,1,1, -3.676, 10443.395, 381.551, 52756.828 24/01/06,01:28:20,10,09,1, 11.9,1,1, -3.676, 10443.390, 381.553, 52756.895 24/01/06,01:28:20,11,09,1, 11.9,1,1, -3.676, 10443.404, 381.573, 52756.895 24/01/06,01:28:20,12,09,1, 11.9,1,1, -3.676, 10443.394, 381.552, 52756.909 24/01/06,01:28:20,13,09,1, 11.9,1,1, -3.676, 10443.404, 381.545, 52756.876 24/01/06,01:28:20,14,09,1, 11.9,1,1, -3.676, 10443.392, 381.545, 52756.862 24/01/06,01:28:20,15,09,1, 11.9,1,1, -3.676, 10443.375, 381.567, 52756.857 24/01/06,01:28:20,16,09,1, 11.9,1,1, -3.676, 10443.418, 381.555, 52756.870 24/01/06,01:28:20,17,09,1, 11.9,1,1, -3.676, 10443.375, 381.561, 52756.894 24/01/06,01:28:20,18,09,1, 11.9,1,1, -3.676, 10443.375, 381.560, 52756.879 24/01/06,01:28:20,19,09,1, 11.9,1,1, -3.676, 10443.396, 381.567, 52756.881 24/01/06,01:28:21,00,09,1, 11.9,1,1, -3.680, 10443.388, 381.567, 52756.881 24/01/06,01:28:21,01,09,1, 11.9,1,1, -3.680, 10443.390, 381.581, 52756.840 24/01/06,01:28:21,02,09,1, 11.9,1,1, -3.680, 10443.372, 381.589, 52756.805 24/01/06,01:28:21,03,09,1, 11.9,1,1, -3.680, 10443.415, 381.569, 52756.826 24/01/06,01:28:21,04,09,1, 11.9,1,1, -3.680, 10443.389, 381.540, 52756.904 24/01/06,01:28:21,05,09,1, 11.9,1,1, -3.680, 10443.377, 381.574, 52756.832 24/01/06,01:28:21,06,09,1, 11.9,1,1, -3.680, 10443.409, 381.564, 52756.867 24/01/06,01:28:21,07,09,1, 11.9,1,1, -3.680, 10443.371, 381.568, 52756.896 24/01/06,01:28:21,08,09,1, 11.9,1,1, -3.680, 10443.385, 381.553, 52756.870 24/01/06,01:28:21,09,09,1, 11.9,1,1, -3.680, 10443.380, 381.575, 52756.880 24/01/06,01:28:21,10,09,1, 11.9,1,1, -3.680, 10443.374, 381.585, 52756.803 24/01/06,01:28:21,11,09,1, 11.9,1,1, -3.680, 10443.385, 381.563, 52756.806 24/01/06,01:28:21,12,09,1, 11.9,1,1, -3.680, 10443.394, 381.588, 52756.900 24/01/06,01:28:21,13,09,1, 11.9,1,1, -3.680, 10443.383, 381.573, 52756.932 24/01/06,01:28:21,14,09,1, 11.9,1,1, -3.680, 10443.375, 381.573, 52756.906 24/01/06,01:28:21,15,09,1, 11.9,1,1, -3.680, 10443.363, 381.578, 52756.897 24/01/06,01:28:21,16,09,1, 11.9,1,1, -3.680, 10443.387, 381.589, 52756.825 24/01/06,01:28:21,17,09,1, 11.9,1,1, -3.680, 10443.348, 381.593, 52756.899 24/01/06,01:28:21,18,09,1, 11.9,1,1, -3.680, 10443.372, 381.583, 52756.922 24/01/06,01:28:21,19,09,1, 11.9,1,1, -3.680, 10443.363, 381.559, 52756.905 24/01/06,01:28:22,00,10,1, 11.9,1,1, -3.676, 10443.363, 381.559, 52756.905 24/01/06,01:28:22,01,10,1, 11.9,1,1, -3.676, 10443.357, 381.582, 52756.889 24/01/06,01:28:22,02,10,1, 11.9,1,1, -3.676, 10443.353, 381.577, 52756.833 24/01/06,01:28:22,03,10,1, 11.9,1,1, -3.676, 10443.367, 381.612, 52756.861 24/01/06,01:28:22,04,10,1, 11.9,1,1, -3.676, 10443.367, 381.584, 52756.893 24/01/06,01:28:22,05,10,1, 11.9,1,1, -3.676, 10443.373, 381.576, 52756.887 24/01/06,01:28:22,06,10,1, 11.9,1,1, -3.676, 10443.362, 381.585, 52756.955 24/01/06,01:28:22,07,10,1, 11.9,1,1, -3.676, 10443.372, 381.575, 52756.926 24/01/06,01:28:22,08,10,1, 11.9,1,1, -3.676, 10443.383, 381.590, 52756.899 24/01/06,01:28:22,09,10,1, 11.9,1,1, -3.676, 10443.362, 381.577, 52756.858 24/01/06,01:28:22,10,10,1, 11.9,1,1, -3.676, 10443.373, 381.577, 52756.749 24/01/06,01:28:22,11,10,1, 11.9,1,1, -3.676, 10443.326, 381.589, 52756.891 24/01/06,01:28:22,12,10,1, 11.9,1,1, -3.676, 10443.353, 381.583, 52756.923 24/01/06,01:28:22,13,10,1, 11.9,1,1, -3.676, 10443.334, 381.595, 52756.897 24/01/06,01:28:22,14,10,1, 11.9,1,1, -3.676, 10443.361, 381.564, 52756.861 24/01/06,01:28:22,15,10,1, 11.9,1,1, -3.676, 10443.353, 381.587, 52756.859 24/01/06,01:28:22,16,10,1, 11.9,1,1, -3.676, 10443.381, 381.592, 52756.850 24/01/06,01:28:22,17,10,1, 11.9,1,1, -3.676, 10443.362, 381.568, 52756.931 24/01/06,01:28:22,18,10,1, 11.9,1,1, -3.676, 10443.390, 381.574, 52756.987 24/01/06,01:28:22,19,10,1, 11.9,1,1, -3.676, 10443.438, 381.565, 52756.679 24/01/06,01:28:23,00,09,1, 11.9,1,1, -3.680, 10443.430, 381.565, 52756.679 24/01/06,01:28:23,01,09,1, 11.9,1,1, -3.680, 10443.370, 381.580, 52756.892 24/01/06,01:28:23,02,09,1, 11.9,1,1, -3.680, 10443.385, 381.573, 52756.900 24/01/06,01:28:23,03,09,1, 11.9,1,1, -3.680, 10443.381, 381.568, 52756.856 24/01/06,01:28:23,04,09,1, 11.9,1,1, -3.680, 10443.376, 381.597, 52756.840 24/01/06,01:28:23,05,09,1, 11.9,1,1, -3.680, 10443.369, 381.577, 52756.911 24/01/06,01:28:23,06,09,1, 11.9,1,1, -3.680, 10443.360, 381.575, 52756.908 24/01/06,01:28:23,07,09,1, 11.9,1,1, -3.680, 10443.354, 381.585, 52756.881 24/01/06,01:28:23,08,09,1, 11.9,1,1, -3.680, 10443.401, 381.583, 52756.926 24/01/06,01:28:23,09,09,1, 11.9,1,1, -3.680, 10443.415, 381.589, 52756.951 24/01/06,01:28:23,10,09,1, 11.9,1,1, -3.680, 10443.397, 381.599, 52756.858 24/01/06,01:28:23,11,09,1, 11.9,1,1, -3.680, 10443.385, 381.560, 52756.807 24/01/06,01:28:23,12,09,1, 11.9,1,1, -3.680, 10443.391, 381.614, 52756.908 24/01/06,01:28:23,13,09,1, 11.9,1,1, -3.680, 10443.402, 381.584, 52756.922 24/01/06,01:28:23,14,09,1, 11.9,1,1, -3.680, 10443.399, 381.603, 52756.852 24/01/06,01:28:23,15,09,1, 11.9,1,1, -3.680, 10443.384, 381.583, 52756.854 24/01/06,01:28:23,16,09,1, 11.9,1,1, -3.680, 10443.392, 381.596, 52756.811 24/01/06,01:28:23,17,09,1, 11.9,1,1, -3.680, 10443.392, 381.587, 52756.866 24/01/06,01:28:23,18,09,1, 11.9,1,1, -3.680, 10443.412, 381.587, 52756.850 24/01/06,01:28:23,19,09,1, 11.9,1,1, -3.680, 10443.394, 381.583, 52756.938 24/01/06,01:28:24,00,09,1, 11.9,1,1, -3.680, 10443.388, 381.583, 52756.938 24/01/06,01:28:24,01,09,1, 11.9,1,1, -3.680, 10443.405, 381.584, 52756.871 24/01/06,01:28:24,02,09,1, 11.9,1,1, -3.680, 10443.378, 381.577, 52756.881 24/01/06,01:28:24,03,09,1, 11.9,1,1, -3.680, 10443.395, 381.593, 52756.901 24/01/06,01:28:24,04,09,1, 11.9,1,1, -3.680, 10443.412, 381.591, 52756.884 24/01/06,01:28:24,05,09,1, 11.9,1,1, -3.680, 10443.395, 381.571, 52756.857 24/01/06,01:28:24,06,09,1, 11.9,1,1, -3.680, 10443.392, 381.573, 52756.920 24/01/06,01:28:24,07,09,1, 11.9,1,1, -3.680, 10443.389, 381.584, 52756.861 24/01/06,01:28:24,08,09,1, 11.9,1,1, -3.680, 10443.409, 381.580, 52756.867 24/01/06,01:28:24,09,09,1, 11.9,1,1, -3.680, 10443.389, 381.586, 52756.823 24/01/06,01:28:24,10,09,1, 11.9,1,1, -3.680, 10443.388, 381.568, 52756.803 24/01/06,01:28:24,11,09,1, 11.9,1,1, -3.680, 10443.415, 381.600, 52756.871 24/01/06,01:28:24,12,09,1, 11.9,1,1, -3.680, 10443.411, 381.592, 52756.804 24/01/06,01:28:24,13,09,1, 11.9,1,1, -3.680, 10443.393, 381.587, 52756.892 24/01/06,01:28:24,14,09,1, 11.9,1,1, -3.680, 10443.393, 381.590, 52756.942 24/01/06,01:28:24,15,09,1, 11.9,1,1, -3.680, 10443.369, 381.585, 52756.858 24/01/06,01:28:24,16,09,1, 11.9,1,1, -3.680, 10443.420, 381.583, 52756.892 24/01/06,01:28:24,17,09,1, 11.9,1,1, -3.680, 10443.383, 381.593, 52756.846 24/01/06,01:28:24,18,09,1, 11.9,1,1, -3.680, 10443.393, 381.558, 52756.873 24/01/06,01:28:24,19,09,1, 11.9,1,1, -3.680, 10443.406, 381.556, 52756.925 24/01/06,01:28:25,00,09,1, 11.9,1,1, -3.674, 10443.405, 381.556, 52756.925 24/01/06,01:28:25,01,09,1, 11.9,1,1, -3.674, 10443.439, 381.584, 52756.896 24/01/06,01:28:25,02,09,1, 11.9,1,1, -3.674, 10443.405, 381.569, 52756.844 24/01/06,01:28:25,03,09,1, 11.9,1,1, -3.674, 10443.416, 381.562, 52756.832 24/01/06,01:28:25,04,09,1, 11.9,1,1, -3.674, 10443.417, 381.577, 52756.793 24/01/06,01:28:25,05,09,1, 11.9,1,1, -3.674, 10443.400, 381.604, 52756.929 24/01/06,01:28:25,06,09,1, 11.9,1,1, -3.674, 10443.415, 381.579, 52756.905 24/01/06,01:28:25,07,09,1, 11.9,1,1, -3.674, 10443.403, 381.580, 52756.880 24/01/06,01:28:25,08,09,1, 11.9,1,1, -3.674, 10443.422, 381.568, 52756.815 24/01/06,01:28:25,09,09,1, 11.9,1,1, -3.674, 10443.419, 381.568, 52756.823 24/01/06,01:28:25,10,09,1, 11.9,1,1, -3.674, 10443.406, 381.569, 52756.823 24/01/06,01:28:25,11,09,1, 11.9,1,1, -3.674, 10443.395, 381.562, 52756.847 24/01/06,01:28:25,12,09,1, 11.9,1,1, -3.674, 10443.407, 381.568, 52756.858 24/01/06,01:28:25,13,09,1, 11.9,1,1, -3.674, 10443.414, 381.591, 52756.953 24/01/06,01:28:25,14,09,1, 11.9,1,1, -3.674, 10443.414, 381.586, 52756.880 24/01/06,01:28:25,15,09,1, 11.9,1,1, -3.674, 10443.412, 381.579, 52756.853 24/01/06,01:28:25,16,09,1, 11.9,1,1, -3.674, 10443.405, 381.602, 52756.897 24/01/06,01:28:25,17,09,1, 11.9,1,1, -3.674, 10443.433, 381.576, 52756.834 24/01/06,01:28:25,18,09,1, 11.9,1,1, -3.674, 10443.424, 381.591, 52756.895 24/01/06,01:28:25,19,09,1, 11.9,1,1, -3.674, 10443.444, 381.594, 52756.910 24/01/06,01:28:26,00,09,1, 11.8,1,1, -3.678, 10443.438, 381.594, 52756.910 24/01/06,01:28:26,01,09,1, 11.8,1,1, -3.678, 10443.417, 381.566, 52756.882 24/01/06,01:28:26,02,09,1, 11.8,1,1, -3.678, 10443.419, 381.586, 52756.807 24/01/06,01:28:26,03,09,1, 11.8,1,1, -3.678, 10443.415, 381.570, 52756.839 24/01/06,01:28:26,04,09,1, 11.8,1,1, -3.678, 10443.450, 381.575, 52756.794 24/01/06,01:28:26,05,09,1, 11.8,1,1, -3.678, 10443.431, 381.589, 52756.871 24/01/06,01:28:26,06,09,1, 11.8,1,1, -3.678, 10443.437, 381.594, 52756.890 24/01/06,01:28:26,07,09,1, 11.8,1,1, -3.678, 10443.429, 381.578, 52756.946 24/01/06,01:28:26,08,09,1, 11.8,1,1, -3.678, 10443.441, 381.565, 52756.898 24/01/06,01:28:26,09,09,1, 11.8,1,1, -3.678, 10443.444, 381.570, 52756.866 24/01/06,01:28:26,10,09,1, 11.8,1,1, -3.678, 10443.438, 381.583, 52756.863 24/01/06,01:28:26,11,09,1, 11.8,1,1, -3.678, 10443.430, 381.560, 52757.007 24/01/06,01:28:26,12,09,1, 11.8,1,1, -3.678, 10443.436, 381.578, 52756.831 24/01/06,01:28:26,13,09,1, 11.8,1,1, -3.678, 10443.439, 381.578, 52756.848 24/01/06,01:28:26,14,09,1, 11.8,1,1, -3.678, 10443.449, 381.590, 52756.813 24/01/06,01:28:26,15,09,1, 11.8,1,1, -3.678, 10443.444, 381.568, 52756.890 24/01/06,01:28:26,16,09,1, 11.8,1,1, -3.678, 10443.444, 381.590, 52756.908 24/01/06,01:28:26,17,09,1, 11.8,1,1, -3.678, 10443.465, 381.609, 52756.895 24/01/06,01:28:26,18,09,1, 11.8,1,1, -3.678, 10443.425, 381.591, 52756.862 24/01/06,01:28:26,19,09,1, 11.8,1,1, -3.678, 10443.450, 381.601, 52756.876 24/01/06,01:28:27,00,09,1, 11.9,1,1, -3.680, 10443.447, 381.601, 52756.876 24/01/06,01:28:27,01,09,1, 11.9,1,1, -3.680, 10443.469, 381.592, 52756.893 24/01/06,01:28:27,02,09,1, 11.9,1,1, -3.680, 10443.488, 381.581, 52756.910 24/01/06,01:28:27,03,09,1, 11.9,1,1, -3.680, 10443.466, 381.567, 52756.835 24/01/06,01:28:27,04,09,1, 11.9,1,1, -3.680, 10443.463, 381.590, 52756.880 24/01/06,01:28:27,05,09,1, 11.9,1,1, -3.680, 10443.478, 381.616, 52756.932 24/01/06,01:28:27,06,09,1, 11.9,1,1, -3.680, 10443.439, 381.593, 52756.877 24/01/06,01:28:27,07,09,1, 11.9,1,1, -3.680, 10443.468, 381.608, 52756.907 24/01/06,01:28:27,08,09,1, 11.9,1,1, -3.680, 10443.476, 381.610, 52756.878 24/01/06,01:28:27,09,09,1, 11.9,1,1, -3.680, 10443.472, 381.607, 52756.862 24/01/06,01:28:27,10,09,1, 11.9,1,1, -3.680, 10443.475, 381.598, 52756.912 24/01/06,01:28:27,11,09,1, 11.9,1,1, -3.680, 10443.470, 381.613, 52756.885 24/01/06,01:28:27,12,09,1, 11.9,1,1, -3.680, 10443.484, 381.616, 52756.906 24/01/06,01:28:27,13,09,1, 11.9,1,1, -3.680, 10443.450, 381.650, 52756.871 24/01/06,01:28:27,14,09,1, 11.9,1,1, -3.680, 10443.478, 381.620, 52756.889 24/01/06,01:28:27,15,09,1, 11.9,1,1, -3.680, 10443.461, 381.649, 52756.900 24/01/06,01:28:27,16,09,1, 11.9,1,1, -3.680, 10443.472, 381.626, 52756.887 24/01/06,01:28:27,17,09,1, 11.9,1,1, -3.680, 10443.472, 381.625, 52756.896 24/01/06,01:28:27,18,09,1, 11.9,1,1, -3.680, 10443.467, 381.606, 52756.843 24/01/06,01:28:27,19,09,1, 11.9,1,1, -3.680, 10443.489, 381.598, 52756.848 24/01/06,01:28:28,00,10,1, 11.9,1,1, -3.677, 10443.488, 381.598, 52756.848 24/01/06,01:28:28,01,10,1, 11.9,1,1, -3.677, 10443.474, 381.621, 52756.938 24/01/06,01:28:28,02,10,1, 11.9,1,1, -3.677, 10443.468, 381.594, 52756.940 24/01/06,01:28:28,03,10,1, 11.9,1,1, -3.677, 10443.468, 381.639, 52756.945 24/01/06,01:28:28,04,10,1, 11.9,1,1, -3.677, 10443.489, 381.627, 52756.894 24/01/06,01:28:28,05,10,1, 11.9,1,1, -3.677, 10443.498, 381.599, 52756.873 24/01/06,01:28:28,06,10,1, 11.9,1,1, -3.677, 10443.479, 381.601, 52756.948 24/01/06,01:28:28,07,10,1, 11.9,1,1, -3.677, 10443.482, 381.623, 52756.861 24/01/06,01:28:28,08,10,1, 11.9,1,1, -3.677, 10443.463, 381.619, 52756.848 24/01/06,01:28:28,09,10,1, 11.9,1,1, -3.677, 10443.475, 381.610, 52756.858 24/01/06,01:28:28,10,10,1, 11.9,1,1, -3.677, 10443.514, 381.600, 52756.895 24/01/06,01:28:28,11,10,1, 11.9,1,1, -3.677, 10443.486, 381.613, 52756.843 24/01/06,01:28:28,12,10,1, 11.9,1,1, -3.677, 10443.498, 381.621, 52756.918 24/01/06,01:28:28,13,10,1, 11.9,1,1, -3.677, 10443.510, 381.629, 52756.893 24/01/06,01:28:28,14,10,1, 11.9,1,1, -3.677, 10443.493, 381.624, 52756.913 24/01/06,01:28:28,15,10,1, 11.9,1,1, -3.677, 10443.488, 381.609, 52756.957 24/01/06,01:28:28,16,10,1, 11.9,1,1, -3.677, 10443.494, 381.627, 52756.872 24/01/06,01:28:28,17,10,1, 11.9,1,1, -3.677, 10443.501, 381.607, 52756.862 24/01/06,01:28:28,18,10,1, 11.9,1,1, -3.677, 10443.503, 381.632, 52756.975 24/01/06,01:28:28,19,10,1, 11.9,1,1, -3.677, 10443.495, 381.632, 52756.879 24/01/06,01:28:29,00,09,1, 11.9,1,1, -3.678, 10443.488, 381.632, 52756.879 24/01/06,01:28:29,01,09,1, 11.9,1,1, -3.678, 10443.506, 381.612, 52756.997 24/01/06,01:28:29,02,09,1, 11.9,1,1, -3.678, 10443.494, 381.642, 52756.982 24/01/06,01:28:29,03,09,1, 11.9,1,1, -3.678, 10443.496, 381.638, 52756.920 24/01/06,01:28:29,04,09,1, 11.9,1,1, -3.678, 10443.509, 381.637, 52756.944 24/01/06,01:28:29,05,09,1, 11.9,1,1, -3.678, 10443.514, 381.618, 52756.886 24/01/06,01:28:29,06,09,1, 11.9,1,1, -3.678, 10443.525, 381.616, 52756.900 24/01/06,01:28:29,07,09,1, 11.9,1,1, -3.678, 10443.519, 381.610, 52756.878 24/01/06,01:28:29,08,09,1, 11.9,1,1, -3.678, 10443.522, 381.594, 52756.922 24/01/06,01:28:29,09,09,1, 11.9,1,1, -3.678, 10443.512, 381.597, 52756.888 24/01/06,01:28:29,10,09,1, 11.9,1,1, -3.678, 10443.508, 381.613, 52756.947 24/01/06,01:28:29,11,09,1, 11.9,1,1, -3.678, 10443.510, 381.603, 52756.884 24/01/06,01:28:29,12,09,1, 11.9,1,1, -3.678, 10443.526, 381.609, 52756.924 24/01/06,01:28:29,13,09,1, 11.9,1,1, -3.678, 10443.524, 381.601, 52756.882 24/01/06,01:28:29,14,09,1, 11.9,1,1, -3.678, 10443.523, 381.626, 52756.940 24/01/06,01:28:29,15,09,1, 11.9,1,1, -3.678, 10443.536, 381.629, 52756.975 24/01/06,01:28:29,16,09,1, 11.9,1,1, -3.678, 10443.537, 381.602, 52756.953 24/01/06,01:28:29,17,09,1, 11.9,1,1, -3.678, 10443.513, 381.609, 52756.950 24/01/06,01:28:29,18,09,1, 11.9,1,1, -3.678, 10443.525, 381.618, 52756.890 24/01/06,01:28:29,19,09,1, 11.9,1,1, -3.678, 10443.508, 381.627, 52756.888 24/01/06,01:28:30,00,09,1, 11.9,1,1, -3.678, 10443.505, 381.627, 52756.888 24/01/06,01:28:30,01,09,1, 11.9,1,1, -3.678, 10443.505, 381.618, 52756.901 24/01/06,01:28:30,02,09,1, 11.9,1,1, -3.678, 10443.562, 381.617, 52756.894 24/01/06,01:28:30,03,09,1, 11.9,1,1, -3.678, 10443.515, 381.606, 52756.883 24/01/06,01:28:30,04,09,1, 11.9,1,1, -3.678, 10443.509, 381.601, 52756.845 24/01/06,01:28:30,05,09,1, 11.9,1,1, -3.678, 10443.535, 381.628, 52756.864 24/01/06,01:28:30,06,09,1, 11.9,1,1, -3.678, 10443.504, 381.647, 52756.878 24/01/06,01:28:30,07,09,1, 11.9,1,1, -3.678, 10443.519, 381.599, 52756.862 24/01/06,01:28:30,08,09,1, 11.9,1,1, -3.678, 10443.526, 381.619, 52756.869 24/01/06,01:28:30,09,09,1, 11.9,1,1, -3.678, 10443.525, 381.639, 52756.910 24/01/06,01:28:30,10,09,1, 11.9,1,1, -3.678, 10443.532, 381.628, 52756.942 24/01/06,01:28:30,11,09,1, 11.9,1,1, -3.678, 10443.529, 381.611, 52756.881 24/01/06,01:28:30,12,09,1, 11.9,1,1, -3.678, 10443.502, 381.618, 52756.960 24/01/06,01:28:30,13,09,1, 11.9,1,1, -3.678, 10443.516, 381.616, 52756.857 24/01/06,01:28:30,14,09,1, 11.9,1,1, -3.678, 10443.507, 381.605, 52756.955 24/01/06,01:28:30,15,09,1, 11.9,1,1, -3.678, 10443.516, 381.589, 52756.851 24/01/06,01:28:30,16,09,1, 11.9,1,1, -3.678, 10443.513, 381.610, 52756.887 24/01/06,01:28:30,17,09,1, 11.9,1,1, -3.678, 10443.538, 381.602, 52756.853 24/01/06,01:28:30,18,09,1, 11.9,1,1, -3.678, 10443.530, 381.609, 52756.885 24/01/06,01:28:30,19,09,1, 11.9,1,1, -3.678, 10443.531, 381.588, 52756.850 24/01/06,01:28:31,00,09,1, 11.9,1,1, -3.679, 10443.530, 381.588, 52756.850 24/01/06,01:28:31,01,09,1, 11.9,1,1, -3.679, 10443.515, 381.608, 52756.906 24/01/06,01:28:31,02,09,1, 11.9,1,1, -3.679, 10443.529, 381.601, 52756.860 24/01/06,01:28:31,03,09,1, 11.9,1,1, -3.679, 10443.541, 381.614, 52756.926 24/01/06,01:28:31,04,09,1, 11.9,1,1, -3.679, 10443.534, 381.630, 52756.893 24/01/06,01:28:31,05,09,1, 11.9,1,1, -3.679, 10443.540, 381.595, 52756.871 24/01/06,01:28:31,06,09,1, 11.9,1,1, -3.679, 10443.533, 381.614, 52756.846 24/01/06,01:28:31,07,09,1, 11.9,1,1, -3.679, 10443.525, 381.610, 52756.919 24/01/06,01:28:31,08,09,1, 11.9,1,1, -3.679, 10443.538, 381.614, 52756.931 24/01/06,01:28:31,09,09,1, 11.9,1,1, -3.679, 10443.525, 381.612, 52756.882 24/01/06,01:28:31,10,09,1, 11.9,1,1, -3.679, 10443.536, 381.627, 52756.903 24/01/06,01:28:31,11,09,1, 11.9,1,1, -3.679, 10443.506, 381.608, 52756.943 24/01/06,01:28:31,12,09,1, 11.9,1,1, -3.679, 10443.535, 381.601, 52756.878 24/01/06,01:28:31,13,09,1, 11.9,1,1, -3.679, 10443.514, 381.608, 52756.895 24/01/06,01:28:31,14,09,1, 11.9,1,1, -3.679, 10443.514, 381.629, 52756.883 24/01/06,01:28:31,15,09,1, 11.9,1,1, -3.679, 10443.533, 381.574, 52756.871 24/01/06,01:28:31,16,09,1, 11.9,1,1, -3.679, 10443.517, 381.606, 52756.930 24/01/06,01:28:31,17,09,1, 11.9,1,1, -3.679, 10443.518, 381.598, 52756.895 24/01/06,01:28:31,18,09,1, 11.9,1,1, -3.679, 10443.546, 381.619, 52756.918 24/01/06,01:28:31,19,09,1, 11.9,1,1, -3.679, 10443.523, 381.611, 52756.857 24/01/06,01:28:32,00,09,1, 11.9,1,1, -3.677, 10443.522, 381.611, 52756.857 24/01/06,01:28:32,01,09,1, 11.9,1,1, -3.677, 10443.533, 381.618, 52756.920 24/01/06,01:28:32,02,09,1, 11.9,1,1, -3.677, 10443.533, 381.585, 52756.932 24/01/06,01:28:32,03,09,1, 11.9,1,1, -3.677, 10443.526, 381.613, 52756.874 24/01/06,01:28:32,04,09,1, 11.9,1,1, -3.677, 10443.525, 381.609, 52756.911 24/01/06,01:28:32,05,09,1, 11.9,1,1, -3.677, 10443.532, 381.602, 52756.828 24/01/06,01:28:32,06,09,1, 11.9,1,1, -3.677, 10443.515, 381.585, 52756.945 24/01/06,01:28:32,07,09,1, 11.9,1,1, -3.677, 10443.553, 381.629, 52756.995 24/01/06,01:28:32,08,09,1, 11.9,1,1, -3.677, 10443.532, 381.623, 52756.837 24/01/06,01:28:32,09,09,1, 11.9,1,1, -3.677, 10443.528, 381.609, 52756.890 24/01/06,01:28:32,10,09,1, 11.9,1,1, -3.677, 10443.511, 381.619, 52756.923 24/01/06,01:28:32,11,09,1, 11.9,1,1, -3.677, 10443.535, 381.601, 52756.900 24/01/06,01:28:32,12,09,1, 11.9,1,1, -3.677, 10443.527, 381.618, 52756.820 24/01/06,01:28:32,13,09,1, 11.9,1,1, -3.677, 10443.532, 381.605, 52756.886 24/01/06,01:28:32,14,09,1, 11.9,1,1, -3.677, 10443.526, 381.611, 52756.889 24/01/06,01:28:32,15,09,1, 11.9,1,1, -3.677, 10443.527, 381.610, 52756.886 24/01/06,01:28:32,16,09,1, 11.9,1,1, -3.677, 10443.537, 381.599, 52756.924 24/01/06,01:28:32,17,09,1, 11.9,1,1, -3.677, 10443.476, 381.600, 52756.961 24/01/06,01:28:32,18,09,1, 11.9,1,1, -3.677, 10443.499, 381.614, 52756.902 24/01/06,01:28:32,19,09,1, 11.9,1,1, -3.677, 10443.513, 381.619, 52756.844 24/01/06,01:28:33,00,08,1, 11.9,1,1, -3.675, 10443.513, 381.619, 52756.844 24/01/06,01:28:33,01,08,1, 11.9,1,1, -3.675, 10443.514, 381.601, 52756.926 24/01/06,01:28:33,02,08,1, 11.9,1,1, -3.675, 10443.515, 381.588, 52756.858 24/01/06,01:28:33,03,08,1, 11.9,1,1, -3.675, 10443.518, 381.611, 52756.860 24/01/06,01:28:33,04,08,1, 11.9,1,1, -3.675, 10443.493, 381.601, 52756.951 24/01/06,01:28:33,05,08,1, 11.9,1,1, -3.675, 10443.508, 381.598, 52756.836 24/01/06,01:28:33,06,08,1, 11.9,1,1, -3.675, 10443.493, 381.618, 52756.832 24/01/06,01:28:33,07,08,1, 11.9,1,1, -3.675, 10443.528, 381.610, 52756.900 24/01/06,01:28:33,08,08,1, 11.9,1,1, -3.675, 10443.502, 381.614, 52756.853 24/01/06,01:28:33,09,08,1, 11.9,1,1, -3.675, 10443.497, 381.603, 52756.905 24/01/06,01:28:33,10,08,1, 11.9,1,1, -3.675, 10443.503, 381.608, 52756.919 24/01/06,01:28:33,11,08,1, 11.9,1,1, -3.675, 10443.467, 381.599, 52756.931 24/01/06,01:28:33,12,08,1, 11.9,1,1, -3.675, 10443.497, 381.605, 52756.891 24/01/06,01:28:33,13,08,1, 11.9,1,1, -3.675, 10443.468, 381.599, 52756.879 24/01/06,01:28:33,14,08,1, 11.9,1,1, -3.675, 10443.476, 381.583, 52756.863 24/01/06,01:28:33,15,08,1, 11.9,1,1, -3.675, 10443.494, 381.610, 52756.909 24/01/06,01:28:33,16,08,1, 11.9,1,1, -3.675, 10443.481, 381.596, 52757.007 24/01/06,01:28:33,17,08,1, 11.9,1,1, -3.675, 10443.480, 381.590, 52756.943 24/01/06,01:28:33,18,08,1, 11.9,1,1, -3.675, 10443.513, 381.624, 52756.920 24/01/06,01:28:33,19,08,1, 11.9,1,1, -3.675, 10443.484, 381.603, 52756.894 24/01/06,01:28:34,00,08,1, 11.9,1,1, -3.679, 10443.480, 381.603, 52756.894 24/01/06,01:28:34,01,08,1, 11.9,1,1, -3.679, 10443.478, 381.628, 52756.842 24/01/06,01:28:34,02,08,1, 11.9,1,1, -3.679, 10443.491, 381.603, 52756.942 24/01/06,01:28:34,03,08,1, 11.9,1,1, -3.679, 10443.485, 381.591, 52756.880 24/01/06,01:28:34,04,08,1, 11.9,1,1, -3.679, 10443.477, 381.608, 52756.950 24/01/06,01:28:34,05,08,1, 11.9,1,1, -3.679, 10443.469, 381.626, 52756.949 24/01/06,01:28:34,06,08,1, 11.9,1,1, -3.679, 10443.432, 381.610, 52756.933 24/01/06,01:28:34,07,08,1, 11.9,1,1, -3.679, 10443.460, 381.605, 52756.951 24/01/06,01:28:34,08,08,1, 11.9,1,1, -3.679, 10443.475, 381.624, 52756.922 24/01/06,01:28:34,09,08,1, 11.9,1,1, -3.679, 10443.455, 381.621, 52756.919 24/01/06,01:28:34,10,08,1, 11.9,1,1, -3.679, 10443.459, 381.608, 52756.903 24/01/06,01:28:34,11,08,1, 11.9,1,1, -3.679, 10443.476, 381.601, 52756.894 24/01/06,01:28:34,12,08,1, 11.9,1,1, -3.679, 10443.452, 381.623, 52756.931 24/01/06,01:28:34,13,08,1, 11.9,1,1, -3.679, 10443.463, 381.617, 52756.919 24/01/06,01:28:34,14,08,1, 11.9,1,1, -3.679, 10443.453, 381.637, 52756.920 24/01/06,01:28:34,15,08,1, 11.9,1,1, -3.679, 10443.448, 381.621, 52756.901 24/01/06,01:28:34,16,08,1, 11.9,1,1, -3.679, 10443.454, 381.622, 52756.915 24/01/06,01:28:34,17,08,1, 11.9,1,1, -3.679, 10443.465, 381.605, 52756.908 24/01/06,01:28:34,18,08,1, 11.9,1,1, -3.679, 10443.444, 381.622, 52757.001 24/01/06,01:28:34,19,08,1, 11.9,1,1, -3.679, 10443.437, 381.629, 52756.943 24/01/06,01:28:35,00,09,1, 11.9,1,1, -3.679, 10443.430, 381.629, 52756.943 24/01/06,01:28:35,01,09,1, 11.9,1,1, -3.679, 10443.417, 381.633, 52756.944 24/01/06,01:28:35,02,09,1, 11.9,1,1, -3.679, 10443.427, 381.613, 52756.912 24/01/06,01:28:35,03,09,1, 11.9,1,1, -3.679, 10443.436, 381.633, 52756.914 24/01/06,01:28:35,04,09,1, 11.9,1,1, -3.679, 10443.428, 381.631, 52757.015 24/01/06,01:28:35,05,09,1, 11.9,1,1, -3.679, 10443.410, 381.630, 52756.985 24/01/06,01:28:35,06,09,1, 11.9,1,1, -3.679, 10443.435, 381.617, 52756.909 24/01/06,01:28:35,07,09,1, 11.9,1,1, -3.679, 10443.414, 381.651, 52757.007 24/01/06,01:28:35,08,09,1, 11.9,1,1, -3.679, 10443.425, 381.612, 52756.905 24/01/06,01:28:35,09,09,1, 11.9,1,1, -3.679, 10443.435, 381.633, 52756.933 24/01/06,01:28:35,10,09,1, 11.9,1,1, -3.679, 10443.404, 381.623, 52756.902 24/01/06,01:28:35,11,09,1, 11.9,1,1, -3.679, 10443.416, 381.631, 52756.923 24/01/06,01:28:35,12,09,1, 11.9,1,1, -3.679, 10443.422, 381.636, 52756.944 24/01/06,01:28:35,13,09,1, 11.9,1,1, -3.679, 10443.412, 381.638, 52756.871 24/01/06,01:28:35,14,09,1, 11.9,1,1, -3.679, 10443.417, 381.655, 52756.862 24/01/06,01:28:35,15,09,1, 11.9,1,1, -3.679, 10443.396, 381.649, 52756.881 24/01/06,01:28:35,16,09,1, 11.9,1,1, -3.679, 10443.403, 381.634, 52756.859 24/01/06,01:28:35,17,09,1, 11.9,1,1, -3.679, 10443.403, 381.654, 52756.965 24/01/06,01:28:35,18,09,1, 11.9,1,1, -3.679, 10443.386, 381.658, 52756.937 24/01/06,01:28:35,19,09,1, 11.9,1,1, -3.679, 10443.400, 381.674, 52756.954 24/01/06,01:28:36,00,09,1, 12.0,1,1, -3.677, 10443.397, 381.674, 52756.954 24/01/06,01:28:36,01,09,1, 12.0,1,1, -3.677, 10443.399, 381.661, 52756.925 24/01/06,01:28:36,02,09,1, 12.0,1,1, -3.677, 10443.426, 381.666, 52756.942 24/01/06,01:28:36,03,09,1, 12.0,1,1, -3.677, 10443.375, 381.646, 52756.942 24/01/06,01:28:36,04,09,1, 12.0,1,1, -3.677, 10443.375, 381.633, 52756.906 24/01/06,01:28:36,05,09,1, 12.0,1,1, -3.677, 10443.386, 381.652, 52756.942 24/01/06,01:28:36,06,09,1, 12.0,1,1, -3.677, 10443.374, 381.666, 52756.948 24/01/06,01:28:36,07,09,1, 12.0,1,1, -3.677, 10443.385, 381.660, 52756.874 24/01/06,01:28:36,08,09,1, 12.0,1,1, -3.677, 10443.381, 381.645, 52756.868 24/01/06,01:28:36,09,09,1, 12.0,1,1, -3.677, 10443.380, 381.643, 52756.876 24/01/06,01:28:36,10,09,1, 12.0,1,1, -3.677, 10443.390, 381.668, 52756.889 24/01/06,01:28:36,11,09,1, 12.0,1,1, -3.677, 10443.380, 381.656, 52756.918 24/01/06,01:28:36,12,09,1, 12.0,1,1, -3.677, 10443.387, 381.684, 52756.976 24/01/06,01:28:36,13,09,1, 12.0,1,1, -3.677, 10443.351, 381.702, 52757.159 24/01/06,01:28:36,14,09,1, 12.0,1,1, -3.677, 10443.374, 381.675, 52757.004 24/01/06,01:28:36,15,09,1, 12.0,1,1, -3.677, 10443.376, 381.659, 52756.924 24/01/06,01:28:36,16,09,1, 12.0,1,1, -3.677, 10443.393, 381.648, 52756.996 24/01/06,01:28:36,17,09,1, 12.0,1,1, -3.677, 10443.371, 381.690, 52757.019 24/01/06,01:28:36,18,09,1, 12.0,1,1, -3.677, 10443.355, 381.674, 52756.990 24/01/06,01:28:36,19,09,1, 12.0,1,1, -3.677, 10443.369, 381.709, 52756.938 24/01/06,01:28:37,00,10,1, 11.9,1,1, -3.678, 10443.363, 381.709, 52756.938 24/01/06,01:28:37,01,10,1, 11.9,1,1, -3.678, 10443.337, 381.679, 52756.678 24/01/06,01:28:37,02,10,1, 11.9,1,1, -3.678, 10443.326, 381.703, 52756.996 24/01/06,01:28:37,03,10,1, 11.9,1,1, -3.678, 10443.366, 381.682, 52756.994 24/01/06,01:28:37,04,10,1, 11.9,1,1, -3.678, 10443.358, 381.702, 52757.027 24/01/06,01:28:37,05,10,1, 11.9,1,1, -3.678, 10443.346, 381.663, 52756.971 24/01/06,01:28:37,06,10,1, 11.9,1,1, -3.678, 10443.361, 381.705, 52756.962 24/01/06,01:28:37,07,10,1, 11.9,1,1, -3.678, 10443.339, 381.694, 52756.939 24/01/06,01:28:37,08,10,1, 11.9,1,1, -3.678, 10443.364, 381.695, 52756.907 24/01/06,01:28:37,09,10,1, 11.9,1,1, -3.678, 10443.352, 381.678, 52756.964 24/01/06,01:28:37,10,10,1, 11.9,1,1, -3.678, 10443.344, 381.690, 52756.925 24/01/06,01:28:37,11,10,1, 11.9,1,1, -3.678, 10443.344, 381.689, 52757.031 24/01/06,01:28:37,12,10,1, 11.9,1,1, -3.678, 10443.358, 381.686, 52756.955 24/01/06,01:28:37,13,10,1, 11.9,1,1, -3.678, 10443.357, 381.677, 52756.990 24/01/06,01:28:37,14,10,1, 11.9,1,1, -3.678, 10443.344, 381.694, 52757.000 24/01/06,01:28:37,15,10,1, 11.9,1,1, -3.678, 10443.368, 381.692, 52756.959 24/01/06,01:28:37,16,10,1, 11.9,1,1, -3.678, 10443.367, 381.700, 52756.925 24/01/06,01:28:37,17,10,1, 11.9,1,1, -3.678, 10443.343, 381.714, 52756.988 24/01/06,01:28:37,18,10,1, 11.9,1,1, -3.678, 10443.364, 381.690, 52756.997 24/01/06,01:28:37,19,10,1, 11.9,1,1, -3.678, 10443.346, 381.690, 52757.008 24/01/06,01:28:38,00,08,1, 11.9,1,1, -3.679, 10443.338, 381.690, 52757.008 24/01/06,01:28:38,01,08,1, 11.9,1,1, -3.679, 10443.348, 381.708, 52756.997 24/01/06,01:28:38,02,08,1, 11.9,1,1, -3.679, 10443.338, 381.717, 52757.001 24/01/06,01:28:38,03,08,1, 11.9,1,1, -3.679, 10443.357, 381.718, 52756.932 24/01/06,01:28:38,04,08,1, 11.9,1,1, -3.679, 10443.344, 381.692, 52756.942 24/01/06,01:28:38,05,08,1, 11.9,1,1, -3.679, 10443.344, 381.717, 52756.943 24/01/06,01:28:38,06,08,1, 11.9,1,1, -3.679, 10443.343, 381.715, 52756.936 24/01/06,01:28:38,07,08,1, 11.9,1,1, -3.679, 10443.347, 381.700, 52756.898 24/01/06,01:28:38,08,08,1, 11.9,1,1, -3.679, 10443.338, 381.722, 52756.895 24/01/06,01:28:38,09,08,1, 11.9,1,1, -3.679, 10443.332, 381.729, 52757.014 24/01/06,01:28:38,10,08,1, 11.9,1,1, -3.679, 10443.361, 381.719, 52756.979 24/01/06,01:28:38,11,08,1, 11.9,1,1, -3.679, 10443.344, 381.730, 52757.011 24/01/06,01:28:38,12,08,1, 11.9,1,1, -3.679, 10443.351, 381.716, 52757.026 24/01/06,01:28:38,13,08,1, 11.9,1,1, -3.679, 10443.342, 381.711, 52756.964 24/01/06,01:28:38,14,08,1, 11.9,1,1, -3.679, 10443.353, 381.713, 52756.977 24/01/06,01:28:38,15,08,1, 11.9,1,1, -3.679, 10443.347, 381.729, 52756.968 24/01/06,01:28:38,16,08,1, 11.9,1,1, -3.679, 10443.350, 381.712, 52756.975 24/01/06,01:28:38,17,08,1, 11.9,1,1, -3.679, 10443.342, 381.710, 52756.987 24/01/06,01:28:38,18,08,1, 11.9,1,1, -3.679, 10443.337, 381.701, 52757.024 24/01/06,01:28:38,19,08,1, 11.9,1,1, -3.679, 10443.344, 381.734, 52757.029 24/01/06,01:28:39,00,09,1, 11.9,1,1, -3.678, 10443.338, 381.734, 52757.029 24/01/06,01:28:39,01,09,1, 11.9,1,1, -3.678, 10443.347, 381.740, 52756.983 24/01/06,01:28:39,02,09,1, 11.9,1,1, -3.678, 10443.347, 381.732, 52757.031 24/01/06,01:28:39,03,09,1, 11.9,1,1, -3.678, 10443.344, 381.710, 52757.008 24/01/06,01:28:39,04,09,1, 11.9,1,1, -3.678, 10443.357, 381.718, 52756.967 24/01/06,01:28:39,05,09,1, 11.9,1,1, -3.678, 10443.347, 381.709, 52757.013 24/01/06,01:28:39,06,09,1, 11.9,1,1, -3.678, 10443.348, 381.712, 52756.954 24/01/06,01:28:39,07,09,1, 11.9,1,1, -3.678, 10443.337, 381.705, 52756.952 24/01/06,01:28:39,08,09,1, 11.9,1,1, -3.678, 10443.341, 381.733, 52757.036 24/01/06,01:28:39,09,09,1, 11.9,1,1, -3.678, 10443.320, 381.721, 52757.046 24/01/06,01:28:39,10,09,1, 11.9,1,1, -3.678, 10443.345, 381.729, 52757.044 24/01/06,01:28:39,11,09,1, 11.9,1,1, -3.678, 10443.355, 381.719, 52757.003 24/01/06,01:28:39,12,09,1, 11.9,1,1, -3.678, 10443.350, 381.735, 52757.057 24/01/06,01:28:39,13,09,1, 11.9,1,1, -3.678, 10443.355, 381.708, 52756.964 24/01/06,01:28:39,14,09,1, 11.9,1,1, -3.678, 10443.372, 381.688, 52756.683 24/01/06,01:28:39,15,09,1, 11.9,1,1, -3.678, 10443.319, 381.698, 52757.032 24/01/06,01:28:39,16,09,1, 11.9,1,1, -3.678, 10443.316, 381.730, 52757.038 24/01/06,01:28:39,17,09,1, 11.9,1,1, -3.678, 10443.334, 381.723, 52756.965 24/01/06,01:28:39,18,09,1, 11.9,1,1, -3.678, 10443.337, 381.720, 52757.005 24/01/06,01:28:39,19,09,1, 11.9,1,1, -3.678, 10443.338, 381.716, 52757.026 24/01/06,01:28:40,00,08,1, 11.9,1,1, -3.677, 10443.338, 381.716, 52757.026 24/01/06,01:28:40,01,08,1, 11.9,1,1, -3.677, 10443.343, 381.721, 52756.912 24/01/06,01:28:40,02,08,1, 11.9,1,1, -3.677, 10443.379, 381.727, 52756.982 24/01/06,01:28:40,03,08,1, 11.9,1,1, -3.677, 10443.355, 381.731, 52756.995 24/01/06,01:28:40,04,08,1, 11.9,1,1, -3.677, 10443.345, 381.745, 52757.042 24/01/06,01:28:40,05,08,1, 11.9,1,1, -3.677, 10443.353, 381.747, 52757.025 24/01/06,01:28:40,06,08,1, 11.9,1,1, -3.677, 10443.363, 381.738, 52756.963 24/01/06,01:28:40,07,08,1, 11.9,1,1, -3.677, 10443.369, 381.732, 52756.804 24/01/06,01:28:40,08,08,1, 11.9,1,1, -3.677, 10443.368, 381.759, 52756.993 24/01/06,01:28:40,09,08,1, 11.9,1,1, -3.677, 10443.351, 381.732, 52756.974 24/01/06,01:28:40,10,08,1, 11.9,1,1, -3.677, 10443.359, 381.727, 52757.026 24/01/06,01:28:40,11,08,1, 11.9,1,1, -3.677, 10443.334, 381.758, 52757.003 24/01/06,01:28:40,12,08,1, 11.9,1,1, -3.677, 10443.331, 381.759, 52757.018 24/01/06,01:28:40,13,08,1, 11.9,1,1, -3.677, 10443.341, 381.759, 52756.962 24/01/06,01:28:40,14,08,1, 11.9,1,1, -3.677, 10443.347, 381.768, 52757.021 24/01/06,01:28:40,15,08,1, 11.9,1,1, -3.677, 10443.344, 381.763, 52757.032 24/01/06,01:28:40,16,08,1, 11.9,1,1, -3.677, 10443.342, 381.792, 52756.940 24/01/06,01:28:40,17,08,1, 11.9,1,1, -3.677, 10443.360, 381.748, 52756.970 24/01/06,01:28:40,18,08,1, 11.9,1,1, -3.677, 10443.360, 381.779, 52757.065 24/01/06,01:28:40,19,08,1, 11.9,1,1, -3.677, 10443.343, 381.772, 52756.991 24/01/06,01:28:41,00,08,1, 11.9,1,1, -3.677, 10443.338, 381.772, 52756.991 24/01/06,01:28:41,01,08,1, 11.9,1,1, -3.677, 10443.353, 381.769, 52756.955 24/01/06,01:28:41,02,08,1, 11.9,1,1, -3.677, 10443.345, 381.771, 52756.965 24/01/06,01:28:41,03,08,1, 11.9,1,1, -3.677, 10443.363, 381.773, 52757.005 24/01/06,01:28:41,04,08,1, 11.9,1,1, -3.677, 10443.352, 381.789, 52757.059 24/01/06,01:28:41,05,08,1, 11.9,1,1, -3.677, 10443.343, 381.761, 52757.043 24/01/06,01:28:41,06,08,1, 11.9,1,1, -3.677, 10443.351, 381.779, 52756.977 24/01/06,01:28:41,07,08,1, 11.9,1,1, -3.677, 10443.346, 381.781, 52757.053 24/01/06,01:28:41,08,08,1, 11.9,1,1, -3.677, 10443.351, 381.783, 52756.974 24/01/06,01:28:41,09,08,1, 11.9,1,1, -3.677, 10443.322, 381.791, 52757.180 24/01/06,01:28:41,10,08,1, 11.9,1,1, -3.677, 10443.354, 381.796, 52757.034 24/01/06,01:28:41,11,08,1, 11.9,1,1, -3.677, 10443.349, 381.794, 52756.987 24/01/06,01:28:41,12,08,1, 11.9,1,1, -3.677, 10443.352, 381.787, 52756.987 24/01/06,01:28:41,13,08,1, 11.9,1,1, -3.677, 10443.353, 381.797, 52756.974 24/01/06,01:28:41,14,08,1, 11.9,1,1, -3.677, 10443.354, 381.769, 52756.950 24/01/06,01:28:41,15,08,1, 11.9,1,1, -3.677, 10443.360, 381.797, 52756.998 24/01/06,01:28:41,16,08,1, 11.9,1,1, -3.677, 10443.342, 381.764, 52756.928 24/01/06,01:28:41,17,08,1, 11.9,1,1, -3.677, 10443.357, 381.802, 52756.947 24/01/06,01:28:41,18,08,1, 11.9,1,1, -3.677, 10443.371, 381.808, 52757.007 24/01/06,01:28:41,19,08,1, 11.9,1,1, -3.677, 10443.341, 381.824, 52757.002 24/01/06,01:28:42,00,08,1, 11.9,1,1, -3.674, 10443.338, 381.824, 52757.002 24/01/06,01:28:42,01,08,1, 11.9,1,1, -3.674, 10443.335, 381.810, 52756.977 24/01/06,01:28:42,02,08,1, 11.9,1,1, -3.674, 10443.333, 381.787, 52756.957 24/01/06,01:28:42,03,08,1, 11.9,1,1, -3.674, 10443.358, 381.790, 52757.034 24/01/06,01:28:42,04,08,1, 11.9,1,1, -3.674, 10443.370, 381.794, 52756.969 24/01/06,01:28:42,05,08,1, 11.9,1,1, -3.674, 10443.370, 381.807, 52757.022 24/01/06,01:28:42,06,08,1, 11.9,1,1, -3.674, 10443.364, 381.785, 52757.001 24/01/06,01:28:42,07,08,1, 11.9,1,1, -3.674, 10443.365, 381.814, 52756.947 24/01/06,01:28:42,08,08,1, 11.9,1,1, -3.674, 10443.376, 381.801, 52756.939 24/01/06,01:28:42,09,08,1, 11.9,1,1, -3.674, 10443.369, 381.809, 52756.984 24/01/06,01:28:42,10,08,1, 11.9,1,1, -3.674, 10443.356, 381.824, 52757.011 24/01/06,01:28:42,11,08,1, 11.9,1,1, -3.674, 10443.351, 381.800, 52756.980 24/01/06,01:28:42,12,08,1, 11.9,1,1, -3.674, 10443.368, 381.795, 52757.000 24/01/06,01:28:42,13,08,1, 11.9,1,1, -3.674, 10443.367, 381.823, 52757.010 24/01/06,01:28:42,14,08,1, 11.9,1,1, -3.674, 10443.350, 381.792, 52757.009 24/01/06,01:28:42,15,08,1, 11.9,1,1, -3.674, 10443.373, 381.805, 52756.990 24/01/06,01:28:42,16,08,1, 11.9,1,1, -3.674, 10443.365, 381.797, 52756.972 24/01/06,01:28:42,17,08,1, 11.9,1,1, -3.674, 10443.351, 381.821, 52756.983 24/01/06,01:28:42,18,08,1, 11.9,1,1, -3.674, 10443.360, 381.824, 52757.026 24/01/06,01:28:42,19,08,1, 11.9,1,1, -3.674, 10443.348, 381.793, 52756.968 24/01/06,01:28:43,00,08,1, 11.9,1,1, -3.673, 10443.347, 381.793, 52756.968 24/01/06,01:28:43,01,08,1, 11.9,1,1, -3.673, 10443.337, 381.808, 52757.006 24/01/06,01:28:43,02,08,1, 11.9,1,1, -3.673, 10443.360, 381.809, 52756.946 24/01/06,01:28:43,03,08,1, 11.9,1,1, -3.673, 10443.358, 381.808, 52756.947 24/01/06,01:28:43,04,08,1, 11.9,1,1, -3.673, 10443.340, 381.822, 52756.971 24/01/06,01:28:43,05,08,1, 11.9,1,1, -3.673, 10443.355, 381.808, 52757.012 24/01/06,01:28:43,06,08,1, 11.9,1,1, -3.673, 10443.360, 381.827, 52757.036 24/01/06,01:28:43,07,08,1, 11.9,1,1, -3.673, 10443.344, 381.802, 52757.053 24/01/06,01:28:43,08,08,1, 11.9,1,1, -3.673, 10443.363, 381.797, 52756.929 24/01/06,01:28:43,09,08,1, 11.9,1,1, -3.673, 10443.379, 381.785, 52756.981 24/01/06,01:28:43,10,08,1, 11.9,1,1, -3.673, 10443.357, 381.810, 52757.007 24/01/06,01:28:43,11,08,1, 11.9,1,1, -3.673, 10443.341, 381.791, 52757.044 24/01/06,01:28:43,12,08,1, 11.9,1,1, -3.673, 10443.362, 381.798, 52757.018 24/01/06,01:28:43,13,08,1, 11.9,1,1, -3.673, 10443.327, 381.800, 52756.986 24/01/06,01:28:43,14,08,1, 11.9,1,1, -3.673, 10443.342, 381.807, 52757.003 24/01/06,01:28:43,15,08,1, 11.9,1,1, -3.673, 10443.345, 381.804, 52757.011 24/01/06,01:28:43,16,08,1, 11.9,1,1, -3.673, 10443.341, 381.809, 52756.970 24/01/06,01:28:43,17,08,1, 11.9,1,1, -3.673, 10443.353, 381.795, 52756.994 24/01/06,01:28:43,18,08,1, 11.9,1,1, -3.673, 10443.360, 381.806, 52756.985 24/01/06,01:28:43,19,08,1, 11.9,1,1, -3.673, 10443.343, 381.804, 52756.952 24/01/06,01:28:44,00,09,1, 12.0,1,1, -3.673, 10443.338, 381.804, 52756.952 24/01/06,01:28:44,01,09,1, 12.0,1,1, -3.673, 10443.362, 381.815, 52756.943 24/01/06,01:28:44,02,09,1, 12.0,1,1, -3.673, 10443.353, 381.807, 52756.982 24/01/06,01:28:44,03,09,1, 12.0,1,1, -3.673, 10443.373, 381.817, 52757.029 24/01/06,01:28:44,04,09,1, 12.0,1,1, -3.673, 10443.361, 381.834, 52756.953 24/01/06,01:28:44,05,09,1, 12.0,1,1, -3.673, 10443.351, 381.817, 52756.952 24/01/06,01:28:44,06,09,1, 12.0,1,1, -3.673, 10443.357, 381.838, 52757.037 24/01/06,01:28:44,07,09,1, 12.0,1,1, -3.673, 10443.348, 381.829, 52757.010 24/01/06,01:28:44,08,09,1, 12.0,1,1, -3.673, 10443.370, 381.829, 52757.026 24/01/06,01:28:44,09,09,1, 12.0,1,1, -3.673, 10443.372, 381.832, 52756.974 24/01/06,01:28:44,10,09,1, 12.0,1,1, -3.673, 10443.354, 381.854, 52756.959 24/01/06,01:28:44,11,09,1, 12.0,1,1, -3.673, 10443.366, 381.804, 52756.946 24/01/06,01:28:44,12,09,1, 12.0,1,1, -3.673, 10443.359, 381.851, 52757.048 24/01/06,01:28:44,13,09,1, 12.0,1,1, -3.673, 10443.353, 381.850, 52757.006 24/01/06,01:28:44,14,09,1, 12.0,1,1, -3.673, 10443.360, 381.824, 52757.017 24/01/06,01:28:44,15,09,1, 12.0,1,1, -3.673, 10443.347, 381.834, 52756.962 24/01/06,01:28:44,16,09,1, 12.0,1,1, -3.673, 10443.365, 381.845, 52756.994 24/01/06,01:28:44,17,09,1, 12.0,1,1, -3.673, 10443.350, 381.849, 52757.022 24/01/06,01:28:44,18,09,1, 12.0,1,1, -3.673, 10443.367, 381.842, 52756.992 24/01/06,01:28:44,19,09,1, 12.0,1,1, -3.673, 10443.375, 381.835, 52757.019 24/01/06,01:28:45,00,09,1, 12.0,1,1, -3.679, 10443.372, 381.835, 52757.019 24/01/06,01:28:45,01,09,1, 12.0,1,1, -3.679, 10443.381, 381.819, 52756.933 24/01/06,01:28:45,02,09,1, 12.0,1,1, -3.679, 10443.373, 381.835, 52756.993 24/01/06,01:28:45,03,09,1, 12.0,1,1, -3.679, 10443.337, 381.853, 52756.922 24/01/06,01:28:45,04,09,1, 12.0,1,1, -3.679, 10443.353, 381.831, 52756.937 24/01/06,01:28:45,05,09,1, 12.0,1,1, -3.679, 10443.363, 381.844, 52757.020 24/01/06,01:28:45,06,09,1, 12.0,1,1, -3.679, 10443.368, 381.850, 52756.996 24/01/06,01:28:45,07,09,1, 12.0,1,1, -3.679, 10443.359, 381.843, 52756.976 24/01/06,01:28:45,08,09,1, 12.0,1,1, -3.679, 10443.391, 381.851, 52756.949 24/01/06,01:28:45,09,09,1, 12.0,1,1, -3.679, 10443.363, 381.851, 52756.941 24/01/06,01:28:45,10,09,1, 12.0,1,1, -3.679, 10443.370, 381.849, 52756.938 24/01/06,01:28:45,11,09,1, 12.0,1,1, -3.679, 10443.372, 381.842, 52756.880 24/01/06,01:28:45,12,09,1, 12.0,1,1, -3.679, 10443.380, 381.845, 52757.018 24/01/06,01:28:45,13,09,1, 12.0,1,1, -3.679, 10443.371, 381.875, 52757.004 24/01/06,01:28:45,14,09,1, 12.0,1,1, -3.679, 10443.373, 381.879, 52757.024 24/01/06,01:28:45,15,09,1, 12.0,1,1, -3.679, 10443.363, 381.874, 52757.017 24/01/06,01:28:45,16,09,1, 12.0,1,1, -3.679, 10443.381, 381.856, 52756.983 24/01/06,01:28:45,17,09,1, 12.0,1,1, -3.679, 10443.364, 381.860, 52757.021 24/01/06,01:28:45,18,09,1, 12.0,1,1, -3.679, 10443.378, 381.868, 52757.007 24/01/06,01:28:45,19,09,1, 12.0,1,1, -3.679, 10443.369, 381.872, 52756.983 24/01/06,01:28:46,00,08,1, 11.9,1,1, -3.677, 10443.363, 381.872, 52756.983 24/01/06,01:28:46,01,08,1, 11.9,1,1, -3.677, 10443.368, 381.869, 52756.997 24/01/06,01:28:46,02,08,1, 11.9,1,1, -3.677, 10443.377, 381.878, 52756.934 24/01/06,01:28:46,03,08,1, 11.9,1,1, -3.677, 10443.392, 381.881, 52757.048 24/01/06,01:28:46,04,08,1, 11.9,1,1, -3.677, 10443.383, 381.861, 52756.952 24/01/06,01:28:46,05,08,1, 11.9,1,1, -3.677, 10443.371, 381.891, 52757.004 24/01/06,01:28:46,06,08,1, 11.9,1,1, -3.677, 10443.403, 381.883, 52757.017 24/01/06,01:28:46,07,08,1, 11.9,1,1, -3.677, 10443.370, 381.878, 52757.019 24/01/06,01:28:46,08,08,1, 11.9,1,1, -3.677, 10443.412, 381.890, 52756.954 24/01/06,01:28:46,09,08,1, 11.9,1,1, -3.677, 10443.395, 381.875, 52756.966 24/01/06,01:28:46,10,08,1, 11.9,1,1, -3.677, 10443.386, 381.917, 52756.955 24/01/06,01:28:46,11,08,1, 11.9,1,1, -3.677, 10443.383, 381.893, 52757.004 24/01/06,01:28:46,12,08,1, 11.9,1,1, -3.677, 10443.376, 381.881, 52757.000 24/01/06,01:28:46,13,08,1, 11.9,1,1, -3.677, 10443.379, 381.904, 52756.972 24/01/06,01:28:46,14,08,1, 11.9,1,1, -3.677, 10443.400, 381.897, 52756.990 24/01/06,01:28:46,15,08,1, 11.9,1,1, -3.677, 10443.388, 381.895, 52757.025 24/01/06,01:28:46,16,08,1, 11.9,1,1, -3.677, 10443.399, 381.894, 52756.972 24/01/06,01:28:46,17,08,1, 11.9,1,1, -3.677, 10443.400, 381.904, 52756.924 24/01/06,01:28:46,18,08,1, 11.9,1,1, -3.677, 10443.398, 381.897, 52757.020 24/01/06,01:28:46,19,08,1, 11.9,1,1, -3.677, 10443.399, 381.883, 52757.017 24/01/06,01:28:47,00,09,1, 11.8,1,1, -3.678, 10443.397, 381.883, 52757.017 24/01/06,01:28:47,01,09,1, 11.8,1,1, -3.678, 10443.389, 381.922, 52757.011 24/01/06,01:28:47,02,09,1, 11.8,1,1, -3.678, 10443.401, 381.893, 52756.900 24/01/06,01:28:47,03,09,1, 11.8,1,1, -3.678, 10443.391, 381.905, 52757.002 24/01/06,01:28:47,04,09,1, 11.8,1,1, -3.678, 10443.376, 381.907, 52756.949 24/01/06,01:28:47,05,09,1, 11.8,1,1, -3.678, 10443.403, 381.890, 52756.963 24/01/06,01:28:47,06,09,1, 11.8,1,1, -3.678, 10443.411, 381.890, 52757.000 24/01/06,01:28:47,07,09,1, 11.8,1,1, -3.678, 10443.406, 381.897, 52757.001 24/01/06,01:28:47,08,09,1, 11.8,1,1, -3.678, 10443.409, 381.892, 52756.952 24/01/06,01:28:47,09,09,1, 11.8,1,1, -3.678, 10443.395, 381.878, 52756.942 24/01/06,01:28:47,10,09,1, 11.8,1,1, -3.678, 10443.409, 381.900, 52756.918 24/01/06,01:28:47,11,09,1, 11.8,1,1, -3.678, 10443.408, 381.920, 52756.957 24/01/06,01:28:47,12,09,1, 11.8,1,1, -3.678, 10443.409, 381.894, 52756.979 24/01/06,01:28:47,13,09,1, 11.8,1,1, -3.678, 10443.401, 381.892, 52757.044 24/01/06,01:28:47,14,09,1, 11.8,1,1, -3.678, 10443.415, 381.906, 52756.965 24/01/06,01:28:47,15,09,1, 11.8,1,1, -3.678, 10443.405, 381.916, 52756.969 24/01/06,01:28:47,16,09,1, 11.8,1,1, -3.678, 10443.408, 381.911, 52756.974 24/01/06,01:28:47,17,09,1, 11.8,1,1, -3.678, 10443.414, 381.920, 52756.967 24/01/06,01:28:47,18,09,1, 11.8,1,1, -3.678, 10443.410, 381.914, 52756.999 24/01/06,01:28:47,19,09,1, 11.8,1,1, -3.678, 10443.390, 381.923, 52756.975 24/01/06,01:28:48,00,10,1, 11.9,1,1, -3.679, 10443.388, 381.923, 52756.975 24/01/06,01:28:48,01,10,1, 11.9,1,1, -3.679, 10443.411, 381.916, 52756.930 24/01/06,01:28:48,02,10,1, 11.9,1,1, -3.679, 10443.413, 381.911, 52756.936 24/01/06,01:28:48,03,10,1, 11.9,1,1, -3.679, 10443.417, 381.916, 52756.921 24/01/06,01:28:48,04,10,1, 11.9,1,1, -3.679, 10443.446, 381.902, 52756.912 24/01/06,01:28:48,05,10,1, 11.9,1,1, -3.679, 10443.421, 381.906, 52757.003 24/01/06,01:28:48,06,10,1, 11.9,1,1, -3.679, 10443.433, 381.928, 52756.974 24/01/06,01:28:48,07,10,1, 11.9,1,1, -3.679, 10443.424, 381.930, 52756.995 24/01/06,01:28:48,08,10,1, 11.9,1,1, -3.679, 10443.422, 381.927, 52756.981 24/01/06,01:28:48,09,10,1, 11.9,1,1, -3.679, 10443.424, 381.921, 52756.929 24/01/06,01:28:48,10,10,1, 11.9,1,1, -3.679, 10443.426, 381.933, 52757.012 24/01/06,01:28:48,11,10,1, 11.9,1,1, -3.679, 10443.444, 381.925, 52757.035 24/01/06,01:28:48,12,10,1, 11.9,1,1, -3.679, 10443.423, 381.924, 52756.954 24/01/06,01:28:48,13,10,1, 11.9,1,1, -3.679, 10443.422, 381.952, 52757.041 24/01/06,01:28:48,14,10,1, 11.9,1,1, -3.679, 10443.432, 381.926, 52756.957 24/01/06,01:28:48,15,10,1, 11.9,1,1, -3.679, 10443.463, 381.955, 52756.989 24/01/06,01:28:48,16,10,1, 11.9,1,1, -3.679, 10443.431, 381.923, 52756.952 24/01/06,01:28:48,17,10,1, 11.9,1,1, -3.679, 10443.436, 381.914, 52756.951 24/01/06,01:28:48,18,10,1, 11.9,1,1, -3.679, 10443.439, 381.917, 52756.931 24/01/06,01:28:48,19,10,1, 11.9,1,1, -3.679, 10443.428, 381.922, 52757.007 24/01/06,01:28:49,00,09,1, 11.7,1,1, -3.679, 10443.422, 381.922, 52757.007 24/01/06,01:28:49,01,09,1, 11.7,1,1, -3.679, 10443.451, 381.921, 52756.978 24/01/06,01:28:49,02,09,1, 11.7,1,1, -3.679, 10443.434, 381.931, 52757.008 24/01/06,01:28:49,03,09,1, 11.7,1,1, -3.679, 10443.443, 381.938, 52756.924 24/01/06,01:28:49,04,09,1, 11.7,1,1, -3.679, 10443.451, 381.929, 52756.935 24/01/06,01:28:49,05,09,1, 11.7,1,1, -3.679, 10443.472, 381.931, 52756.981 24/01/06,01:28:49,06,09,1, 11.7,1,1, -3.679, 10443.433, 381.941, 52756.936 24/01/06,01:28:49,07,09,1, 11.7,1,1, -3.679, 10443.445, 381.930, 52756.978 24/01/06,01:28:49,08,09,1, 11.7,1,1, -3.679, 10443.438, 381.944, 52757.032 24/01/06,01:28:49,09,09,1, 11.7,1,1, -3.679, 10443.442, 381.916, 52756.940 24/01/06,01:28:49,10,09,1, 11.7,1,1, -3.679, 10443.456, 381.938, 52756.950 24/01/06,01:28:49,11,09,1, 11.7,1,1, -3.679, 10443.462, 381.935, 52756.960 24/01/06,01:28:49,12,09,1, 11.7,1,1, -3.679, 10443.485, 381.964, 52757.048 24/01/06,01:28:49,13,09,1, 11.7,1,1, -3.679, 10443.450, 381.939, 52756.970 24/01/06,01:28:49,14,09,1, 11.7,1,1, -3.679, 10443.480, 381.946, 52756.980 24/01/06,01:28:49,15,09,1, 11.7,1,1, -3.679, 10443.456, 381.962, 52756.981 24/01/06,01:28:49,16,09,1, 11.7,1,1, -3.679, 10443.455, 381.964, 52756.997 24/01/06,01:28:49,17,09,1, 11.7,1,1, -3.679, 10443.465, 381.925, 52756.950 24/01/06,01:28:49,18,09,1, 11.7,1,1, -3.679, 10443.450, 381.955, 52757.000 24/01/06,01:28:49,19,09,1, 11.7,1,1, -3.679, 10443.473, 381.955, 52756.984 24/01/06,01:28:50,00,09,1, 11.9,1,1, -3.676, 10443.472, 381.955, 52756.984 24/01/06,01:28:50,01,09,1, 11.9,1,1, -3.676, 10443.480, 381.953, 52756.973 24/01/06,01:28:50,02,09,1, 11.9,1,1, -3.676, 10443.477, 381.959, 52757.031 24/01/06,01:28:50,03,09,1, 11.9,1,1, -3.676, 10443.448, 381.965, 52757.009 24/01/06,01:28:50,04,09,1, 11.9,1,1, -3.676, 10443.450, 381.968, 52756.998 24/01/06,01:28:50,05,09,1, 11.9,1,1, -3.676, 10443.456, 381.952, 52756.933 24/01/06,01:28:50,06,09,1, 11.9,1,1, -3.676, 10443.456, 381.950, 52756.943 24/01/06,01:28:50,07,09,1, 11.9,1,1, -3.676, 10443.478, 381.950, 52757.052 24/01/06,01:28:50,08,09,1, 11.9,1,1, -3.676, 10443.478, 381.931, 52757.056 24/01/06,01:28:50,09,09,1, 11.9,1,1, -3.676, 10443.463, 381.948, 52756.953 24/01/06,01:28:50,10,09,1, 11.9,1,1, -3.676, 10443.469, 381.938, 52756.932 24/01/06,01:28:50,11,09,1, 11.9,1,1, -3.676, 10443.451, 381.937, 52756.932 24/01/06,01:28:50,12,09,1, 11.9,1,1, -3.676, 10443.448, 381.947, 52756.967 24/01/06,01:28:50,13,09,1, 11.9,1,1, -3.676, 10443.446, 381.935, 52757.026 24/01/06,01:28:50,14,09,1, 11.9,1,1, -3.676, 10443.450, 381.935, 52757.076 24/01/06,01:28:50,15,09,1, 11.9,1,1, -3.676, 10443.438, 381.926, 52757.002 24/01/06,01:28:50,16,09,1, 11.9,1,1, -3.676, 10443.474, 381.928, 52756.989 24/01/06,01:28:50,17,09,1, 11.9,1,1, -3.676, 10443.463, 381.923, 52756.952 24/01/06,01:28:50,18,09,1, 11.9,1,1, -3.676, 10443.454, 381.923, 52756.900 24/01/06,01:28:50,19,09,1, 11.9,1,1, -3.676, 10443.441, 381.929, 52756.959 24/01/06,01:28:51,00,10,1, 11.9,1,1, -3.677, 10443.438, 381.929, 52756.959 24/01/06,01:28:51,01,10,1, 11.9,1,1, -3.677, 10443.448, 381.958, 52757.026 24/01/06,01:28:51,02,10,1, 11.9,1,1, -3.677, 10443.424, 381.934, 52756.994 24/01/06,01:28:51,03,10,1, 11.9,1,1, -3.677, 10443.451, 381.953, 52756.934 24/01/06,01:28:51,04,10,1, 11.9,1,1, -3.677, 10443.453, 381.920, 52756.916 24/01/06,01:28:51,05,10,1, 11.9,1,1, -3.677, 10443.452, 381.934, 52756.954 24/01/06,01:28:51,06,10,1, 11.9,1,1, -3.677, 10443.427, 381.956, 52757.070 24/01/06,01:28:51,07,10,1, 11.9,1,1, -3.677, 10443.476, 381.937, 52756.914 24/01/06,01:28:51,08,10,1, 11.9,1,1, -3.677, 10443.433, 381.938, 52757.043 24/01/06,01:28:51,09,10,1, 11.9,1,1, -3.677, 10443.444, 381.934, 52756.954 24/01/06,01:28:51,10,10,1, 11.9,1,1, -3.677, 10443.452, 381.920, 52756.892 24/01/06,01:28:51,11,10,1, 11.9,1,1, -3.677, 10443.423, 381.926, 52756.982 24/01/06,01:28:51,12,10,1, 11.9,1,1, -3.677, 10443.447, 381.931, 52756.901 24/01/06,01:28:51,13,10,1, 11.9,1,1, -3.677, 10443.434, 381.950, 52756.952 24/01/06,01:28:51,14,10,1, 11.9,1,1, -3.677, 10443.473, 381.950, 52757.007 24/01/06,01:28:51,15,10,1, 11.9,1,1, -3.677, 10443.433, 381.948, 52757.037 24/01/06,01:28:51,16,10,1, 11.9,1,1, -3.677, 10443.460, 381.939, 52756.959 24/01/06,01:28:51,17,10,1, 11.9,1,1, -3.677, 10443.417, 381.929, 52756.939 24/01/06,01:28:51,18,10,1, 11.9,1,1, -3.677, 10443.441, 381.943, 52756.957 24/01/06,01:28:51,19,10,1, 11.9,1,1, -3.677, 10443.441, 381.943, 52756.973 24/01/06,01:28:52,00,10,1, 11.9,1,1, -3.674, 10443.438, 381.943, 52756.973 24/01/06,01:28:52,01,10,1, 11.9,1,1, -3.674, 10443.459, 381.963, 52756.975 24/01/06,01:28:52,02,10,1, 11.9,1,1, -3.674, 10443.437, 381.946, 52757.017 24/01/06,01:28:52,03,10,1, 11.9,1,1, -3.674, 10443.431, 381.944, 52756.913 24/01/06,01:28:52,04,10,1, 11.9,1,1, -3.674, 10443.424, 381.935, 52756.952 24/01/06,01:28:52,05,10,1, 11.9,1,1, -3.674, 10443.437, 381.937, 52756.956 24/01/06,01:28:52,06,10,1, 11.9,1,1, -3.674, 10443.446, 381.950, 52756.989 24/01/06,01:28:52,07,10,1, 11.9,1,1, -3.674, 10443.419, 381.947, 52757.009 24/01/06,01:28:52,08,10,1, 11.9,1,1, -3.674, 10443.439, 381.951, 52756.958 24/01/06,01:28:52,09,10,1, 11.9,1,1, -3.674, 10443.434, 381.944, 52757.014 24/01/06,01:28:52,10,10,1, 11.9,1,1, -3.674, 10443.433, 381.945, 52756.908 24/01/06,01:28:52,11,10,1, 11.9,1,1, -3.674, 10443.447, 381.952, 52756.926 24/01/06,01:28:52,12,10,1, 11.9,1,1, -3.674, 10443.434, 381.954, 52757.013 24/01/06,01:28:52,13,10,1, 11.9,1,1, -3.674, 10443.430, 381.963, 52756.971 24/01/06,01:28:52,14,10,1, 11.9,1,1, -3.674, 10443.431, 381.941, 52757.019 24/01/06,01:28:52,15,10,1, 11.9,1,1, -3.674, 10443.443, 381.932, 52756.945 24/01/06,01:28:52,16,10,1, 11.9,1,1, -3.674, 10443.447, 381.939, 52757.031 24/01/06,01:28:52,17,10,1, 11.9,1,1, -3.674, 10443.415, 381.955, 52756.907 24/01/06,01:28:52,18,10,1, 11.9,1,1, -3.674, 10443.444, 381.960, 52756.920 24/01/06,01:28:52,19,10,1, 11.9,1,1, -3.674, 10443.464, 381.932, 52756.979 24/01/06,01:28:53,00,10,1, 11.9,1,1, -3.674, 10443.463, 381.932, 52756.979 24/01/06,01:28:53,01,10,1, 11.9,1,1, -3.674, 10443.403, 381.931, 52756.981 24/01/06,01:28:53,02,10,1, 11.9,1,1, -3.674, 10443.404, 381.971, 52757.107 24/01/06,01:28:53,03,10,1, 11.9,1,1, -3.674, 10443.412, 381.947, 52757.006 24/01/06,01:28:53,04,10,1, 11.9,1,1, -3.674, 10443.425, 381.948, 52756.960 24/01/06,01:28:53,05,10,1, 11.9,1,1, -3.674, 10443.441, 381.946, 52756.939 24/01/06,01:28:53,06,10,1, 11.9,1,1, -3.674, 10443.436, 381.934, 52756.937 24/01/06,01:28:53,07,10,1, 11.9,1,1, -3.674, 10443.436, 381.955, 52756.968 24/01/06,01:28:53,08,10,1, 11.9,1,1, -3.674, 10443.435, 381.937, 52757.002 24/01/06,01:28:53,09,10,1, 11.9,1,1, -3.674, 10443.421, 381.934, 52757.001 24/01/06,01:28:53,10,10,1, 11.9,1,1, -3.674, 10443.427, 381.963, 52756.935 24/01/06,01:28:53,11,10,1, 11.9,1,1, -3.674, 10443.413, 381.967, 52756.996 24/01/06,01:28:53,12,10,1, 11.9,1,1, -3.674, 10443.428, 381.957, 52756.931 24/01/06,01:28:53,13,10,1, 11.9,1,1, -3.674, 10443.408, 381.932, 52756.968 24/01/06,01:28:53,14,10,1, 11.9,1,1, -3.674, 10443.425, 381.952, 52756.963 24/01/06,01:28:53,15,10,1, 11.9,1,1, -3.674, 10443.410, 381.966, 52756.946 24/01/06,01:28:53,16,10,1, 11.9,1,1, -3.674, 10443.430, 381.944, 52756.977 24/01/06,01:28:53,17,10,1, 11.9,1,1, -3.674, 10443.422, 381.966, 52756.935 24/01/06,01:28:53,18,10,1, 11.9,1,1, -3.674, 10443.417, 381.935, 52756.945 24/01/06,01:28:53,19,10,1, 11.9,1,1, -3.674, 10443.429, 381.951, 52756.958 24/01/06,01:28:54,00,10,1, 11.9,1,1, -3.675, 10443.422, 381.951, 52756.958 24/01/06,01:28:54,01,10,1, 11.9,1,1, -3.675, 10443.405, 381.942, 52756.956 24/01/06,01:28:54,02,10,1, 11.9,1,1, -3.675, 10443.420, 381.952, 52757.006 24/01/06,01:28:54,03,10,1, 11.9,1,1, -3.675, 10443.392, 381.973, 52756.989 24/01/06,01:28:54,04,10,1, 11.9,1,1, -3.675, 10443.392, 381.943, 52756.922 24/01/06,01:28:54,05,10,1, 11.9,1,1, -3.675, 10443.406, 381.931, 52756.910 24/01/06,01:28:54,06,10,1, 11.9,1,1, -3.675, 10443.416, 381.943, 52756.939 24/01/06,01:28:54,07,10,1, 11.9,1,1, -3.675, 10443.400, 381.920, 52756.939 24/01/06,01:28:54,08,10,1, 11.9,1,1, -3.675, 10443.407, 381.960, 52756.989 24/01/06,01:28:54,09,10,1, 11.9,1,1, -3.675, 10443.386, 381.950, 52756.986 24/01/06,01:28:54,10,10,1, 11.9,1,1, -3.675, 10443.417, 381.951, 52756.938 24/01/06,01:28:54,11,10,1, 11.9,1,1, -3.675, 10443.419, 381.918, 52756.910 24/01/06,01:28:54,12,10,1, 11.9,1,1, -3.675, 10443.445, 381.919, 52756.922 24/01/06,01:28:54,13,10,1, 11.9,1,1, -3.675, 10443.405, 381.926, 52756.983 24/01/06,01:28:54,14,10,1, 11.9,1,1, -3.675, 10443.380, 381.947, 52756.928 24/01/06,01:28:54,15,10,1, 11.9,1,1, -3.675, 10443.414, 381.937, 52756.971 24/01/06,01:28:54,16,10,1, 11.9,1,1, -3.675, 10443.414, 381.928, 52757.010 24/01/06,01:28:54,17,10,1, 11.9,1,1, -3.675, 10443.413, 381.931, 52756.978 24/01/06,01:28:54,18,10,1, 11.9,1,1, -3.675, 10443.392, 381.944, 52756.924 24/01/06,01:28:54,19,10,1, 11.9,1,1, -3.675, 10443.413, 381.910, 52756.927 24/01/06,01:28:55,00,10,1, 12.0,1,1, -3.676, 10443.405, 381.910, 52756.927 24/01/06,01:28:55,01,10,1, 12.0,1,1, -3.676, 10443.399, 381.926, 52757.022 24/01/06,01:28:55,02,10,1, 12.0,1,1, -3.676, 10443.389, 381.933, 52756.959 24/01/06,01:28:55,03,10,1, 12.0,1,1, -3.676, 10443.398, 381.908, 52756.912 24/01/06,01:28:55,04,10,1, 12.0,1,1, -3.676, 10443.388, 381.908, 52756.966 24/01/06,01:28:55,05,10,1, 12.0,1,1, -3.676, 10443.379, 381.911, 52756.905 24/01/06,01:28:55,06,10,1, 12.0,1,1, -3.676, 10443.397, 381.943, 52756.953 24/01/06,01:28:55,07,10,1, 12.0,1,1, -3.676, 10443.410, 381.938, 52756.971 24/01/06,01:28:55,08,10,1, 12.0,1,1, -3.676, 10443.391, 381.924, 52757.010 24/01/06,01:28:55,09,10,1, 12.0,1,1, -3.676, 10443.412, 381.929, 52757.051 24/01/06,01:28:55,10,10,1, 12.0,1,1, -3.676, 10443.389, 381.942, 52757.005 24/01/06,01:28:55,11,10,1, 12.0,1,1, -3.676, 10443.396, 381.936, 52756.948 24/01/06,01:28:55,12,10,1, 12.0,1,1, -3.676, 10443.408, 381.935, 52756.911 24/01/06,01:28:55,13,10,1, 12.0,1,1, -3.676, 10443.395, 381.917, 52756.927 24/01/06,01:28:55,14,10,1, 12.0,1,1, -3.676, 10443.417, 381.922, 52756.919 24/01/06,01:28:55,15,10,1, 12.0,1,1, -3.676, 10443.400, 381.936, 52756.969 24/01/06,01:28:55,16,10,1, 12.0,1,1, -3.676, 10443.392, 381.928, 52756.958 24/01/06,01:28:55,17,10,1, 12.0,1,1, -3.676, 10443.392, 381.935, 52756.912 24/01/06,01:28:55,18,10,1, 12.0,1,1, -3.676, 10443.422, 381.935, 52756.653 24/01/06,01:28:55,19,10,1, 12.0,1,1, -3.676, 10443.373, 381.920, 52756.848 24/01/06,01:28:56,00,10,1, 11.8,1,1, -3.676, 10443.372, 381.920, 52756.848 24/01/06,01:28:56,01,10,1, 11.8,1,1, -3.676, 10443.384, 381.931, 52756.938 24/01/06,01:28:56,02,10,1, 11.8,1,1, -3.676, 10443.381, 381.931, 52756.991 24/01/06,01:28:56,03,10,1, 11.8,1,1, -3.676, 10443.398, 381.920, 52756.879 24/01/06,01:28:56,04,10,1, 11.8,1,1, -3.676, 10443.397, 381.939, 52756.946 24/01/06,01:28:56,05,10,1, 11.8,1,1, -3.676, 10443.379, 381.928, 52756.910 24/01/06,01:28:56,06,10,1, 11.8,1,1, -3.676, 10443.393, 381.932, 52756.886 24/01/06,01:28:56,07,10,1, 11.8,1,1, -3.676, 10443.398, 381.935, 52756.996 24/01/06,01:28:56,08,10,1, 11.8,1,1, -3.676, 10443.362, 381.931, 52756.888 24/01/06,01:28:56,09,10,1, 11.8,1,1, -3.676, 10443.403, 381.947, 52756.944 24/01/06,01:28:56,10,10,1, 11.8,1,1, -3.676, 10443.394, 381.942, 52756.934 24/01/06,01:28:56,11,10,1, 11.8,1,1, -3.676, 10443.384, 381.937, 52756.956 24/01/06,01:28:56,12,10,1, 11.8,1,1, -3.676, 10443.382, 381.965, 52756.908 24/01/06,01:28:56,13,10,1, 11.8,1,1, -3.676, 10443.416, 381.925, 52756.930 24/01/06,01:28:56,14,10,1, 11.8,1,1, -3.676, 10443.386, 381.938, 52756.943 24/01/06,01:28:56,15,10,1, 11.8,1,1, -3.676, 10443.398, 381.945, 52756.922 24/01/06,01:28:56,16,10,1, 11.8,1,1, -3.676, 10443.403, 381.927, 52756.929 24/01/06,01:28:56,17,10,1, 11.8,1,1, -3.676, 10443.388, 381.941, 52756.981 24/01/06,01:28:56,18,10,1, 11.8,1,1, -3.676, 10443.366, 381.921, 52756.963 24/01/06,01:28:56,19,10,1, 11.8,1,1, -3.676, 10443.375, 381.920, 52756.930 24/01/06,01:28:57,00,10,1, 11.9,1,1, -3.676, 10443.372, 381.920, 52756.930 24/01/06,01:28:57,01,10,1, 11.9,1,1, -3.676, 10443.367, 381.941, 52756.928 24/01/06,01:28:57,02,10,1, 11.9,1,1, -3.676, 10443.382, 382.007, 52757.294 24/01/06,01:28:57,03,10,1, 11.9,1,1, -3.676, 10443.378, 381.978, 52757.246 24/01/06,01:28:57,04,10,1, 11.9,1,1, -3.676, 10443.357, 381.976, 52757.242 24/01/06,01:28:57,05,10,1, 11.9,1,1, -3.676, 10443.377, 381.996, 52757.229 24/01/06,01:28:57,06,10,1, 11.9,1,1, -3.676, 10443.394, 381.995, 52757.195 24/01/06,01:28:57,07,10,1, 11.9,1,1, -3.676, 10443.374, 382.007, 52757.199 24/01/06,01:28:57,08,10,1, 11.9,1,1, -3.676, 10443.368, 381.986, 52757.240 24/01/06,01:28:57,09,10,1, 11.9,1,1, -3.676, 10443.367, 382.000, 52757.277 24/01/06,01:28:57,10,10,1, 11.9,1,1, -3.676, 10443.369, 381.995, 52757.250 24/01/06,01:28:57,11,10,1, 11.9,1,1, -3.676, 10443.364, 382.004, 52757.183 24/01/06,01:28:57,12,10,1, 11.9,1,1, -3.676, 10443.389, 382.030, 52757.211 24/01/06,01:28:57,13,10,1, 11.9,1,1, -3.676, 10443.361, 382.024, 52757.170 24/01/06,01:28:57,14,10,1, 11.9,1,1, -3.676, 10443.380, 382.015, 52757.231 24/01/06,01:28:57,15,10,1, 11.9,1,1, -3.676, 10443.397, 382.019, 52757.271 24/01/06,01:28:57,16,10,1, 11.9,1,1, -3.676, 10443.374, 381.995, 52757.222 24/01/06,01:28:57,17,10,1, 11.9,1,1, -3.676, 10443.408, 382.024, 52757.241 24/01/06,01:28:57,18,10,1, 11.9,1,1, -3.676, 10443.352, 382.040, 52757.292 24/01/06,01:28:57,19,10,1, 11.9,1,1, -3.676, 10443.367, 382.029, 52757.221 24/01/06,01:28:58,00,09,1, 11.9,1,1, -3.675, 10443.363, 382.029, 52757.221 24/01/06,01:28:58,01,09,1, 11.9,1,1, -3.675, 10443.378, 382.016, 52757.269 24/01/06,01:28:58,02,09,1, 11.9,1,1, -3.675, 10443.352, 381.998, 52757.224 24/01/06,01:28:58,03,09,1, 11.9,1,1, -3.675, 10443.367, 382.022, 52757.317 24/01/06,01:28:58,04,09,1, 11.9,1,1, -3.675, 10443.351, 381.984, 52757.264 24/01/06,01:28:58,05,09,1, 11.9,1,1, -3.675, 10443.345, 382.009, 52757.282 24/01/06,01:28:58,06,09,1, 11.9,1,1, -3.675, 10443.366, 382.024, 52757.215 24/01/06,01:28:58,07,09,1, 11.9,1,1, -3.675, 10443.334, 382.007, 52757.229 24/01/06,01:28:58,08,09,1, 11.9,1,1, -3.675, 10443.339, 382.020, 52757.286 24/01/06,01:28:58,09,09,1, 11.9,1,1, -3.675, 10443.341, 382.031, 52757.280 24/01/06,01:28:58,10,09,1, 11.9,1,1, -3.675, 10443.338, 382.028, 52757.319 24/01/06,01:28:58,11,09,1, 11.9,1,1, -3.675, 10443.337, 382.025, 52757.259 24/01/06,01:28:58,12,09,1, 11.9,1,1, -3.675, 10443.344, 382.016, 52757.291 24/01/06,01:28:58,13,09,1, 11.9,1,1, -3.675, 10443.341, 382.027, 52757.258 24/01/06,01:28:58,14,09,1, 11.9,1,1, -3.675, 10443.333, 382.042, 52757.254 24/01/06,01:28:58,15,09,1, 11.9,1,1, -3.675, 10443.335, 382.037, 52757.264 24/01/06,01:28:58,16,09,1, 11.9,1,1, -3.675, 10443.336, 382.027, 52757.242 24/01/06,01:28:58,17,09,1, 11.9,1,1, -3.675, 10443.329, 382.015, 52757.244 24/01/06,01:28:58,18,09,1, 11.9,1,1, -3.675, 10443.334, 381.998, 52757.265 24/01/06,01:28:58,19,09,1, 11.9,1,1, -3.675, 10443.325, 382.027, 52757.287 24/01/06,01:28:59,00,09,1, 11.9,1,1, -3.674, 10443.321, 382.027, 52757.287 24/01/06,01:28:59,01,09,1, 11.9,1,1, -3.674, 10443.319, 382.022, 52757.250 24/01/06,01:28:59,02,09,1, 11.9,1,1, -3.674, 10443.339, 382.014, 52757.279 24/01/06,01:28:59,03,09,1, 11.9,1,1, -3.674, 10443.308, 382.036, 52757.304 24/01/06,01:28:59,04,09,1, 11.9,1,1, -3.674, 10443.313, 382.019, 52757.244 24/01/06,01:28:59,05,09,1, 11.9,1,1, -3.674, 10443.322, 382.022, 52757.229 24/01/06,01:28:59,06,09,1, 11.9,1,1, -3.674, 10443.307, 382.045, 52757.262 24/01/06,01:28:59,07,09,1, 11.9,1,1, -3.674, 10443.314, 382.048, 52757.291 24/01/06,01:28:59,08,09,1, 11.9,1,1, -3.674, 10443.309, 382.021, 52757.234 24/01/06,01:28:59,09,09,1, 11.9,1,1, -3.674, 10443.295, 382.045, 52757.270 24/01/06,01:28:59,10,09,1, 11.9,1,1, -3.674, 10443.291, 382.028, 52757.317 24/01/06,01:28:59,11,09,1, 11.9,1,1, -3.674, 10443.281, 382.032, 52757.216 24/01/06,01:28:59,12,09,1, 11.9,1,1, -3.674, 10443.307, 382.027, 52757.272 24/01/06,01:28:59,13,09,1, 11.9,1,1, -3.674, 10443.308, 382.033, 52757.188 24/01/06,01:28:59,14,09,1, 11.9,1,1, -3.674, 10443.276, 382.049, 52757.251 24/01/06,01:28:59,15,09,1, 11.9,1,1, -3.674, 10443.263, 382.037, 52757.255 24/01/06,01:28:59,16,09,1, 11.9,1,1, -3.674, 10443.276, 382.053, 52757.228 24/01/06,01:28:59,17,09,1, 11.9,1,1, -3.674, 10443.279, 382.056, 52757.215 24/01/06,01:28:59,18,09,1, 11.9,1,1, -3.674, 10443.293, 382.023, 52757.285 24/01/06,01:28:59,19,09,1, 11.9,1,1, -3.674, 10443.268, 382.051, 52757.237 24/01/06,01:29:00,00,09,1, 11.9,1,1, -3.680, 10443.263, 382.051, 52757.237 24/01/06,01:29:00,01,09,1, 11.9,1,1, -3.680, 10443.274, 382.052, 52757.246 24/01/06,01:29:00,02,09,1, 11.9,1,1, -3.680, 10443.244, 381.998, 52756.986 24/01/06,01:29:00,03,09,1, 11.9,1,1, -3.680, 10443.250, 382.009, 52756.981 24/01/06,01:29:00,04,09,1, 11.9,1,1, -3.680, 10443.227, 382.017, 52757.009 24/01/06,01:29:00,05,09,1, 11.9,1,1, -3.680, 10443.235, 381.991, 52756.864 24/01/06,01:29:00,06,09,1, 11.9,1,1, -3.680, 10443.229, 381.995, 52756.888 24/01/06,01:29:00,07,09,1, 11.9,1,1, -3.680, 10443.226, 381.996, 52756.881 24/01/06,01:29:00,08,09,1, 11.9,1,1, -3.680, 10443.228, 382.017, 52756.948 24/01/06,01:29:00,09,09,1, 11.9,1,1, -3.680, 10443.239, 382.013, 52756.926 24/01/06,01:29:00,10,09,1, 11.9,1,1, -3.680, 10443.235, 382.003, 52756.987 24/01/06,01:29:00,11,09,1, 11.9,1,1, -3.680, 10443.243, 382.021, 52756.982 24/01/06,01:29:00,12,09,1, 11.9,1,1, -3.680, 10443.226, 382.025, 52756.954 24/01/06,01:29:00,13,09,1, 11.9,1,1, -3.680, 10443.239, 382.018, 52756.883 24/01/06,01:29:00,14,09,1, 11.9,1,1, -3.680, 10443.210, 382.031, 52756.893 24/01/06,01:29:00,15,09,1, 11.9,1,1, -3.680, 10443.197, 382.023, 52757.010 24/01/06,01:29:00,16,09,1, 11.9,1,1, -3.680, 10443.216, 382.036, 52756.971 24/01/06,01:29:00,17,09,1, 11.9,1,1, -3.680, 10443.227, 382.024, 52756.947 24/01/06,01:29:00,18,09,1, 11.9,1,1, -3.680, 10443.207, 382.038, 52757.165 24/01/06,01:29:00,19,09,1, 11.9,1,1, -3.680, 10443.225, 382.044, 52756.941 24/01/06,01:29:01,00,09,1, 11.9,1,1, -3.678, 10443.221, 382.044, 52756.941 24/01/06,01:29:01,01,09,1, 11.9,1,1, -3.678, 10443.222, 382.013, 52756.901 24/01/06,01:29:01,02,09,1, 11.9,1,1, -3.678, 10443.225, 382.034, 52756.996 24/01/06,01:29:01,03,09,1, 11.9,1,1, -3.678, 10443.212, 382.055, 52756.995 24/01/06,01:29:01,04,09,1, 11.9,1,1, -3.678, 10443.210, 382.034, 52756.932 24/01/06,01:29:01,05,09,1, 11.9,1,1, -3.678, 10443.227, 382.036, 52756.926 24/01/06,01:29:01,06,09,1, 11.9,1,1, -3.678, 10443.196, 382.062, 52756.885 24/01/06,01:29:01,07,09,1, 11.9,1,1, -3.678, 10443.217, 382.040, 52756.960 24/01/06,01:29:01,08,09,1, 11.9,1,1, -3.678, 10443.203, 382.036, 52756.964 24/01/06,01:29:01,09,09,1, 11.9,1,1, -3.678, 10443.210, 382.048, 52756.940 24/01/06,01:29:01,10,09,1, 11.9,1,1, -3.678, 10443.203, 382.052, 52757.017 24/01/06,01:29:01,11,09,1, 11.9,1,1, -3.678, 10443.198, 382.035, 52756.926 24/01/06,01:29:01,12,09,1, 11.9,1,1, -3.678, 10443.206, 382.039, 52756.912 24/01/06,01:29:01,13,09,1, 11.9,1,1, -3.678, 10443.197, 382.053, 52756.897 24/01/06,01:29:01,14,09,1, 11.9,1,1, -3.678, 10443.199, 382.042, 52756.937 24/01/06,01:29:01,15,09,1, 11.9,1,1, -3.678, 10443.201, 382.035, 52756.932 24/01/06,01:29:01,16,09,1, 11.9,1,1, -3.678, 10443.206, 382.049, 52756.964 24/01/06,01:29:01,17,09,1, 11.9,1,1, -3.678, 10443.169, 382.049, 52756.979 24/01/06,01:29:01,18,09,1, 11.9,1,1, -3.678, 10443.186, 382.057, 52756.931 24/01/06,01:29:01,19,09,1, 11.9,1,1, -3.678, 10443.190, 382.054, 52756.968 24/01/06,01:29:02,00,09,1, 11.8,1,1, -3.681, 10443.188, 382.054, 52756.968 24/01/06,01:29:02,01,09,1, 11.8,1,1, -3.681, 10443.159, 382.039, 52756.979 24/01/06,01:29:02,02,09,1, 11.8,1,1, -3.681, 10443.192, 382.057, 52756.871 24/01/06,01:29:02,03,09,1, 11.8,1,1, -3.681, 10443.169, 382.044, 52757.002 24/01/06,01:29:02,04,09,1, 11.8,1,1, -3.681, 10443.181, 382.062, 52756.988 24/01/06,01:29:02,05,09,1, 11.8,1,1, -3.681, 10443.173, 382.069, 52756.912 24/01/06,01:29:02,06,09,1, 11.8,1,1, -3.681, 10443.181, 382.055, 52756.949 24/01/06,01:29:02,07,09,1, 11.8,1,1, -3.681, 10443.173, 382.034, 52756.979 24/01/06,01:29:02,08,09,1, 11.8,1,1, -3.681, 10443.188, 382.039, 52756.897 24/01/06,01:29:02,09,09,1, 11.8,1,1, -3.681, 10443.172, 382.043, 52757.030 24/01/06,01:29:02,10,09,1, 11.8,1,1, -3.681, 10443.167, 382.050, 52756.910 24/01/06,01:29:02,11,09,1, 11.8,1,1, -3.681, 10443.143, 382.054, 52756.969 24/01/06,01:29:02,12,09,1, 11.8,1,1, -3.681, 10443.161, 382.082, 52756.933 24/01/06,01:29:02,13,09,1, 11.8,1,1, -3.681, 10443.180, 382.069, 52756.909 24/01/06,01:29:02,14,09,1, 11.8,1,1, -3.681, 10443.155, 382.077, 52756.921 24/01/06,01:29:02,15,09,1, 11.8,1,1, -3.681, 10443.164, 382.062, 52756.921 24/01/06,01:29:02,16,09,1, 11.8,1,1, -3.681, 10443.179, 382.069, 52756.919 24/01/06,01:29:02,17,09,1, 11.8,1,1, -3.681, 10443.168, 382.080, 52757.023 24/01/06,01:29:02,18,09,1, 11.8,1,1, -3.681, 10443.141, 382.080, 52756.984 24/01/06,01:29:02,19,09,1, 11.8,1,1, -3.681, 10443.180, 382.063, 52756.978 24/01/06,01:29:03,00,09,1, 11.9,1,1, -3.677, 10443.180, 382.063, 52756.978 24/01/06,01:29:03,01,09,1, 11.9,1,1, -3.677, 10443.178, 382.044, 52756.963 24/01/06,01:29:03,02,09,1, 11.9,1,1, -3.677, 10443.154, 382.085, 52756.944 24/01/06,01:29:03,03,09,1, 11.9,1,1, -3.677, 10443.185, 382.075, 52756.959 24/01/06,01:29:03,04,09,1, 11.9,1,1, -3.677, 10443.168, 382.060, 52757.036 24/01/06,01:29:03,05,09,1, 11.9,1,1, -3.677, 10443.165, 382.040, 52757.016 24/01/06,01:29:03,06,09,1, 11.9,1,1, -3.677, 10443.145, 382.076, 52757.003 24/01/06,01:29:03,07,09,1, 11.9,1,1, -3.677, 10443.167, 382.064, 52756.995 24/01/06,01:29:03,08,09,1, 11.9,1,1, -3.677, 10443.137, 382.058, 52756.929 24/01/06,01:29:03,09,09,1, 11.9,1,1, -3.677, 10443.147, 382.036, 52756.983 24/01/06,01:29:03,10,09,1, 11.9,1,1, -3.677, 10443.141, 382.064, 52757.019 24/01/06,01:29:03,11,09,1, 11.9,1,1, -3.677, 10443.135, 382.088, 52756.989 24/01/06,01:29:03,12,09,1, 11.9,1,1, -3.677, 10443.155, 382.088, 52756.956 24/01/06,01:29:03,13,09,1, 11.9,1,1, -3.677, 10443.136, 382.075, 52756.962 24/01/06,01:29:03,14,09,1, 11.9,1,1, -3.677, 10443.120, 382.063, 52756.923 24/01/06,01:29:03,15,09,1, 11.9,1,1, -3.677, 10443.140, 382.076, 52756.993 24/01/06,01:29:03,16,09,1, 11.9,1,1, -3.677, 10443.152, 382.080, 52756.940 24/01/06,01:29:03,17,09,1, 11.9,1,1, -3.677, 10443.142, 382.091, 52756.998 24/01/06,01:29:03,18,09,1, 11.9,1,1, -3.677, 10443.132, 382.094, 52756.974 24/01/06,01:29:03,19,09,1, 11.9,1,1, -3.677, 10443.139, 382.096, 52756.949 24/01/06,01:29:04,00,09,1, 11.9,1,1, -3.677, 10443.138, 382.096, 52756.949 24/01/06,01:29:04,01,09,1, 11.9,1,1, -3.677, 10443.117, 382.069, 52756.933 24/01/06,01:29:04,02,09,1, 11.9,1,1, -3.677, 10443.135, 382.089, 52756.948 24/01/06,01:29:04,03,09,1, 11.9,1,1, -3.677, 10443.144, 382.088, 52756.947 24/01/06,01:29:04,04,09,1, 11.9,1,1, -3.677, 10443.110, 382.114, 52756.952 24/01/06,01:29:04,05,09,1, 11.9,1,1, -3.677, 10443.113, 382.091, 52756.909 24/01/06,01:29:04,06,09,1, 11.9,1,1, -3.677, 10443.119, 382.110, 52756.950 24/01/06,01:29:04,07,09,1, 11.9,1,1, -3.677, 10443.100, 382.100, 52756.908 24/01/06,01:29:04,08,09,1, 11.9,1,1, -3.677, 10443.137, 382.102, 52756.898 24/01/06,01:29:04,09,09,1, 11.9,1,1, -3.677, 10443.115, 382.126, 52756.932 24/01/06,01:29:04,10,09,1, 11.9,1,1, -3.677, 10443.103, 382.101, 52756.960 24/01/06,01:29:04,11,09,1, 11.9,1,1, -3.677, 10443.115, 382.127, 52756.967 24/01/06,01:29:04,12,09,1, 11.9,1,1, -3.677, 10443.108, 382.134, 52756.917 24/01/06,01:29:04,13,09,1, 11.9,1,1, -3.677, 10443.110, 382.117, 52756.932 24/01/06,01:29:04,14,09,1, 11.9,1,1, -3.677, 10443.120, 382.102, 52756.887 24/01/06,01:29:04,15,09,1, 11.9,1,1, -3.677, 10443.128, 382.116, 52756.951 24/01/06,01:29:04,16,09,1, 11.9,1,1, -3.677, 10443.100, 382.113, 52756.949 24/01/06,01:29:04,17,09,1, 11.9,1,1, -3.677, 10443.115, 382.107, 52756.951 24/01/06,01:29:04,18,09,1, 11.9,1,1, -3.677, 10443.117, 382.120, 52756.905 24/01/06,01:29:04,19,09,1, 11.9,1,1, -3.677, 10443.102, 382.133, 52756.959 24/01/06,01:29:05,00,09,1, 12.0,1,1, -3.678, 10443.096, 382.133, 52756.959 24/01/06,01:29:05,01,09,1, 12.0,1,1, -3.678, 10443.102, 382.122, 52756.858 24/01/06,01:29:05,02,09,1, 12.0,1,1, -3.678, 10443.102, 382.117, 52756.942 24/01/06,01:29:05,03,09,1, 12.0,1,1, -3.678, 10443.092, 382.122, 52757.017 24/01/06,01:29:05,04,09,1, 12.0,1,1, -3.678, 10443.121, 382.117, 52756.962 24/01/06,01:29:05,05,09,1, 12.0,1,1, -3.678, 10443.094, 382.112, 52756.893 24/01/06,01:29:05,06,09,1, 12.0,1,1, -3.678, 10443.107, 382.122, 52756.919 24/01/06,01:29:05,07,09,1, 12.0,1,1, -3.678, 10443.099, 382.144, 52756.943 24/01/06,01:29:05,08,09,1, 12.0,1,1, -3.678, 10443.094, 382.127, 52756.883 24/01/06,01:29:05,09,09,1, 12.0,1,1, -3.678, 10443.076, 382.120, 52756.931 24/01/06,01:29:05,10,09,1, 12.0,1,1, -3.678, 10443.104, 382.137, 52756.964 24/01/06,01:29:05,11,09,1, 12.0,1,1, -3.678, 10443.118, 382.159, 52757.106 24/01/06,01:29:05,12,09,1, 12.0,1,1, -3.678, 10443.104, 382.137, 52756.918 24/01/06,01:29:05,13,09,1, 12.0,1,1, -3.678, 10443.099, 382.135, 52756.964 24/01/06,01:29:05,14,09,1, 12.0,1,1, -3.678, 10443.120, 382.117, 52756.801 24/01/06,01:29:05,15,09,1, 12.0,1,1, -3.678, 10443.113, 382.107, 52756.956 24/01/06,01:29:05,16,09,1, 12.0,1,1, -3.678, 10443.093, 382.128, 52756.944 24/01/06,01:29:05,17,09,1, 12.0,1,1, -3.678, 10443.100, 382.137, 52756.969 24/01/06,01:29:05,18,09,1, 12.0,1,1, -3.678, 10443.090, 382.138, 52756.940 24/01/06,01:29:05,19,09,1, 12.0,1,1, -3.678, 10443.068, 382.151, 52756.969 24/01/06,01:29:06,00,09,1, 11.9,1,1, -3.674, 10443.063, 382.151, 52756.969 24/01/06,01:29:06,01,09,1, 11.9,1,1, -3.674, 10443.080, 382.143, 52756.885 24/01/06,01:29:06,02,09,1, 11.9,1,1, -3.674, 10443.081, 382.124, 52756.940 24/01/06,01:29:06,03,09,1, 11.9,1,1, -3.674, 10443.090, 382.145, 52756.978 24/01/06,01:29:06,04,09,1, 11.9,1,1, -3.674, 10443.074, 382.153, 52756.885 24/01/06,01:29:06,05,09,1, 11.9,1,1, -3.674, 10443.093, 382.134, 52756.927 24/01/06,01:29:06,06,09,1, 11.9,1,1, -3.674, 10443.070, 382.148, 52756.879 24/01/06,01:29:06,07,09,1, 11.9,1,1, -3.674, 10443.068, 382.156, 52756.852 24/01/06,01:29:06,08,09,1, 11.9,1,1, -3.674, 10443.069, 382.151, 52756.904 24/01/06,01:29:06,09,09,1, 11.9,1,1, -3.674, 10443.070, 382.148, 52756.894 24/01/06,01:29:06,10,09,1, 11.9,1,1, -3.674, 10443.064, 382.144, 52756.940 24/01/06,01:29:06,11,09,1, 11.9,1,1, -3.674, 10443.046, 382.166, 52756.902 24/01/06,01:29:06,12,09,1, 11.9,1,1, -3.674, 10443.103, 382.149, 52756.788 24/01/06,01:29:06,13,09,1, 11.9,1,1, -3.674, 10443.077, 382.154, 52756.957 24/01/06,01:29:06,14,09,1, 11.9,1,1, -3.674, 10443.093, 382.151, 52756.974 24/01/06,01:29:06,15,09,1, 11.9,1,1, -3.674, 10443.077, 382.163, 52756.904 24/01/06,01:29:06,16,09,1, 11.9,1,1, -3.674, 10443.088, 382.164, 52756.895 24/01/06,01:29:06,17,09,1, 11.9,1,1, -3.674, 10443.047, 382.185, 52756.948 24/01/06,01:29:06,18,09,1, 11.9,1,1, -3.674, 10443.094, 382.150, 52756.891 24/01/06,01:29:06,19,09,1, 11.9,1,1, -3.674, 10443.047, 382.171, 52756.927 24/01/06,01:29:07,00,09,1, 12.0,1,1, -3.679, 10443.046, 382.171, 52756.927 24/01/06,01:29:07,01,09,1, 12.0,1,1, -3.679, 10443.076, 382.144, 52756.903 24/01/06,01:29:07,02,09,1, 12.0,1,1, -3.679, 10443.048, 382.195, 52756.900 24/01/06,01:29:07,03,09,1, 12.0,1,1, -3.679, 10443.055, 382.155, 52756.893 24/01/06,01:29:07,04,09,1, 12.0,1,1, -3.679, 10443.066, 382.157, 52756.875 24/01/06,01:29:07,05,09,1, 12.0,1,1, -3.679, 10443.059, 382.170, 52757.005 24/01/06,01:29:07,06,09,1, 12.0,1,1, -3.679, 10443.042, 382.167, 52756.875 24/01/06,01:29:07,07,09,1, 12.0,1,1, -3.679, 10443.046, 382.170, 52756.960 24/01/06,01:29:07,08,09,1, 12.0,1,1, -3.679, 10443.074, 382.174, 52756.836 24/01/06,01:29:07,09,09,1, 12.0,1,1, -3.679, 10443.060, 382.177, 52756.919 24/01/06,01:29:07,10,09,1, 12.0,1,1, -3.679, 10443.063, 382.158, 52756.969 24/01/06,01:29:07,11,09,1, 12.0,1,1, -3.679, 10443.074, 382.171, 52756.993 24/01/06,01:29:07,12,09,1, 12.0,1,1, -3.679, 10443.053, 382.157, 52756.930 24/01/06,01:29:07,13,09,1, 12.0,1,1, -3.679, 10443.053, 382.176, 52756.895 24/01/06,01:29:07,14,09,1, 12.0,1,1, -3.679, 10443.073, 382.167, 52756.767 24/01/06,01:29:07,15,09,1, 12.0,1,1, -3.679, 10443.085, 382.151, 52756.835 24/01/06,01:29:07,16,09,1, 12.0,1,1, -3.679, 10443.055, 382.160, 52756.847 24/01/06,01:29:07,17,09,1, 12.0,1,1, -3.679, 10443.074, 382.180, 52756.929 24/01/06,01:29:07,18,09,1, 12.0,1,1, -3.679, 10443.057, 382.177, 52756.961 24/01/06,01:29:07,19,09,1, 12.0,1,1, -3.679, 10443.040, 382.194, 52756.932 24/01/06,01:29:08,00,09,1, 11.9,1,1, -3.676, 10443.038, 382.194, 52756.932 24/01/06,01:29:08,01,09,1, 11.9,1,1, -3.676, 10443.070, 382.183, 52756.875 24/01/06,01:29:08,02,09,1, 11.9,1,1, -3.676, 10443.064, 382.194, 52756.924 24/01/06,01:29:08,03,09,1, 11.9,1,1, -3.676, 10443.040, 382.184, 52756.909 24/01/06,01:29:08,04,09,1, 11.9,1,1, -3.676, 10443.058, 382.165, 52756.917 24/01/06,01:29:08,05,09,1, 11.9,1,1, -3.676, 10443.034, 382.159, 52756.887 24/01/06,01:29:08,06,09,1, 11.9,1,1, -3.676, 10443.053, 382.183, 52756.917 24/01/06,01:29:08,07,09,1, 11.9,1,1, -3.676, 10443.053, 382.154, 52756.928 24/01/06,01:29:08,08,09,1, 11.9,1,1, -3.676, 10443.053, 382.168, 52756.888 24/01/06,01:29:08,09,09,1, 11.9,1,1, -3.676, 10443.055, 382.154, 52756.948 24/01/06,01:29:08,10,09,1, 11.9,1,1, -3.676, 10443.049, 382.188, 52757.004 24/01/06,01:29:08,11,09,1, 11.9,1,1, -3.676, 10443.033, 382.194, 52757.019 24/01/06,01:29:08,12,09,1, 11.9,1,1, -3.676, 10443.043, 382.188, 52756.977 24/01/06,01:29:08,13,09,1, 11.9,1,1, -3.676, 10443.052, 382.177, 52756.869 24/01/06,01:29:08,14,09,1, 11.9,1,1, -3.676, 10443.016, 382.181, 52756.940 24/01/06,01:29:08,15,09,1, 11.9,1,1, -3.676, 10443.047, 382.181, 52756.945 24/01/06,01:29:08,16,09,1, 11.9,1,1, -3.676, 10443.036, 382.163, 52756.905 24/01/06,01:29:08,17,09,1, 11.9,1,1, -3.676, 10443.024, 382.170, 52756.947 24/01/06,01:29:08,18,09,1, 11.9,1,1, -3.676, 10443.029, 382.173, 52756.963 24/01/06,01:29:08,19,09,1, 11.9,1,1, -3.676, 10443.029, 382.164, 52756.941 24/01/06,01:29:09,00,09,1, 11.9,1,1, -3.678, 10443.021, 382.164, 52756.941 24/01/06,01:29:09,01,09,1, 11.9,1,1, -3.678, 10443.030, 382.159, 52756.890 24/01/06,01:29:09,02,09,1, 11.9,1,1, -3.678, 10443.018, 382.171, 52756.940 24/01/06,01:29:09,03,09,1, 11.9,1,1, -3.678, 10443.033, 382.170, 52756.982 24/01/06,01:29:09,04,09,1, 11.9,1,1, -3.678, 10443.034, 382.162, 52757.002 24/01/06,01:29:09,05,09,1, 11.9,1,1, -3.678, 10443.019, 382.181, 52756.981 24/01/06,01:29:09,06,09,1, 11.9,1,1, -3.678, 10443.039, 382.163, 52756.960 24/01/06,01:29:09,07,09,1, 11.9,1,1, -3.678, 10443.051, 382.167, 52756.935 24/01/06,01:29:09,08,09,1, 11.9,1,1, -3.678, 10443.027, 382.181, 52756.923 24/01/06,01:29:09,09,09,1, 11.9,1,1, -3.678, 10443.003, 382.151, 52756.925 24/01/06,01:29:09,10,09,1, 11.9,1,1, -3.678, 10443.018, 382.160, 52756.923 24/01/06,01:29:09,11,09,1, 11.9,1,1, -3.678, 10443.016, 382.176, 52756.980 24/01/06,01:29:09,12,09,1, 11.9,1,1, -3.678, 10443.007, 382.159, 52756.929 24/01/06,01:29:09,13,09,1, 11.9,1,1, -3.678, 10442.990, 382.168, 52757.233 24/01/06,01:29:09,14,09,1, 11.9,1,1, -3.678, 10443.040, 382.157, 52756.975 24/01/06,01:29:09,15,09,1, 11.9,1,1, -3.678, 10443.039, 382.151, 52756.874 24/01/06,01:29:09,16,09,1, 11.9,1,1, -3.678, 10443.036, 382.139, 52756.940 24/01/06,01:29:09,17,09,1, 11.9,1,1, -3.678, 10443.025, 382.145, 52756.957 24/01/06,01:29:09,18,09,1, 11.9,1,1, -3.678, 10442.994, 382.150, 52756.962 24/01/06,01:29:09,19,09,1, 11.9,1,1, -3.678, 10443.013, 382.135, 52756.986 24/01/06,01:29:10,00,09,1, 11.9,1,1, -3.678, 10443.013, 382.135, 52756.986 24/01/06,01:29:10,01,09,1, 11.9,1,1, -3.678, 10443.006, 382.111, 52756.992 24/01/06,01:29:10,02,09,1, 11.9,1,1, -3.678, 10443.006, 382.134, 52756.896 24/01/06,01:29:10,03,09,1, 11.9,1,1, -3.678, 10443.011, 382.134, 52756.907 24/01/06,01:29:10,04,09,1, 11.9,1,1, -3.678, 10443.000, 382.150, 52756.936 24/01/06,01:29:10,05,09,1, 11.9,1,1, -3.678, 10443.008, 382.151, 52757.000 24/01/06,01:29:10,06,09,1, 11.9,1,1, -3.678, 10442.987, 382.146, 52756.993 24/01/06,01:29:10,07,09,1, 11.9,1,1, -3.678, 10443.009, 382.127, 52756.944 24/01/06,01:29:10,08,09,1, 11.9,1,1, -3.678, 10443.006, 382.149, 52756.911 24/01/06,01:29:10,09,09,1, 11.9,1,1, -3.678, 10442.982, 382.154, 52756.914 24/01/06,01:29:10,10,09,1, 11.9,1,1, -3.678, 10443.005, 382.152, 52756.942 24/01/06,01:29:10,11,09,1, 11.9,1,1, -3.678, 10442.995, 382.144, 52757.012 24/01/06,01:29:10,12,09,1, 11.9,1,1, -3.678, 10443.013, 382.129, 52756.936 24/01/06,01:29:10,13,09,1, 11.9,1,1, -3.678, 10442.993, 382.132, 52756.958 24/01/06,01:29:10,14,09,1, 11.9,1,1, -3.678, 10443.007, 382.163, 52756.963 24/01/06,01:29:10,15,09,1, 11.9,1,1, -3.678, 10443.012, 382.144, 52756.957 24/01/06,01:29:10,16,09,1, 11.9,1,1, -3.678, 10442.996, 382.154, 52756.889 24/01/06,01:29:10,17,09,1, 11.9,1,1, -3.678, 10442.987, 382.139, 52756.930 24/01/06,01:29:10,18,09,1, 11.9,1,1, -3.678, 10442.988, 382.121, 52756.934 24/01/06,01:29:10,19,09,1, 11.9,1,1, -3.678, 10442.972, 382.149, 52756.980 24/01/06,01:29:11,00,09,1, 11.8,1,1, -3.676, 10442.971, 382.149, 52756.980 24/01/06,01:29:11,01,09,1, 11.8,1,1, -3.676, 10442.968, 382.143, 52756.946 24/01/06,01:29:11,02,09,1, 11.8,1,1, -3.676, 10442.960, 382.132, 52756.888 24/01/06,01:29:11,03,09,1, 11.8,1,1, -3.676, 10442.976, 382.134, 52756.957 24/01/06,01:29:11,04,09,1, 11.8,1,1, -3.676, 10442.964, 382.135, 52756.976 24/01/06,01:29:11,05,09,1, 11.8,1,1, -3.676, 10442.984, 382.126, 52756.925 24/01/06,01:29:11,06,09,1, 11.8,1,1, -3.676, 10442.977, 382.139, 52756.926 24/01/06,01:29:11,07,09,1, 11.8,1,1, -3.676, 10442.976, 382.153, 52756.936 24/01/06,01:29:11,08,09,1, 11.8,1,1, -3.676, 10442.956, 382.159, 52756.971 24/01/06,01:29:11,09,09,1, 11.8,1,1, -3.676, 10442.982, 382.163, 52756.872 24/01/06,01:29:11,10,09,1, 11.8,1,1, -3.676, 10442.980, 382.152, 52756.922 24/01/06,01:29:11,11,09,1, 11.8,1,1, -3.676, 10442.966, 382.160, 52756.928 24/01/06,01:29:11,12,09,1, 11.8,1,1, -3.676, 10442.956, 382.134, 52756.950 24/01/06,01:29:11,13,09,1, 11.8,1,1, -3.676, 10442.960, 382.134, 52756.986 24/01/06,01:29:11,14,09,1, 11.8,1,1, -3.676, 10442.966, 382.138, 52756.930 24/01/06,01:29:11,15,09,1, 11.8,1,1, -3.676, 10442.974, 382.152, 52756.928 24/01/06,01:29:11,16,09,1, 11.8,1,1, -3.676, 10442.960, 382.149, 52756.929 24/01/06,01:29:11,17,09,1, 11.8,1,1, -3.676, 10442.964, 382.135, 52757.014 24/01/06,01:29:11,18,09,1, 11.8,1,1, -3.676, 10442.937, 382.120, 52756.968 24/01/06,01:29:11,19,09,1, 11.8,1,1, -3.676, 10442.939, 382.125, 52756.944 24/01/06,01:29:12,00,09,1, 11.9,1,1, -3.679, 10442.938, 382.125, 52756.944 24/01/06,01:29:12,01,09,1, 11.9,1,1, -3.679, 10442.955, 382.152, 52757.003 24/01/06,01:29:12,02,09,1, 11.9,1,1, -3.679, 10442.968, 382.147, 52756.977 24/01/06,01:29:12,03,09,1, 11.9,1,1, -3.679, 10442.930, 382.138, 52756.912 24/01/06,01:29:12,04,09,1, 11.9,1,1, -3.679, 10442.934, 382.126, 52756.954 24/01/06,01:29:12,05,09,1, 11.9,1,1, -3.679, 10442.964, 382.113, 52756.873 24/01/06,01:29:12,06,09,1, 11.9,1,1, -3.679, 10442.973, 382.142, 52757.006 24/01/06,01:29:12,07,09,1, 11.9,1,1, -3.679, 10442.958, 382.157, 52757.011 24/01/06,01:29:12,08,09,1, 11.9,1,1, -3.679, 10442.944, 382.142, 52756.970 24/01/06,01:29:12,09,09,1, 11.9,1,1, -3.679, 10442.958, 382.128, 52756.891 24/01/06,01:29:12,10,09,1, 11.9,1,1, -3.679, 10442.956, 382.118, 52756.944 24/01/06,01:29:12,11,09,1, 11.9,1,1, -3.679, 10442.935, 382.126, 52756.890 24/01/06,01:29:12,12,09,1, 11.9,1,1, -3.679, 10442.939, 382.135, 52756.944 24/01/06,01:29:12,13,09,1, 11.9,1,1, -3.679, 10442.949, 382.134, 52756.998 24/01/06,01:29:12,14,09,1, 11.9,1,1, -3.679, 10442.933, 382.142, 52756.943 24/01/06,01:29:12,15,09,1, 11.9,1,1, -3.679, 10442.961, 382.130, 52756.931 24/01/06,01:29:12,16,09,1, 11.9,1,1, -3.679, 10442.951, 382.131, 52756.893 24/01/06,01:29:12,17,09,1, 11.9,1,1, -3.679, 10442.951, 382.137, 52756.927 24/01/06,01:29:12,18,09,1, 11.9,1,1, -3.679, 10442.930, 382.144, 52756.905 24/01/06,01:29:12,19,09,1, 11.9,1,1, -3.679, 10442.932, 382.113, 52756.937 24/01/06,01:29:13,00,09,1, 11.9,1,1, -3.681, 10442.929, 382.113, 52756.937 24/01/06,01:29:13,01,09,1, 11.9,1,1, -3.681, 10442.942, 382.111, 52756.928 24/01/06,01:29:13,02,09,1, 11.9,1,1, -3.681, 10442.933, 382.094, 52756.980 24/01/06,01:29:13,03,09,1, 11.9,1,1, -3.681, 10442.950, 382.109, 52756.923 24/01/06,01:29:13,04,09,1, 11.9,1,1, -3.681, 10442.958, 382.094, 52756.933 24/01/06,01:29:13,05,09,1, 11.9,1,1, -3.681, 10442.931, 382.099, 52756.899 24/01/06,01:29:13,06,09,1, 11.9,1,1, -3.681, 10442.942, 382.111, 52756.920 24/01/06,01:29:13,07,09,1, 11.9,1,1, -3.681, 10442.945, 382.112, 52756.955 24/01/06,01:29:13,08,09,1, 11.9,1,1, -3.681, 10442.935, 382.096, 52756.930 24/01/06,01:29:13,09,09,1, 11.9,1,1, -3.681, 10442.952, 382.092, 52756.926 24/01/06,01:29:13,10,09,1, 11.9,1,1, -3.681, 10442.951, 382.106, 52756.935 24/01/06,01:29:13,11,09,1, 11.9,1,1, -3.681, 10442.933, 382.081, 52756.948 24/01/06,01:29:13,12,09,1, 11.9,1,1, -3.681, 10442.951, 382.105, 52756.990 24/01/06,01:29:13,13,09,1, 11.9,1,1, -3.681, 10442.948, 382.095, 52756.973 24/01/06,01:29:13,14,09,1, 11.9,1,1, -3.681, 10442.943, 382.112, 52756.968 24/01/06,01:29:13,15,09,1, 11.9,1,1, -3.681, 10442.947, 382.107, 52756.868 24/01/06,01:29:13,16,09,1, 11.9,1,1, -3.681, 10442.973, 382.093, 52756.895 24/01/06,01:29:13,17,09,1, 11.9,1,1, -3.681, 10442.948, 382.084, 52756.914 24/01/06,01:29:13,18,09,1, 11.9,1,1, -3.681, 10442.959, 382.097, 52756.892 24/01/06,01:29:13,19,09,1, 11.9,1,1, -3.681, 10442.960, 382.093, 52756.963 24/01/06,01:29:14,00,08,1, 11.9,1,1, -3.679, 10442.954, 382.093, 52756.963 24/01/06,01:29:14,01,08,1, 11.9,1,1, -3.679, 10442.934, 382.096, 52756.982 24/01/06,01:29:14,02,08,1, 11.9,1,1, -3.679, 10442.958, 382.099, 52756.984 24/01/06,01:29:14,03,08,1, 11.9,1,1, -3.679, 10442.949, 382.086, 52756.870 24/01/06,01:29:14,04,08,1, 11.9,1,1, -3.679, 10442.976, 382.077, 52756.923 24/01/06,01:29:14,05,08,1, 11.9,1,1, -3.679, 10442.957, 382.074, 52756.954 24/01/06,01:29:14,06,08,1, 11.9,1,1, -3.679, 10442.962, 382.083, 52756.934 24/01/06,01:29:14,07,08,1, 11.9,1,1, -3.679, 10442.941, 382.074, 52756.948 24/01/06,01:29:14,08,08,1, 11.9,1,1, -3.679, 10442.980, 382.077, 52756.890 24/01/06,01:29:14,09,08,1, 11.9,1,1, -3.679, 10442.940, 382.075, 52756.972 24/01/06,01:29:14,10,08,1, 11.9,1,1, -3.679, 10442.970, 382.089, 52756.962 24/01/06,01:29:14,11,08,1, 11.9,1,1, -3.679, 10442.951, 382.077, 52756.890 24/01/06,01:29:14,12,08,1, 11.9,1,1, -3.679, 10442.953, 382.060, 52756.985 24/01/06,01:29:14,13,08,1, 11.9,1,1, -3.679, 10442.948, 382.058, 52757.016 24/01/06,01:29:14,14,08,1, 11.9,1,1, -3.679, 10442.919, 382.075, 52756.943 24/01/06,01:29:14,15,08,1, 11.9,1,1, -3.679, 10442.967, 382.079, 52756.939 24/01/06,01:29:14,16,08,1, 11.9,1,1, -3.679, 10442.968, 382.059, 52756.866 24/01/06,01:29:14,17,08,1, 11.9,1,1, -3.679, 10442.959, 382.060, 52756.940 24/01/06,01:29:14,18,08,1, 11.9,1,1, -3.679, 10442.967, 382.072, 52756.950 24/01/06,01:29:14,19,08,1, 11.9,1,1, -3.679, 10442.962, 382.078, 52756.971 24/01/06,01:29:15,00,08,1, 11.9,1,1, -3.675, 10442.954, 382.078, 52756.971 24/01/06,01:29:15,01,08,1, 11.9,1,1, -3.675, 10442.980, 382.034, 52756.888 24/01/06,01:29:15,02,08,1, 11.9,1,1, -3.675, 10442.986, 382.045, 52756.940 24/01/06,01:29:15,03,08,1, 11.9,1,1, -3.675, 10442.986, 382.046, 52756.895 24/01/06,01:29:15,04,08,1, 11.9,1,1, -3.675, 10442.976, 382.046, 52756.876 24/01/06,01:29:15,05,08,1, 11.9,1,1, -3.675, 10442.965, 382.071, 52756.895 24/01/06,01:29:15,06,08,1, 11.9,1,1, -3.675, 10442.983, 382.041, 52756.889 24/01/06,01:29:15,07,08,1, 11.9,1,1, -3.675, 10442.970, 382.045, 52756.856 24/01/06,01:29:15,08,08,1, 11.9,1,1, -3.675, 10442.989, 382.052, 52756.906 24/01/06,01:29:15,09,08,1, 11.9,1,1, -3.675, 10442.943, 382.032, 52756.955 24/01/06,01:29:15,10,08,1, 11.9,1,1, -3.675, 10442.978, 382.039, 52756.931 24/01/06,01:29:15,11,08,1, 11.9,1,1, -3.675, 10442.980, 382.052, 52756.851 24/01/06,01:29:15,12,08,1, 11.9,1,1, -3.675, 10442.983, 382.068, 52756.950 24/01/06,01:29:15,13,08,1, 11.9,1,1, -3.675, 10442.974, 382.056, 52756.961 24/01/06,01:29:15,14,08,1, 11.9,1,1, -3.675, 10442.973, 382.053, 52756.814 24/01/06,01:29:15,15,08,1, 11.9,1,1, -3.675, 10442.981, 382.045, 52756.880 24/01/06,01:29:15,16,08,1, 11.9,1,1, -3.675, 10442.981, 382.044, 52756.860 24/01/06,01:29:15,17,08,1, 11.9,1,1, -3.675, 10442.951, 382.046, 52756.865 24/01/06,01:29:15,18,08,1, 11.9,1,1, -3.675, 10442.975, 382.034, 52756.863 24/01/06,01:29:15,19,08,1, 11.9,1,1, -3.675, 10442.975, 382.053, 52756.902 24/01/06,01:29:16,00,09,1, 11.9,1,1, -3.679, 10442.971, 382.053, 52756.902 24/01/06,01:29:16,01,09,1, 11.9,1,1, -3.679, 10442.957, 382.042, 52756.934 24/01/06,01:29:16,02,09,1, 11.9,1,1, -3.679, 10442.973, 382.039, 52756.897 24/01/06,01:29:16,03,09,1, 11.9,1,1, -3.679, 10442.968, 382.061, 52756.864 24/01/06,01:29:16,04,09,1, 11.9,1,1, -3.679, 10442.970, 382.064, 52756.878 24/01/06,01:29:16,05,09,1, 11.9,1,1, -3.679, 10442.962, 382.039, 52756.911 24/01/06,01:29:16,06,09,1, 11.9,1,1, -3.679, 10442.951, 382.044, 52756.925 24/01/06,01:29:16,07,09,1, 11.9,1,1, -3.679, 10442.941, 382.052, 52756.929 24/01/06,01:29:16,08,09,1, 11.9,1,1, -3.679, 10442.973, 382.058, 52756.824 24/01/06,01:29:16,09,09,1, 11.9,1,1, -3.679, 10442.971, 382.055, 52756.854 24/01/06,01:29:16,10,09,1, 11.9,1,1, -3.679, 10442.994, 382.070, 52756.861 24/01/06,01:29:16,11,09,1, 11.9,1,1, -3.679, 10442.961, 382.066, 52756.832 24/01/06,01:29:16,12,09,1, 11.9,1,1, -3.679, 10442.971, 382.053, 52756.889 24/01/06,01:29:16,13,09,1, 11.9,1,1, -3.679, 10442.986, 382.057, 52756.883 24/01/06,01:29:16,14,09,1, 11.9,1,1, -3.679, 10442.979, 382.070, 52756.931 24/01/06,01:29:16,15,09,1, 11.9,1,1, -3.679, 10442.962, 382.067, 52756.890 24/01/06,01:29:16,16,09,1, 11.9,1,1, -3.679, 10442.958, 382.059, 52756.919 24/01/06,01:29:16,17,09,1, 11.9,1,1, -3.679, 10442.976, 382.050, 52756.895 24/01/06,01:29:16,18,09,1, 11.9,1,1, -3.679, 10442.966, 382.055, 52756.900 24/01/06,01:29:16,19,09,1, 11.9,1,1, -3.679, 10442.976, 382.076, 52756.895 24/01/06,01:29:17,00,08,1, 11.9,1,1, -3.674, 10442.971, 382.076, 52756.895 24/01/06,01:29:17,01,08,1, 11.9,1,1, -3.674, 10442.963, 382.071, 52756.938 24/01/06,01:29:17,02,08,1, 11.9,1,1, -3.674, 10442.957, 382.092, 52756.890 24/01/06,01:29:17,03,08,1, 11.9,1,1, -3.674, 10442.957, 382.080, 52756.813 24/01/06,01:29:17,04,08,1, 11.9,1,1, -3.674, 10442.980, 382.076, 52756.857 24/01/06,01:29:17,05,08,1, 11.9,1,1, -3.674, 10442.953, 382.088, 52756.890 24/01/06,01:29:17,06,08,1, 11.9,1,1, -3.674, 10442.970, 382.101, 52756.919 24/01/06,01:29:17,07,08,1, 11.9,1,1, -3.674, 10442.956, 382.060, 52756.853 24/01/06,01:29:17,08,08,1, 11.9,1,1, -3.674, 10442.979, 382.095, 52756.891 24/01/06,01:29:17,09,08,1, 11.9,1,1, -3.674, 10442.969, 382.068, 52756.831 24/01/06,01:29:17,10,08,1, 11.9,1,1, -3.674, 10442.968, 382.103, 52756.886 24/01/06,01:29:17,11,08,1, 11.9,1,1, -3.674, 10442.975, 382.095, 52756.862 24/01/06,01:29:17,12,08,1, 11.9,1,1, -3.674, 10442.966, 382.088, 52756.902 24/01/06,01:29:17,13,08,1, 11.9,1,1, -3.674, 10442.965, 382.094, 52756.925 24/01/06,01:29:17,14,08,1, 11.9,1,1, -3.674, 10442.992, 382.102, 52756.865 24/01/06,01:29:17,15,08,1, 11.9,1,1, -3.674, 10442.977, 382.093, 52756.827 24/01/06,01:29:17,16,08,1, 11.9,1,1, -3.674, 10442.991, 382.095, 52756.890 24/01/06,01:29:17,17,08,1, 11.9,1,1, -3.674, 10443.014, 382.087, 52756.711 24/01/06,01:29:17,18,08,1, 11.9,1,1, -3.674, 10442.966, 382.108, 52756.860 24/01/06,01:29:17,19,08,1, 11.9,1,1, -3.674, 10442.989, 382.118, 52756.908 24/01/06,01:29:18,00,09,1, 11.9,1,1, -3.674, 10442.988, 382.118, 52756.908 24/01/06,01:29:18,01,09,1, 11.9,1,1, -3.674, 10442.981, 382.123, 52756.920 24/01/06,01:29:18,02,09,1, 11.9,1,1, -3.674, 10442.981, 382.121, 52756.844 24/01/06,01:29:18,03,09,1, 11.9,1,1, -3.674, 10442.994, 382.110, 52756.817 24/01/06,01:29:18,04,09,1, 11.9,1,1, -3.674, 10442.984, 382.114, 52756.878 24/01/06,01:29:18,05,09,1, 11.9,1,1, -3.674, 10443.005, 382.098, 52756.902 24/01/06,01:29:18,06,09,1, 11.9,1,1, -3.674, 10442.999, 382.096, 52756.835 24/01/06,01:29:18,07,09,1, 11.9,1,1, -3.674, 10442.978, 382.120, 52756.919 24/01/06,01:29:18,08,09,1, 11.9,1,1, -3.674, 10442.994, 382.105, 52756.803 24/01/06,01:29:18,09,09,1, 11.9,1,1, -3.674, 10443.022, 382.110, 52756.873 24/01/06,01:29:18,10,09,1, 11.9,1,1, -3.674, 10442.982, 382.114, 52756.862 24/01/06,01:29:18,11,09,1, 11.9,1,1, -3.674, 10442.993, 382.114, 52756.910 24/01/06,01:29:18,12,09,1, 11.9,1,1, -3.674, 10442.990, 382.140, 52756.903 24/01/06,01:29:18,13,09,1, 11.9,1,1, -3.674, 10442.992, 382.130, 52756.833 24/01/06,01:29:18,14,09,1, 11.9,1,1, -3.674, 10442.964, 382.129, 52756.878 24/01/06,01:29:18,15,09,1, 11.9,1,1, -3.674, 10442.984, 382.126, 52756.844 24/01/06,01:29:18,16,09,1, 11.9,1,1, -3.674, 10443.003, 382.139, 52756.926 24/01/06,01:29:18,17,09,1, 11.9,1,1, -3.674, 10443.021, 382.121, 52756.834 24/01/06,01:29:18,18,09,1, 11.9,1,1, -3.674, 10442.999, 382.131, 52756.851 24/01/06,01:29:18,19,09,1, 11.9,1,1, -3.674, 10443.039, 382.146, 52756.878 24/01/06,01:29:19,00,08,1, 11.9,1,1, -3.675, 10443.038, 382.146, 52756.878 24/01/06,01:29:19,01,08,1, 11.9,1,1, -3.675, 10443.016, 382.144, 52756.897 24/01/06,01:29:19,02,08,1, 11.9,1,1, -3.675, 10443.012, 382.151, 52756.843 24/01/06,01:29:19,03,08,1, 11.9,1,1, -3.675, 10443.024, 382.143, 52756.835 24/01/06,01:29:19,04,08,1, 11.9,1,1, -3.675, 10443.006, 382.166, 52757.029 24/01/06,01:29:19,05,08,1, 11.9,1,1, -3.675, 10443.032, 382.141, 52756.823 24/01/06,01:29:19,06,08,1, 11.9,1,1, -3.675, 10443.010, 382.137, 52756.923 24/01/06,01:29:19,07,08,1, 11.9,1,1, -3.675, 10443.032, 382.154, 52756.874 24/01/06,01:29:19,08,08,1, 11.9,1,1, -3.675, 10443.023, 382.147, 52756.910 24/01/06,01:29:19,09,08,1, 11.9,1,1, -3.675, 10443.001, 382.181, 52756.919 24/01/06,01:29:19,10,08,1, 11.9,1,1, -3.675, 10443.020, 382.191, 52757.127 24/01/06,01:29:19,11,08,1, 11.9,1,1, -3.675, 10443.041, 382.162, 52756.834 24/01/06,01:29:19,12,08,1, 11.9,1,1, -3.675, 10443.024, 382.156, 52756.816 24/01/06,01:29:19,13,08,1, 11.9,1,1, -3.675, 10443.026, 382.160, 52756.872 24/01/06,01:29:19,14,08,1, 11.9,1,1, -3.675, 10443.035, 382.168, 52756.842 24/01/06,01:29:19,15,08,1, 11.9,1,1, -3.675, 10443.028, 382.164, 52756.904 24/01/06,01:29:19,16,08,1, 11.9,1,1, -3.675, 10443.020, 382.143, 52756.774 24/01/06,01:29:19,17,08,1, 11.9,1,1, -3.675, 10443.025, 382.176, 52756.856 24/01/06,01:29:19,18,08,1, 11.9,1,1, -3.675, 10443.023, 382.139, 52756.823 24/01/06,01:29:19,19,08,1, 11.9,1,1, -3.675, 10443.033, 382.165, 52756.874 24/01/06,01:29:20,00,09,1, 11.9,1,1, -3.676, 10443.029, 382.165, 52756.874 24/01/06,01:29:20,01,09,1, 11.9,1,1, -3.676, 10443.037, 382.182, 52756.907 24/01/06,01:29:20,02,09,1, 11.9,1,1, -3.676, 10443.033, 382.175, 52756.909 24/01/06,01:29:20,03,09,1, 11.9,1,1, -3.676, 10443.020, 382.171, 52756.867 24/01/06,01:29:20,04,09,1, 11.9,1,1, -3.676, 10443.039, 382.161, 52756.803 24/01/06,01:29:20,05,09,1, 11.9,1,1, -3.676, 10443.049, 382.152, 52756.889 24/01/06,01:29:20,06,09,1, 11.9,1,1, -3.676, 10443.019, 382.176, 52756.920 24/01/06,01:29:20,07,09,1, 11.9,1,1, -3.676, 10443.051, 382.163, 52756.873 24/01/06,01:29:20,08,09,1, 11.9,1,1, -3.676, 10443.045, 382.177, 52756.845 24/01/06,01:29:20,09,09,1, 11.9,1,1, -3.676, 10443.049, 382.165, 52756.811 24/01/06,01:29:20,10,09,1, 11.9,1,1, -3.676, 10443.061, 382.187, 52756.813 24/01/06,01:29:20,11,09,1, 11.9,1,1, -3.676, 10443.043, 382.182, 52756.829 24/01/06,01:29:20,12,09,1, 11.9,1,1, -3.676, 10443.054, 382.162, 52756.846 24/01/06,01:29:20,13,09,1, 11.9,1,1, -3.676, 10443.056, 382.190, 52756.885 24/01/06,01:29:20,14,09,1, 11.9,1,1, -3.676, 10443.077, 382.179, 52756.876 24/01/06,01:29:20,15,09,1, 11.9,1,1, -3.676, 10443.037, 382.178, 52756.852 24/01/06,01:29:20,16,09,1, 11.9,1,1, -3.676, 10443.048, 382.154, 52756.871 24/01/06,01:29:20,17,09,1, 11.9,1,1, -3.676, 10443.054, 382.180, 52756.846 24/01/06,01:29:20,18,09,1, 11.9,1,1, -3.676, 10443.056, 382.190, 52756.858 24/01/06,01:29:20,19,09,1, 11.9,1,1, -3.676, 10443.042, 382.161, 52756.912 24/01/06,01:29:21,00,09,1, 11.9,1,1, -3.677, 10443.038, 382.161, 52756.912 24/01/06,01:29:21,01,09,1, 11.9,1,1, -3.677, 10443.068, 382.175, 52756.904 24/01/06,01:29:21,02,09,1, 11.9,1,1, -3.677, 10443.046, 382.173, 52756.896 24/01/06,01:29:21,03,09,1, 11.9,1,1, -3.677, 10443.045, 382.164, 52756.914 24/01/06,01:29:21,04,09,1, 11.9,1,1, -3.677, 10443.035, 382.176, 52756.884 24/01/06,01:29:21,05,09,1, 11.9,1,1, -3.677, 10443.068, 382.187, 52756.842 24/01/06,01:29:21,06,09,1, 11.9,1,1, -3.677, 10443.060, 382.184, 52756.856 24/01/06,01:29:21,07,09,1, 11.9,1,1, -3.677, 10443.051, 382.191, 52756.844 24/01/06,01:29:21,08,09,1, 11.9,1,1, -3.677, 10443.059, 382.175, 52756.884 24/01/06,01:29:21,09,09,1, 11.9,1,1, -3.677, 10443.059, 382.189, 52756.871 24/01/06,01:29:21,10,09,1, 11.9,1,1, -3.677, 10443.048, 382.180, 52756.881 24/01/06,01:29:21,11,09,1, 11.9,1,1, -3.677, 10443.049, 382.183, 52756.769 24/01/06,01:29:21,12,09,1, 11.9,1,1, -3.677, 10443.068, 382.175, 52756.800 24/01/06,01:29:21,13,09,1, 11.9,1,1, -3.677, 10443.066, 382.170, 52756.839 24/01/06,01:29:21,14,09,1, 11.9,1,1, -3.677, 10443.065, 382.165, 52756.852 24/01/06,01:29:21,15,09,1, 11.9,1,1, -3.677, 10443.054, 382.176, 52756.872 24/01/06,01:29:21,16,09,1, 11.9,1,1, -3.677, 10443.045, 382.184, 52756.903 24/01/06,01:29:21,17,09,1, 11.9,1,1, -3.677, 10443.026, 382.160, 52756.846 24/01/06,01:29:21,18,09,1, 11.9,1,1, -3.677, 10443.038, 382.166, 52756.809 24/01/06,01:29:21,19,09,1, 11.9,1,1, -3.677, 10443.073, 382.180, 52756.915 24/01/06,01:29:22,00,09,1, 11.9,1,1, -3.678, 10443.071, 382.180, 52756.915 24/01/06,01:29:22,01,09,1, 11.9,1,1, -3.678, 10443.035, 382.164, 52756.909 24/01/06,01:29:22,02,09,1, 11.9,1,1, -3.678, 10443.048, 382.184, 52756.832 24/01/06,01:29:22,03,09,1, 11.9,1,1, -3.678, 10443.033, 382.184, 52756.893 24/01/06,01:29:22,04,09,1, 11.9,1,1, -3.678, 10443.043, 382.192, 52756.858 24/01/06,01:29:22,05,09,1, 11.9,1,1, -3.678, 10443.053, 382.170, 52756.837 24/01/06,01:29:22,06,09,1, 11.9,1,1, -3.678, 10443.061, 382.189, 52756.852 24/01/06,01:29:22,07,09,1, 11.9,1,1, -3.678, 10443.064, 382.170, 52756.838 24/01/06,01:29:22,08,09,1, 11.9,1,1, -3.678, 10443.046, 382.192, 52756.903 24/01/06,01:29:22,09,09,1, 11.9,1,1, -3.678, 10443.075, 382.166, 52756.824 24/01/06,01:29:22,10,09,1, 11.9,1,1, -3.678, 10443.055, 382.192, 52756.891 24/01/06,01:29:22,11,09,1, 11.9,1,1, -3.678, 10443.045, 382.185, 52756.880 24/01/06,01:29:22,12,09,1, 11.9,1,1, -3.678, 10443.060, 382.188, 52756.817 24/01/06,01:29:22,13,09,1, 11.9,1,1, -3.678, 10443.050, 382.171, 52756.859 24/01/06,01:29:22,14,09,1, 11.9,1,1, -3.678, 10443.073, 382.176, 52756.941 24/01/06,01:29:22,15,09,1, 11.9,1,1, -3.678, 10443.039, 382.159, 52756.814 24/01/06,01:29:22,16,09,1, 11.9,1,1, -3.678, 10443.060, 382.154, 52756.847 24/01/06,01:29:22,17,09,1, 11.9,1,1, -3.678, 10443.047, 382.148, 52756.866 24/01/06,01:29:22,18,09,1, 11.9,1,1, -3.678, 10443.039, 382.154, 52756.833 24/01/06,01:29:22,19,09,1, 11.9,1,1, -3.678, 10443.053, 382.160, 52756.832 24/01/06,01:29:23,00,09,1, 11.9,1,1, -3.675, 10443.046, 382.160, 52756.832 24/01/06,01:29:23,01,09,1, 11.9,1,1, -3.675, 10443.058, 382.150, 52756.729 24/01/06,01:29:23,02,09,1, 11.9,1,1, -3.675, 10443.032, 382.119, 52756.881 24/01/06,01:29:23,03,09,1, 11.9,1,1, -3.675, 10443.043, 382.147, 52756.852 24/01/06,01:29:23,04,09,1, 11.9,1,1, -3.675, 10443.055, 382.142, 52756.818 24/01/06,01:29:23,05,09,1, 11.9,1,1, -3.675, 10443.024, 382.161, 52756.820 24/01/06,01:29:23,06,09,1, 11.9,1,1, -3.675, 10443.068, 382.134, 52756.838 24/01/06,01:29:23,07,09,1, 11.9,1,1, -3.675, 10443.041, 382.140, 52756.793 24/01/06,01:29:23,08,09,1, 11.9,1,1, -3.675, 10443.003, 382.159, 52756.824 24/01/06,01:29:23,09,09,1, 11.9,1,1, -3.675, 10443.043, 382.124, 52756.784 24/01/06,01:29:23,10,09,1, 11.9,1,1, -3.675, 10443.017, 382.111, 52756.760 24/01/06,01:29:23,11,09,1, 11.9,1,1, -3.675, 10443.061, 382.120, 52756.787 24/01/06,01:29:23,12,09,1, 11.9,1,1, -3.675, 10443.025, 382.127, 52756.733 24/01/06,01:29:23,13,09,1, 11.9,1,1, -3.675, 10443.033, 382.130, 52756.850 24/01/06,01:29:23,14,09,1, 11.9,1,1, -3.675, 10443.053, 382.136, 52756.764 24/01/06,01:29:23,15,09,1, 11.9,1,1, -3.675, 10443.049, 382.114, 52756.883 24/01/06,01:29:23,16,09,1, 11.9,1,1, -3.675, 10443.029, 382.121, 52756.786 24/01/06,01:29:23,17,09,1, 11.9,1,1, -3.675, 10443.047, 382.110, 52756.797 24/01/06,01:29:23,18,09,1, 11.9,1,1, -3.675, 10443.019, 382.100, 52756.848 24/01/06,01:29:23,19,09,1, 11.9,1,1, -3.675, 10442.992, 382.109, 52756.860 24/01/06,01:29:24,00,09,1, 11.9,1,1, -3.678, 10442.988, 382.109, 52756.860 24/01/06,01:29:24,01,09,1, 11.9,1,1, -3.678, 10443.034, 382.121, 52756.819 24/01/06,01:29:24,02,09,1, 11.9,1,1, -3.678, 10443.030, 382.108, 52756.843 24/01/06,01:29:24,03,09,1, 11.9,1,1, -3.678, 10443.047, 382.102, 52756.799 24/01/06,01:29:24,04,09,1, 11.9,1,1, -3.678, 10443.026, 382.110, 52756.861 24/01/06,01:29:24,05,09,1, 11.9,1,1, -3.678, 10443.040, 382.091, 52756.746 24/01/06,01:29:24,06,09,1, 11.9,1,1, -3.678, 10443.023, 382.077, 52756.855 24/01/06,01:29:24,07,09,1, 11.9,1,1, -3.678, 10443.040, 382.094, 52756.787 24/01/06,01:29:24,08,09,1, 11.9,1,1, -3.678, 10443.030, 382.107, 52756.837 24/01/06,01:29:24,09,09,1, 11.9,1,1, -3.678, 10443.050, 382.085, 52756.785 24/01/06,01:29:24,10,09,1, 11.9,1,1, -3.678, 10443.021, 382.089, 52756.766 24/01/06,01:29:24,11,09,1, 11.9,1,1, -3.678, 10443.024, 382.082, 52756.818 24/01/06,01:29:24,12,09,1, 11.9,1,1, -3.678, 10443.056, 382.090, 52756.785 24/01/06,01:29:24,13,09,1, 11.9,1,1, -3.678, 10443.046, 382.099, 52756.852 24/01/06,01:29:24,14,09,1, 11.9,1,1, -3.678, 10443.059, 382.077, 52756.818 24/01/06,01:29:24,15,09,1, 11.9,1,1, -3.678, 10443.036, 382.068, 52756.830 24/01/06,01:29:24,16,09,1, 11.9,1,1, -3.678, 10443.033, 382.070, 52756.798 24/01/06,01:29:24,17,09,1, 11.9,1,1, -3.678, 10443.020, 382.069, 52756.831 24/01/06,01:29:24,18,09,1, 11.9,1,1, -3.678, 10443.029, 382.068, 52756.789 24/01/06,01:29:24,19,09,1, 11.9,1,1, -3.678, 10443.047, 382.062, 52756.799 24/01/06,01:29:25,00,09,1, 11.9,1,1, -3.677, 10443.046, 382.062, 52756.799 24/01/06,01:29:25,01,09,1, 11.9,1,1, -3.677, 10443.025, 382.083, 52756.795 24/01/06,01:29:25,02,09,1, 11.9,1,1, -3.677, 10443.047, 382.063, 52756.834 24/01/06,01:29:25,03,09,1, 11.9,1,1, -3.677, 10443.039, 382.037, 52756.807 24/01/06,01:29:25,04,09,1, 11.9,1,1, -3.677, 10443.030, 382.049, 52756.806 24/01/06,01:29:25,05,09,1, 11.9,1,1, -3.677, 10443.080, 382.016, 52756.554 24/01/06,01:29:25,06,09,1, 11.9,1,1, -3.677, 10443.045, 382.034, 52756.753 24/01/06,01:29:25,07,09,1, 11.9,1,1, -3.677, 10443.054, 382.050, 52756.720 24/01/06,01:29:25,08,09,1, 11.9,1,1, -3.677, 10443.060, 382.039, 52756.771 24/01/06,01:29:25,09,09,1, 11.9,1,1, -3.677, 10443.044, 382.035, 52756.807 24/01/06,01:29:25,10,09,1, 11.9,1,1, -3.677, 10443.049, 382.053, 52756.822 24/01/06,01:29:25,11,09,1, 11.9,1,1, -3.677, 10443.030, 382.024, 52756.836 24/01/06,01:29:25,12,09,1, 11.9,1,1, -3.677, 10443.029, 382.065, 52756.808 24/01/06,01:29:25,13,09,1, 11.9,1,1, -3.677, 10443.042, 382.051, 52756.775 24/01/06,01:29:25,14,09,1, 11.9,1,1, -3.677, 10443.023, 382.048, 52756.790 24/01/06,01:29:25,15,09,1, 11.9,1,1, -3.677, 10443.031, 382.046, 52756.797 24/01/06,01:29:25,16,09,1, 11.9,1,1, -3.677, 10443.027, 382.055, 52756.807 24/01/06,01:29:25,17,09,1, 11.9,1,1, -3.677, 10443.007, 382.046, 52756.751 24/01/06,01:29:25,18,09,1, 11.9,1,1, -3.677, 10443.027, 382.032, 52756.806 24/01/06,01:29:25,19,09,1, 11.9,1,1, -3.677, 10443.040, 382.032, 52756.738 24/01/06,01:29:26,00,09,1, 12.0,1,1, -3.677, 10443.038, 382.032, 52756.738 24/01/06,01:29:26,01,09,1, 12.0,1,1, -3.677, 10443.032, 382.025, 52756.826 24/01/06,01:29:26,02,09,1, 12.0,1,1, -3.677, 10443.036, 382.038, 52756.789 24/01/06,01:29:26,03,09,1, 12.0,1,1, -3.677, 10443.035, 382.057, 52756.805 24/01/06,01:29:26,04,09,1, 12.0,1,1, -3.677, 10443.031, 382.022, 52756.763 24/01/06,01:29:26,05,09,1, 12.0,1,1, -3.677, 10443.013, 382.037, 52756.771 24/01/06,01:29:26,06,09,1, 12.0,1,1, -3.677, 10443.034, 382.023, 52756.802 24/01/06,01:29:26,07,09,1, 12.0,1,1, -3.677, 10443.005, 382.027, 52756.715 24/01/06,01:29:26,08,09,1, 12.0,1,1, -3.677, 10443.045, 382.029, 52756.764 24/01/06,01:29:26,09,09,1, 12.0,1,1, -3.677, 10443.027, 382.021, 52756.834 24/01/06,01:29:26,10,09,1, 12.0,1,1, -3.677, 10443.009, 382.023, 52756.764 24/01/06,01:29:26,11,09,1, 12.0,1,1, -3.677, 10443.017, 381.999, 52756.703 24/01/06,01:29:26,12,09,1, 12.0,1,1, -3.677, 10443.016, 382.010, 52756.753 24/01/06,01:29:26,13,09,1, 12.0,1,1, -3.677, 10443.011, 382.014, 52756.817 24/01/06,01:29:26,14,09,1, 12.0,1,1, -3.677, 10443.014, 382.027, 52756.763 24/01/06,01:29:26,15,09,1, 12.0,1,1, -3.677, 10443.021, 382.032, 52756.818 24/01/06,01:29:26,16,09,1, 12.0,1,1, -3.677, 10442.999, 382.029, 52756.849 24/01/06,01:29:26,17,09,1, 12.0,1,1, -3.677, 10443.079, 382.014, 52756.786 24/01/06,01:29:26,18,09,1, 12.0,1,1, -3.677, 10443.019, 381.997, 52756.872 24/01/06,01:29:26,19,09,1, 12.0,1,1, -3.677, 10443.040, 382.020, 52756.668 24/01/06,01:29:27,00,09,1, 11.9,1,1, -3.676, 10443.038, 382.020, 52756.668 24/01/06,01:29:27,01,09,1, 11.9,1,1, -3.676, 10442.997, 382.023, 52756.780 24/01/06,01:29:27,02,09,1, 11.9,1,1, -3.676, 10443.044, 382.003, 52756.813 24/01/06,01:29:27,03,09,1, 11.9,1,1, -3.676, 10443.041, 381.972, 52756.727 24/01/06,01:29:27,04,09,1, 11.9,1,1, -3.676, 10443.026, 382.026, 52756.777 24/01/06,01:29:27,05,09,1, 11.9,1,1, -3.676, 10443.023, 381.984, 52756.735 24/01/06,01:29:27,06,09,1, 11.9,1,1, -3.676, 10443.040, 381.989, 52756.725 24/01/06,01:29:27,07,09,1, 11.9,1,1, -3.676, 10443.022, 382.019, 52756.780 24/01/06,01:29:27,08,09,1, 11.9,1,1, -3.676, 10443.036, 382.002, 52756.828 24/01/06,01:29:27,09,09,1, 11.9,1,1, -3.676, 10443.023, 382.002, 52756.843 24/01/06,01:29:27,10,09,1, 11.9,1,1, -3.676, 10443.033, 382.006, 52756.784 24/01/06,01:29:27,11,09,1, 11.9,1,1, -3.676, 10443.023, 381.987, 52756.826 24/01/06,01:29:27,12,09,1, 11.9,1,1, -3.676, 10443.026, 381.975, 52756.734 24/01/06,01:29:27,13,09,1, 11.9,1,1, -3.676, 10443.026, 381.986, 52756.786 24/01/06,01:29:27,14,09,1, 11.9,1,1, -3.676, 10443.013, 381.980, 52756.740 24/01/06,01:29:27,15,09,1, 11.9,1,1, -3.676, 10443.012, 381.981, 52756.807 24/01/06,01:29:27,16,09,1, 11.9,1,1, -3.676, 10443.005, 381.997, 52756.752 24/01/06,01:29:27,17,09,1, 11.9,1,1, -3.676, 10443.021, 381.967, 52756.746 24/01/06,01:29:27,18,09,1, 11.9,1,1, -3.676, 10443.018, 381.965, 52756.733 24/01/06,01:29:27,19,09,1, 11.9,1,1, -3.676, 10443.018, 381.991, 52756.682 24/01/06,01:29:28,00,09,1, 11.9,1,1, -3.678, 10443.013, 381.991, 52756.682 24/01/06,01:29:28,01,09,1, 11.9,1,1, -3.678, 10443.007, 381.977, 52756.735 24/01/06,01:29:28,02,09,1, 11.9,1,1, -3.678, 10443.024, 381.980, 52756.737 24/01/06,01:29:28,03,09,1, 11.9,1,1, -3.678, 10443.024, 381.999, 52756.818 24/01/06,01:29:28,04,09,1, 11.9,1,1, -3.678, 10443.028, 381.976, 52756.725 24/01/06,01:29:28,05,09,1, 11.9,1,1, -3.678, 10442.998, 381.976, 52756.731 24/01/06,01:29:28,06,09,1, 11.9,1,1, -3.678, 10443.023, 381.965, 52756.808 24/01/06,01:29:28,07,09,1, 11.9,1,1, -3.678, 10442.990, 381.977, 52756.791 24/01/06,01:29:28,08,09,1, 11.9,1,1, -3.678, 10443.001, 381.981, 52756.794 24/01/06,01:29:28,09,09,1, 11.9,1,1, -3.678, 10442.991, 381.962, 52756.836 24/01/06,01:29:28,10,09,1, 11.9,1,1, -3.678, 10442.989, 381.954, 52756.756 24/01/06,01:29:28,11,09,1, 11.9,1,1, -3.678, 10443.002, 381.965, 52756.718 24/01/06,01:29:28,12,09,1, 11.9,1,1, -3.678, 10443.017, 381.976, 52756.778 24/01/06,01:29:28,13,09,1, 11.9,1,1, -3.678, 10443.003, 381.970, 52756.711 24/01/06,01:29:28,14,09,1, 11.9,1,1, -3.678, 10443.009, 381.957, 52756.747 24/01/06,01:29:28,15,09,1, 11.9,1,1, -3.678, 10442.983, 381.953, 52756.802 24/01/06,01:29:28,16,09,1, 11.9,1,1, -3.678, 10442.987, 381.943, 52756.628 24/01/06,01:29:28,17,09,1, 11.9,1,1, -3.678, 10443.002, 381.928, 52756.778 24/01/06,01:29:28,18,09,1, 11.9,1,1, -3.678, 10443.009, 381.948, 52756.807 24/01/06,01:29:28,19,09,1, 11.9,1,1, -3.678, 10442.996, 381.957, 52756.782 24/01/06,01:29:29,00,09,1, 12.0,1,1, -3.677, 10442.988, 381.957, 52756.782 24/01/06,01:29:29,01,09,1, 12.0,1,1, -3.677, 10443.000, 381.937, 52756.775 24/01/06,01:29:29,02,09,1, 12.0,1,1, -3.677, 10443.004, 381.951, 52756.831 24/01/06,01:29:29,03,09,1, 12.0,1,1, -3.677, 10443.003, 381.957, 52756.763 24/01/06,01:29:29,04,09,1, 12.0,1,1, -3.677, 10442.979, 381.928, 52756.682 24/01/06,01:29:29,05,09,1, 12.0,1,1, -3.677, 10443.016, 381.908, 52756.693 24/01/06,01:29:29,06,09,1, 12.0,1,1, -3.677, 10443.025, 381.956, 52756.786 24/01/06,01:29:29,07,09,1, 12.0,1,1, -3.677, 10443.015, 381.952, 52756.723 24/01/06,01:29:29,08,09,1, 12.0,1,1, -3.677, 10442.991, 381.931, 52756.728 24/01/06,01:29:29,09,09,1, 12.0,1,1, -3.677, 10443.002, 381.966, 52756.762 24/01/06,01:29:29,10,09,1, 12.0,1,1, -3.677, 10442.993, 381.948, 52756.773 24/01/06,01:29:29,11,09,1, 12.0,1,1, -3.677, 10442.999, 381.947, 52756.706 24/01/06,01:29:29,12,09,1, 12.0,1,1, -3.677, 10443.015, 381.948, 52756.734 24/01/06,01:29:29,13,09,1, 12.0,1,1, -3.677, 10442.992, 381.951, 52756.736 24/01/06,01:29:29,14,09,1, 12.0,1,1, -3.677, 10443.014, 381.923, 52756.696 24/01/06,01:29:29,15,09,1, 12.0,1,1, -3.677, 10442.981, 381.937, 52756.742 24/01/06,01:29:29,16,09,1, 12.0,1,1, -3.677, 10442.989, 381.958, 52756.780 24/01/06,01:29:29,17,09,1, 12.0,1,1, -3.677, 10442.991, 381.925, 52756.711 24/01/06,01:29:29,18,09,1, 12.0,1,1, -3.677, 10442.979, 381.913, 52756.715 24/01/06,01:29:29,19,09,1, 12.0,1,1, -3.677, 10442.997, 381.921, 52756.793 24/01/06,01:29:30,00,09,1, 11.9,1,1, -3.681, 10442.996, 381.921, 52756.793 24/01/06,01:29:30,01,09,1, 11.9,1,1, -3.681, 10442.996, 381.950, 52756.700 24/01/06,01:29:30,02,09,1, 11.9,1,1, -3.681, 10442.985, 381.926, 52756.789 24/01/06,01:29:30,03,09,1, 11.9,1,1, -3.681, 10442.976, 381.929, 52756.811 24/01/06,01:29:30,04,09,1, 11.9,1,1, -3.681, 10442.975, 381.944, 52756.770 24/01/06,01:29:30,05,09,1, 11.9,1,1, -3.681, 10442.979, 381.914, 52756.697 24/01/06,01:29:30,06,09,1, 11.9,1,1, -3.681, 10442.980, 381.926, 52756.641 24/01/06,01:29:30,07,09,1, 11.9,1,1, -3.681, 10442.999, 381.918, 52756.667 24/01/06,01:29:30,08,09,1, 11.9,1,1, -3.681, 10443.010, 381.931, 52756.759 24/01/06,01:29:30,09,09,1, 11.9,1,1, -3.681, 10442.995, 381.935, 52756.718 24/01/06,01:29:30,10,09,1, 11.9,1,1, -3.681, 10442.996, 381.945, 52756.690 24/01/06,01:29:30,11,09,1, 11.9,1,1, -3.681, 10442.982, 381.916, 52756.681 24/01/06,01:29:30,12,09,1, 11.9,1,1, -3.681, 10442.987, 381.925, 52756.708 24/01/06,01:29:30,13,09,1, 11.9,1,1, -3.681, 10442.968, 381.912, 52756.706 24/01/06,01:29:30,14,09,1, 11.9,1,1, -3.681, 10442.995, 381.912, 52756.700 24/01/06,01:29:30,15,09,1, 11.9,1,1, -3.681, 10442.985, 381.936, 52756.799 24/01/06,01:29:30,16,09,1, 11.9,1,1, -3.681, 10442.939, 381.905, 52756.773 24/01/06,01:29:30,17,09,1, 11.9,1,1, -3.681, 10442.982, 381.932, 52756.766 24/01/06,01:29:30,18,09,1, 11.9,1,1, -3.681, 10442.981, 381.927, 52756.711 24/01/06,01:29:30,19,09,1, 11.9,1,1, -3.681, 10442.978, 381.943, 52756.802 24/01/06,01:29:31,00,09,1, 11.9,1,1, -3.675, 10442.971, 381.943, 52756.802 24/01/06,01:29:31,01,09,1, 11.9,1,1, -3.675, 10442.955, 381.916, 52756.748 24/01/06,01:29:31,02,09,1, 11.9,1,1, -3.675, 10442.958, 381.944, 52756.721 24/01/06,01:29:31,03,09,1, 11.9,1,1, -3.675, 10442.965, 381.932, 52756.768 24/01/06,01:29:31,04,09,1, 11.9,1,1, -3.675, 10442.955, 381.948, 52756.782 24/01/06,01:29:31,05,09,1, 11.9,1,1, -3.675, 10442.972, 381.906, 52756.653 24/01/06,01:29:31,06,09,1, 11.9,1,1, -3.675, 10442.961, 381.952, 52756.759 24/01/06,01:29:31,07,09,1, 11.9,1,1, -3.675, 10442.978, 381.934, 52756.755 24/01/06,01:29:31,08,09,1, 11.9,1,1, -3.675, 10442.950, 381.948, 52756.800 24/01/06,01:29:31,09,09,1, 11.9,1,1, -3.675, 10442.972, 381.958, 52756.754 24/01/06,01:29:31,10,09,1, 11.9,1,1, -3.675, 10442.953, 381.942, 52756.781 24/01/06,01:29:31,11,09,1, 11.9,1,1, -3.675, 10442.954, 381.947, 52756.747 24/01/06,01:29:31,12,09,1, 11.9,1,1, -3.675, 10442.966, 381.937, 52756.757 24/01/06,01:29:31,13,09,1, 11.9,1,1, -3.675, 10442.943, 381.951, 52756.775 24/01/06,01:29:31,14,09,1, 11.9,1,1, -3.675, 10442.947, 381.948, 52756.732 24/01/06,01:29:31,15,09,1, 11.9,1,1, -3.675, 10442.960, 381.931, 52756.736 24/01/06,01:29:31,16,09,1, 11.9,1,1, -3.675, 10442.971, 381.934, 52756.778 24/01/06,01:29:31,17,09,1, 11.9,1,1, -3.675, 10442.959, 381.953, 52756.759 24/01/06,01:29:31,18,09,1, 11.9,1,1, -3.675, 10442.960, 381.936, 52756.767 24/01/06,01:29:31,19,09,1, 11.9,1,1, -3.675, 10442.936, 381.928, 52756.769 24/01/06,01:29:32,00,09,1, 11.8,1,1, -3.675, 10442.929, 381.928, 52756.769 24/01/06,01:29:32,01,09,1, 11.8,1,1, -3.675, 10442.955, 381.940, 52756.704 24/01/06,01:29:32,02,09,1, 11.8,1,1, -3.675, 10442.945, 381.947, 52756.801 24/01/06,01:29:32,03,09,1, 11.8,1,1, -3.675, 10442.953, 381.933, 52756.767 24/01/06,01:29:32,04,09,1, 11.8,1,1, -3.675, 10442.941, 381.962, 52756.837 24/01/06,01:29:32,05,09,1, 11.8,1,1, -3.675, 10442.967, 381.932, 52756.743 24/01/06,01:29:32,06,09,1, 11.8,1,1, -3.675, 10442.941, 381.943, 52756.732 24/01/06,01:29:32,07,09,1, 11.8,1,1, -3.675, 10442.945, 381.955, 52756.743 24/01/06,01:29:32,08,09,1, 11.8,1,1, -3.675, 10442.961, 381.946, 52756.762 24/01/06,01:29:32,09,09,1, 11.8,1,1, -3.675, 10442.953, 381.961, 52756.762 24/01/06,01:29:32,10,09,1, 11.8,1,1, -3.675, 10442.956, 381.966, 52756.829 24/01/06,01:29:32,11,09,1, 11.8,1,1, -3.675, 10442.949, 381.958, 52756.754 24/01/06,01:29:32,12,09,1, 11.8,1,1, -3.675, 10442.958, 381.949, 52756.738 24/01/06,01:29:32,13,09,1, 11.8,1,1, -3.675, 10442.953, 381.966, 52756.713 24/01/06,01:29:32,14,09,1, 11.8,1,1, -3.675, 10442.935, 381.970, 52756.760 24/01/06,01:29:32,15,09,1, 11.8,1,1, -3.675, 10442.970, 381.961, 52756.689 24/01/06,01:29:32,16,09,1, 11.8,1,1, -3.675, 10442.940, 382.002, 52756.793 24/01/06,01:29:32,17,09,1, 11.8,1,1, -3.675, 10442.971, 381.949, 52756.543 24/01/06,01:29:32,18,09,1, 11.8,1,1, -3.675, 10442.938, 381.964, 52756.688 24/01/06,01:29:32,19,09,1, 11.8,1,1, -3.675, 10442.925, 381.965, 52756.719 24/01/06,01:29:33,00,09,1, 11.9,1,1, -3.676, 10442.921, 381.965, 52756.719 24/01/06,01:29:33,01,09,1, 11.9,1,1, -3.676, 10442.922, 381.966, 52756.764 24/01/06,01:29:33,02,09,1, 11.9,1,1, -3.676, 10442.949, 381.971, 52756.767 24/01/06,01:29:33,03,09,1, 11.9,1,1, -3.676, 10442.945, 381.969, 52756.816 24/01/06,01:29:33,04,09,1, 11.9,1,1, -3.676, 10442.954, 381.976, 52756.804 24/01/06,01:29:33,05,09,1, 11.9,1,1, -3.676, 10442.926, 381.966, 52756.704 24/01/06,01:29:33,06,09,1, 11.9,1,1, -3.676, 10442.933, 381.964, 52756.684 24/01/06,01:29:33,07,09,1, 11.9,1,1, -3.676, 10442.933, 381.966, 52756.724 24/01/06,01:29:33,08,09,1, 11.9,1,1, -3.676, 10442.908, 381.968, 52756.743 24/01/06,01:29:33,09,09,1, 11.9,1,1, -3.676, 10442.912, 381.989, 52756.724 24/01/06,01:29:33,10,09,1, 11.9,1,1, -3.676, 10442.921, 381.985, 52756.821 24/01/06,01:29:33,11,09,1, 11.9,1,1, -3.676, 10442.905, 381.998, 52756.826 24/01/06,01:29:33,12,09,1, 11.9,1,1, -3.676, 10442.940, 381.985, 52756.718 24/01/06,01:29:33,13,09,1, 11.9,1,1, -3.676, 10442.944, 381.971, 52756.716 24/01/06,01:29:33,14,09,1, 11.9,1,1, -3.676, 10442.925, 381.998, 52756.773 24/01/06,01:29:33,15,09,1, 11.9,1,1, -3.676, 10442.946, 382.004, 52756.792 24/01/06,01:29:33,16,09,1, 11.9,1,1, -3.676, 10442.938, 382.021, 52756.797 24/01/06,01:29:33,17,09,1, 11.9,1,1, -3.676, 10442.928, 381.984, 52756.842 24/01/06,01:29:33,18,09,1, 11.9,1,1, -3.676, 10442.933, 381.983, 52756.759 24/01/06,01:29:33,19,09,1, 11.9,1,1, -3.676, 10442.928, 381.973, 52756.706 24/01/06,01:29:34,00,09,1, 11.9,1,1, -3.673, 10442.921, 381.973, 52756.706 24/01/06,01:29:34,01,09,1, 11.9,1,1, -3.673, 10442.909, 381.974, 52756.699 24/01/06,01:29:34,02,09,1, 11.9,1,1, -3.673, 10442.923, 382.019, 52756.756 24/01/06,01:29:34,03,09,1, 11.9,1,1, -3.673, 10442.917, 381.984, 52756.760 24/01/06,01:29:34,04,09,1, 11.9,1,1, -3.673, 10442.911, 381.979, 52756.746 24/01/06,01:29:34,05,09,1, 11.9,1,1, -3.673, 10442.947, 382.005, 52756.681 24/01/06,01:29:34,06,09,1, 11.9,1,1, -3.673, 10442.914, 382.011, 52756.776 24/01/06,01:29:34,07,09,1, 11.9,1,1, -3.673, 10442.920, 382.008, 52756.704 24/01/06,01:29:34,08,09,1, 11.9,1,1, -3.673, 10442.912, 382.003, 52756.672 24/01/06,01:29:34,09,09,1, 11.9,1,1, -3.673, 10442.930, 382.016, 52756.764 24/01/06,01:29:34,10,09,1, 11.9,1,1, -3.673, 10442.907, 381.995, 52756.746 24/01/06,01:29:34,11,09,1, 11.9,1,1, -3.673, 10442.939, 382.028, 52756.811 24/01/06,01:29:34,12,09,1, 11.9,1,1, -3.673, 10442.925, 382.023, 52756.757 24/01/06,01:29:34,13,09,1, 11.9,1,1, -3.673, 10442.931, 382.016, 52756.722 24/01/06,01:29:34,14,09,1, 11.9,1,1, -3.673, 10442.927, 382.024, 52756.745 24/01/06,01:29:34,15,09,1, 11.9,1,1, -3.673, 10442.894, 382.018, 52756.777 24/01/06,01:29:34,16,09,1, 11.9,1,1, -3.673, 10442.903, 382.026, 52756.723 24/01/06,01:29:34,17,09,1, 11.9,1,1, -3.673, 10442.928, 382.016, 52756.743 24/01/06,01:29:34,18,09,1, 11.9,1,1, -3.673, 10442.904, 382.012, 52756.702 24/01/06,01:29:34,19,09,1, 11.9,1,1, -3.673, 10442.911, 382.002, 52756.731 24/01/06,01:29:35,00,09,1, 11.9,1,1, -3.673, 10442.904, 382.002, 52756.731 24/01/06,01:29:35,01,09,1, 11.9,1,1, -3.673, 10442.921, 382.030, 52756.718 24/01/06,01:29:35,02,09,1, 11.9,1,1, -3.673, 10442.933, 382.019, 52756.722 24/01/06,01:29:35,03,09,1, 11.9,1,1, -3.673, 10442.894, 382.015, 52756.753 24/01/06,01:29:35,04,09,1, 11.9,1,1, -3.673, 10442.932, 382.055, 52756.771 24/01/06,01:29:35,05,09,1, 11.9,1,1, -3.673, 10442.917, 382.034, 52756.696 24/01/06,01:29:35,06,09,1, 11.9,1,1, -3.673, 10442.915, 382.019, 52756.725 24/01/06,01:29:35,07,09,1, 11.9,1,1, -3.673, 10442.924, 382.046, 52756.651 24/01/06,01:29:35,08,09,1, 11.9,1,1, -3.673, 10442.912, 382.029, 52756.657 24/01/06,01:29:35,09,09,1, 11.9,1,1, -3.673, 10442.934, 382.045, 52756.696 24/01/06,01:29:35,10,09,1, 11.9,1,1, -3.673, 10442.929, 382.032, 52756.732 24/01/06,01:29:35,11,09,1, 11.9,1,1, -3.673, 10442.904, 382.048, 52756.702 24/01/06,01:29:35,12,09,1, 11.9,1,1, -3.673, 10442.936, 382.059, 52756.685 24/01/06,01:29:35,13,09,1, 11.9,1,1, -3.673, 10442.933, 382.055, 52756.703 24/01/06,01:29:35,14,09,1, 11.9,1,1, -3.673, 10442.894, 382.052, 52756.723 24/01/06,01:29:35,15,09,1, 11.9,1,1, -3.673, 10442.947, 382.053, 52756.685 24/01/06,01:29:35,16,09,1, 11.9,1,1, -3.673, 10442.928, 382.051, 52756.761 24/01/06,01:29:35,17,09,1, 11.9,1,1, -3.673, 10442.923, 382.052, 52756.762 24/01/06,01:29:35,18,09,1, 11.9,1,1, -3.673, 10442.920, 382.069, 52756.751 24/01/06,01:29:35,19,09,1, 11.9,1,1, -3.673, 10442.901, 382.071, 52756.776 24/01/06,01:29:36,00,09,1, 11.9,1,1, -3.674, 10442.896, 382.071, 52756.776 24/01/06,01:29:36,01,09,1, 11.9,1,1, -3.674, 10442.908, 382.077, 52756.713 24/01/06,01:29:36,02,09,1, 11.9,1,1, -3.674, 10442.918, 382.089, 52756.711 24/01/06,01:29:36,03,09,1, 11.9,1,1, -3.674, 10442.914, 382.075, 52756.674 24/01/06,01:29:36,04,09,1, 11.9,1,1, -3.674, 10442.910, 382.090, 52756.735 24/01/06,01:29:36,05,09,1, 11.9,1,1, -3.674, 10442.930, 382.103, 52756.668 24/01/06,01:29:36,06,09,1, 11.9,1,1, -3.674, 10442.926, 382.112, 52756.711 24/01/06,01:29:36,07,09,1, 11.9,1,1, -3.674, 10442.925, 382.093, 52756.719 24/01/06,01:29:36,08,09,1, 11.9,1,1, -3.674, 10442.906, 382.099, 52756.748 24/01/06,01:29:36,09,09,1, 11.9,1,1, -3.674, 10442.910, 382.100, 52756.752 24/01/06,01:29:36,10,09,1, 11.9,1,1, -3.674, 10442.912, 382.113, 52756.745 24/01/06,01:29:36,11,09,1, 11.9,1,1, -3.674, 10442.924, 382.094, 52756.728 24/01/06,01:29:36,12,09,1, 11.9,1,1, -3.674, 10442.896, 382.132, 52756.729 24/01/06,01:29:36,13,09,1, 11.9,1,1, -3.674, 10442.893, 382.074, 52756.690 24/01/06,01:29:36,14,09,1, 11.9,1,1, -3.674, 10442.896, 382.103, 52756.692 24/01/06,01:29:36,15,09,1, 11.9,1,1, -3.674, 10442.900, 382.105, 52756.719 24/01/06,01:29:36,16,09,1, 11.9,1,1, -3.674, 10442.922, 382.116, 52756.798 24/01/06,01:29:36,17,09,1, 11.9,1,1, -3.674, 10442.917, 382.115, 52756.779 24/01/06,01:29:36,18,09,1, 11.9,1,1, -3.674, 10442.916, 382.117, 52756.701 24/01/06,01:29:36,19,09,1, 11.9,1,1, -3.674, 10442.907, 382.121, 52756.740 24/01/06,01:29:37,00,09,1, 11.9,1,1, -3.675, 10442.904, 382.121, 52756.740 24/01/06,01:29:37,01,09,1, 11.9,1,1, -3.675, 10442.906, 382.108, 52756.713 24/01/06,01:29:37,02,09,1, 11.9,1,1, -3.675, 10442.903, 382.131, 52756.682 24/01/06,01:29:37,03,09,1, 11.9,1,1, -3.675, 10442.917, 382.136, 52756.715 24/01/06,01:29:37,04,09,1, 11.9,1,1, -3.675, 10442.898, 382.132, 52756.804 24/01/06,01:29:37,05,09,1, 11.9,1,1, -3.675, 10442.898, 382.151, 52756.733 24/01/06,01:29:37,06,09,1, 11.9,1,1, -3.675, 10442.916, 382.137, 52756.749 24/01/06,01:29:37,07,09,1, 11.9,1,1, -3.675, 10442.926, 382.130, 52756.712 24/01/06,01:29:37,08,09,1, 11.9,1,1, -3.675, 10442.915, 382.141, 52756.702 24/01/06,01:29:37,09,09,1, 11.9,1,1, -3.675, 10442.924, 382.137, 52756.791 24/01/06,01:29:37,10,09,1, 11.9,1,1, -3.675, 10442.903, 382.162, 52756.806 24/01/06,01:29:37,11,09,1, 11.9,1,1, -3.675, 10442.915, 382.175, 52756.774 24/01/06,01:29:37,12,09,1, 11.9,1,1, -3.675, 10442.907, 382.135, 52756.768 24/01/06,01:29:37,13,09,1, 11.9,1,1, -3.675, 10442.961, 382.148, 52756.740 24/01/06,01:29:37,14,09,1, 11.9,1,1, -3.675, 10442.922, 382.153, 52756.668 24/01/06,01:29:37,15,09,1, 11.9,1,1, -3.675, 10442.921, 382.149, 52756.696 24/01/06,01:29:37,16,09,1, 11.9,1,1, -3.675, 10442.910, 382.142, 52756.731 24/01/06,01:29:37,17,09,1, 11.9,1,1, -3.675, 10442.927, 382.151, 52756.721 24/01/06,01:29:37,18,09,1, 11.9,1,1, -3.675, 10442.925, 382.172, 52756.712 24/01/06,01:29:37,19,09,1, 11.9,1,1, -3.675, 10442.932, 382.153, 52756.795 24/01/06,01:29:38,00,09,1, 11.8,1,1, -3.673, 10442.929, 382.153, 52756.795 24/01/06,01:29:38,01,09,1, 11.8,1,1, -3.673, 10442.948, 382.164, 52756.722 24/01/06,01:29:38,02,09,1, 11.8,1,1, -3.673, 10442.926, 382.187, 52756.792 24/01/06,01:29:38,03,09,1, 11.8,1,1, -3.673, 10442.906, 382.170, 52756.796 24/01/06,01:29:38,04,09,1, 11.8,1,1, -3.673, 10442.931, 382.214, 52756.804 24/01/06,01:29:38,05,09,1, 11.8,1,1, -3.673, 10442.911, 382.172, 52756.793 24/01/06,01:29:38,06,09,1, 11.8,1,1, -3.673, 10442.932, 382.156, 52756.726 24/01/06,01:29:38,07,09,1, 11.8,1,1, -3.673, 10442.919, 382.185, 52756.786 24/01/06,01:29:38,08,09,1, 11.8,1,1, -3.673, 10442.931, 382.182, 52756.742 24/01/06,01:29:38,09,09,1, 11.8,1,1, -3.673, 10442.925, 382.190, 52756.750 24/01/06,01:29:38,10,09,1, 11.8,1,1, -3.673, 10442.934, 382.170, 52756.726 24/01/06,01:29:38,11,09,1, 11.8,1,1, -3.673, 10442.924, 382.191, 52756.802 24/01/06,01:29:38,12,09,1, 11.8,1,1, -3.673, 10442.928, 382.197, 52756.731 24/01/06,01:29:38,13,09,1, 11.8,1,1, -3.673, 10442.914, 382.177, 52756.726 24/01/06,01:29:38,14,09,1, 11.8,1,1, -3.673, 10442.917, 382.179, 52756.681 24/01/06,01:29:38,15,09,1, 11.8,1,1, -3.673, 10442.923, 382.209, 52756.818 24/01/06,01:29:38,16,09,1, 11.8,1,1, -3.673, 10442.922, 382.190, 52756.683 24/01/06,01:29:38,17,09,1, 11.8,1,1, -3.673, 10442.963, 382.206, 52756.721 24/01/06,01:29:38,18,09,1, 11.8,1,1, -3.673, 10442.933, 382.212, 52756.801 24/01/06,01:29:38,19,09,1, 11.8,1,1, -3.673, 10442.901, 382.214, 52756.777 24/01/06,01:29:39,00,09,1, 11.9,1,1, -3.679, 10442.896, 382.214, 52756.777 24/01/06,01:29:39,01,09,1, 11.9,1,1, -3.679, 10442.925, 382.199, 52756.708 24/01/06,01:29:39,02,09,1, 11.9,1,1, -3.679, 10442.922, 382.198, 52756.735 24/01/06,01:29:39,03,09,1, 11.9,1,1, -3.679, 10442.916, 382.207, 52756.747 24/01/06,01:29:39,04,09,1, 11.9,1,1, -3.679, 10442.935, 382.245, 52756.825 24/01/06,01:29:39,05,09,1, 11.9,1,1, -3.679, 10442.929, 382.221, 52756.810 24/01/06,01:29:39,06,09,1, 11.9,1,1, -3.679, 10442.923, 382.240, 52756.770 24/01/06,01:29:39,07,09,1, 11.9,1,1, -3.679, 10442.943, 382.227, 52756.712 24/01/06,01:29:39,08,09,1, 11.9,1,1, -3.679, 10442.930, 382.234, 52756.739 24/01/06,01:29:39,09,09,1, 11.9,1,1, -3.679, 10442.950, 382.215, 52756.756 24/01/06,01:29:39,10,09,1, 11.9,1,1, -3.679, 10442.935, 382.237, 52756.738 24/01/06,01:29:39,11,09,1, 11.9,1,1, -3.679, 10442.960, 382.216, 52756.740 24/01/06,01:29:39,12,09,1, 11.9,1,1, -3.679, 10442.938, 382.225, 52756.763 24/01/06,01:29:39,13,09,1, 11.9,1,1, -3.679, 10442.965, 382.239, 52756.725 24/01/06,01:29:39,14,09,1, 11.9,1,1, -3.679, 10442.971, 382.221, 52756.718 24/01/06,01:29:39,15,09,1, 11.9,1,1, -3.679, 10442.955, 382.224, 52756.714 24/01/06,01:29:39,16,09,1, 11.9,1,1, -3.679, 10442.943, 382.232, 52756.691 24/01/06,01:29:39,17,09,1, 11.9,1,1, -3.679, 10442.940, 382.239, 52756.747 24/01/06,01:29:39,18,09,1, 11.9,1,1, -3.679, 10442.949, 382.234, 52756.821 24/01/06,01:29:39,19,09,1, 11.9,1,1, -3.679, 10442.937, 382.243, 52756.727 24/01/06,01:29:40,00,09,1, 11.9,1,1, -3.673, 10442.929, 382.243, 52756.727 24/01/06,01:29:40,01,09,1, 11.9,1,1, -3.673, 10442.959, 382.247, 52756.741 24/01/06,01:29:40,02,09,1, 11.9,1,1, -3.673, 10442.945, 382.237, 52756.737 24/01/06,01:29:40,03,09,1, 11.9,1,1, -3.673, 10442.939, 382.248, 52756.733 24/01/06,01:29:40,04,09,1, 11.9,1,1, -3.673, 10442.964, 382.234, 52756.811 24/01/06,01:29:40,05,09,1, 11.9,1,1, -3.673, 10442.968, 382.267, 52756.748 24/01/06,01:29:40,06,09,1, 11.9,1,1, -3.673, 10442.978, 382.247, 52756.723 24/01/06,01:29:40,07,09,1, 11.9,1,1, -3.673, 10442.949, 382.237, 52756.698 24/01/06,01:29:40,08,09,1, 11.9,1,1, -3.673, 10442.951, 382.255, 52756.686 24/01/06,01:29:40,09,09,1, 11.9,1,1, -3.673, 10442.977, 382.252, 52756.753 24/01/06,01:29:40,10,09,1, 11.9,1,1, -3.673, 10442.994, 382.240, 52756.809 24/01/06,01:29:40,11,09,1, 11.9,1,1, -3.673, 10442.976, 382.232, 52756.752 24/01/06,01:29:40,12,09,1, 11.9,1,1, -3.673, 10442.978, 382.236, 52756.769 24/01/06,01:29:40,13,09,1, 11.9,1,1, -3.673, 10442.985, 382.252, 52756.785 24/01/06,01:29:40,14,09,1, 11.9,1,1, -3.673, 10443.006, 382.241, 52756.702 24/01/06,01:29:40,15,09,1, 11.9,1,1, -3.673, 10442.986, 382.262, 52756.703 24/01/06,01:29:40,16,09,1, 11.9,1,1, -3.673, 10443.001, 382.289, 52756.732 24/01/06,01:29:40,17,09,1, 11.9,1,1, -3.673, 10442.998, 382.263, 52756.740 24/01/06,01:29:40,18,09,1, 11.9,1,1, -3.673, 10443.002, 382.249, 52756.752 24/01/06,01:29:40,19,09,1, 11.9,1,1, -3.673, 10442.993, 382.296, 52756.785 24/01/06,01:29:41,00,09,1, 11.9,1,1, -3.672, 10442.988, 382.296, 52756.785 24/01/06,01:29:41,01,09,1, 11.9,1,1, -3.672, 10443.024, 382.264, 52756.690 24/01/06,01:29:41,02,09,1, 11.9,1,1, -3.672, 10443.022, 382.247, 52756.732 24/01/06,01:29:41,03,09,1, 11.9,1,1, -3.672, 10443.012, 382.238, 52756.694 24/01/06,01:29:41,04,09,1, 11.9,1,1, -3.672, 10443.027, 382.255, 52756.735 24/01/06,01:29:41,05,09,1, 11.9,1,1, -3.672, 10443.013, 382.261, 52756.728 24/01/06,01:29:41,06,09,1, 11.9,1,1, -3.672, 10443.019, 382.259, 52756.719 24/01/06,01:29:41,07,09,1, 11.9,1,1, -3.672, 10443.006, 382.274, 52756.739 24/01/06,01:29:41,08,09,1, 11.9,1,1, -3.672, 10443.031, 382.243, 52756.672 24/01/06,01:29:41,09,09,1, 11.9,1,1, -3.672, 10443.008, 382.270, 52756.699 24/01/06,01:29:41,10,09,1, 11.9,1,1, -3.672, 10443.027, 382.252, 52756.704 24/01/06,01:29:41,11,09,1, 11.9,1,1, -3.672, 10443.031, 382.273, 52756.778 24/01/06,01:29:41,12,09,1, 11.9,1,1, -3.672, 10443.043, 382.279, 52756.763 24/01/06,01:29:41,13,09,1, 11.9,1,1, -3.672, 10443.050, 382.294, 52756.670 24/01/06,01:29:41,14,09,1, 11.9,1,1, -3.672, 10443.048, 382.255, 52756.750 24/01/06,01:29:41,15,09,1, 11.9,1,1, -3.672, 10443.062, 382.253, 52756.723 24/01/06,01:29:41,16,09,1, 11.9,1,1, -3.672, 10443.066, 382.250, 52756.758 24/01/06,01:29:41,17,09,1, 11.9,1,1, -3.672, 10443.062, 382.270, 52756.638 24/01/06,01:29:41,18,09,1, 11.9,1,1, -3.672, 10443.032, 382.264, 52756.688 24/01/06,01:29:41,19,09,1, 11.9,1,1, -3.672, 10443.054, 382.265, 52756.684 24/01/06,01:29:42,00,09,1, 11.8,1,1, -3.676, 10443.046, 382.265, 52756.684 24/01/06,01:29:42,01,09,1, 11.8,1,1, -3.676, 10443.044, 382.273, 52756.735 24/01/06,01:29:42,02,09,1, 11.8,1,1, -3.676, 10443.088, 382.270, 52756.645 24/01/06,01:29:42,03,09,1, 11.8,1,1, -3.676, 10443.065, 382.259, 52756.699 24/01/06,01:29:42,04,09,1, 11.8,1,1, -3.676, 10443.090, 382.258, 52756.705 24/01/06,01:29:42,05,09,1, 11.8,1,1, -3.676, 10443.091, 382.270, 52756.642 24/01/06,01:29:42,06,09,1, 11.8,1,1, -3.676, 10443.086, 382.253, 52756.695 24/01/06,01:29:42,07,09,1, 11.8,1,1, -3.676, 10443.093, 382.260, 52756.663 24/01/06,01:29:42,08,09,1, 11.8,1,1, -3.676, 10443.080, 382.242, 52756.682 24/01/06,01:29:42,09,09,1, 11.8,1,1, -3.676, 10443.099, 382.247, 52756.665 24/01/06,01:29:42,10,09,1, 11.8,1,1, -3.676, 10443.096, 382.250, 52756.680 24/01/06,01:29:42,11,09,1, 11.8,1,1, -3.676, 10443.103, 382.253, 52756.692 24/01/06,01:29:42,12,09,1, 11.8,1,1, -3.676, 10443.104, 382.269, 52756.722 24/01/06,01:29:42,13,09,1, 11.8,1,1, -3.676, 10443.056, 382.267, 52756.905 24/01/06,01:29:42,14,09,1, 11.8,1,1, -3.676, 10443.093, 382.245, 52756.739 24/01/06,01:29:42,15,09,1, 11.8,1,1, -3.676, 10443.125, 382.259, 52756.668 24/01/06,01:29:42,16,09,1, 11.8,1,1, -3.676, 10443.096, 382.243, 52756.702 24/01/06,01:29:42,17,09,1, 11.8,1,1, -3.676, 10443.100, 382.253, 52756.648 24/01/06,01:29:42,18,09,1, 11.8,1,1, -3.676, 10443.089, 382.279, 52756.763 24/01/06,01:29:42,19,09,1, 11.8,1,1, -3.676, 10443.103, 382.242, 52756.687 24/01/06,01:29:43,00,09,1, 11.9,1,1, -3.675, 10443.096, 382.242, 52756.687 24/01/06,01:29:43,01,09,1, 11.9,1,1, -3.675, 10443.125, 382.254, 52756.673 24/01/06,01:29:43,02,09,1, 11.9,1,1, -3.675, 10443.124, 382.270, 52756.697 24/01/06,01:29:43,03,09,1, 11.9,1,1, -3.675, 10443.119, 382.244, 52756.648 24/01/06,01:29:43,04,09,1, 11.9,1,1, -3.675, 10443.120, 382.243, 52756.696 24/01/06,01:29:43,05,09,1, 11.9,1,1, -3.675, 10443.128, 382.238, 52756.705 24/01/06,01:29:43,06,09,1, 11.9,1,1, -3.675, 10443.139, 382.244, 52756.660 24/01/06,01:29:43,07,09,1, 11.9,1,1, -3.675, 10443.141, 382.236, 52756.668 24/01/06,01:29:43,08,09,1, 11.9,1,1, -3.675, 10443.123, 382.231, 52756.697 24/01/06,01:29:43,09,09,1, 11.9,1,1, -3.675, 10443.127, 382.217, 52756.619 24/01/06,01:29:43,10,09,1, 11.9,1,1, -3.675, 10443.130, 382.244, 52756.743 24/01/06,01:29:43,11,09,1, 11.9,1,1, -3.675, 10443.124, 382.245, 52756.721 24/01/06,01:29:43,12,09,1, 11.9,1,1, -3.675, 10443.152, 382.200, 52756.712 24/01/06,01:29:43,13,09,1, 11.9,1,1, -3.675, 10443.161, 382.235, 52756.710 24/01/06,01:29:43,14,09,1, 11.9,1,1, -3.675, 10443.132, 382.230, 52756.644 24/01/06,01:29:43,15,09,1, 11.9,1,1, -3.675, 10443.146, 382.253, 52756.640 24/01/06,01:29:43,16,09,1, 11.9,1,1, -3.675, 10443.130, 382.228, 52756.592 24/01/06,01:29:43,17,09,1, 11.9,1,1, -3.675, 10443.131, 382.219, 52756.690 24/01/06,01:29:43,18,09,1, 11.9,1,1, -3.675, 10443.157, 382.223, 52756.690 24/01/06,01:29:43,19,09,1, 11.9,1,1, -3.675, 10443.158, 382.219, 52756.721 24/01/06,01:29:44,00,09,1, 11.9,1,1, -3.675, 10443.155, 382.219, 52756.721 24/01/06,01:29:44,01,09,1, 11.9,1,1, -3.675, 10443.143, 382.201, 52756.704 24/01/06,01:29:44,02,09,1, 11.9,1,1, -3.675, 10443.157, 382.202, 52756.654 24/01/06,01:29:44,03,09,1, 11.9,1,1, -3.675, 10443.155, 382.219, 52756.676 24/01/06,01:29:44,04,09,1, 11.9,1,1, -3.675, 10443.159, 382.208, 52756.689 24/01/06,01:29:44,05,09,1, 11.9,1,1, -3.675, 10443.160, 382.215, 52756.699 24/01/06,01:29:44,06,09,1, 11.9,1,1, -3.675, 10443.181, 382.188, 52756.675 24/01/06,01:29:44,07,09,1, 11.9,1,1, -3.675, 10443.166, 382.176, 52756.643 24/01/06,01:29:44,08,09,1, 11.9,1,1, -3.675, 10443.165, 382.183, 52756.645 24/01/06,01:29:44,09,09,1, 11.9,1,1, -3.675, 10443.155, 382.198, 52756.715 24/01/06,01:29:44,10,09,1, 11.9,1,1, -3.675, 10443.172, 382.212, 52756.708 24/01/06,01:29:44,11,09,1, 11.9,1,1, -3.675, 10443.177, 382.214, 52756.784 24/01/06,01:29:44,12,09,1, 11.9,1,1, -3.675, 10443.157, 382.204, 52756.707 24/01/06,01:29:44,13,09,1, 11.9,1,1, -3.675, 10443.159, 382.189, 52756.711 24/01/06,01:29:44,14,09,1, 11.9,1,1, -3.675, 10443.179, 382.174, 52756.685 24/01/06,01:29:44,15,09,1, 11.9,1,1, -3.675, 10443.170, 382.182, 52756.615 24/01/06,01:29:44,16,09,1, 11.9,1,1, -3.675, 10443.185, 382.193, 52756.658 24/01/06,01:29:44,17,09,1, 11.9,1,1, -3.675, 10443.179, 382.175, 52756.669 24/01/06,01:29:44,18,09,1, 11.9,1,1, -3.675, 10443.198, 382.175, 52756.730 24/01/06,01:29:44,19,09,1, 11.9,1,1, -3.675, 10443.171, 382.169, 52756.723 24/01/06,01:29:45,00,09,1, 12.0,1,1, -3.675, 10443.163, 382.169, 52756.723 24/01/06,01:29:45,01,09,1, 12.0,1,1, -3.675, 10443.175, 382.145, 52756.625 24/01/06,01:29:45,02,09,1, 12.0,1,1, -3.675, 10443.154, 382.163, 52756.658 24/01/06,01:29:45,03,09,1, 12.0,1,1, -3.675, 10443.164, 382.162, 52756.702 24/01/06,01:29:45,04,09,1, 12.0,1,1, -3.675, 10443.180, 382.158, 52756.693 24/01/06,01:29:45,05,09,1, 12.0,1,1, -3.675, 10443.153, 382.161, 52756.707 24/01/06,01:29:45,06,09,1, 12.0,1,1, -3.675, 10443.180, 382.142, 52756.652 24/01/06,01:29:45,07,09,1, 12.0,1,1, -3.675, 10443.176, 382.148, 52756.680 24/01/06,01:29:45,08,09,1, 12.0,1,1, -3.675, 10443.165, 382.123, 52756.663 24/01/06,01:29:45,09,09,1, 12.0,1,1, -3.675, 10443.148, 382.135, 52756.633 24/01/06,01:29:45,10,09,1, 12.0,1,1, -3.675, 10443.189, 382.140, 52756.654 24/01/06,01:29:45,11,09,1, 12.0,1,1, -3.675, 10443.146, 382.117, 52756.610 24/01/06,01:29:45,12,09,1, 12.0,1,1, -3.675, 10443.193, 382.159, 52756.654 24/01/06,01:29:45,13,09,1, 12.0,1,1, -3.675, 10443.159, 382.141, 52756.618 24/01/06,01:29:45,14,09,1, 12.0,1,1, -3.675, 10443.165, 382.124, 52756.646 24/01/06,01:29:45,15,09,1, 12.0,1,1, -3.675, 10443.164, 382.140, 52756.644 24/01/06,01:29:45,16,09,1, 12.0,1,1, -3.675, 10443.178, 382.143, 52756.586 24/01/06,01:29:45,17,09,1, 12.0,1,1, -3.675, 10443.162, 382.161, 52756.629 24/01/06,01:29:45,18,09,1, 12.0,1,1, -3.675, 10443.165, 382.151, 52756.640 24/01/06,01:29:45,19,09,1, 12.0,1,1, -3.675, 10443.151, 382.163, 52756.755 24/01/06,01:29:46,00,09,1, 12.0,1,1, -3.674, 10443.146, 382.163, 52756.755 24/01/06,01:29:46,01,09,1, 12.0,1,1, -3.674, 10443.153, 382.148, 52756.597 24/01/06,01:29:46,02,09,1, 12.0,1,1, -3.674, 10443.170, 382.140, 52756.625 24/01/06,01:29:46,03,09,1, 12.0,1,1, -3.674, 10443.168, 382.159, 52756.613 24/01/06,01:29:46,04,09,1, 12.0,1,1, -3.674, 10443.164, 382.140, 52756.636 24/01/06,01:29:46,05,09,1, 12.0,1,1, -3.674, 10443.163, 382.144, 52756.667 24/01/06,01:29:46,06,09,1, 12.0,1,1, -3.674, 10443.182, 382.142, 52756.658 24/01/06,01:29:46,07,09,1, 12.0,1,1, -3.674, 10443.179, 382.141, 52756.613 24/01/06,01:29:46,08,09,1, 12.0,1,1, -3.674, 10443.184, 382.136, 52756.554 24/01/06,01:29:46,09,09,1, 12.0,1,1, -3.674, 10443.170, 382.125, 52756.617 24/01/06,01:29:46,10,09,1, 12.0,1,1, -3.674, 10443.179, 382.125, 52756.540 24/01/06,01:29:46,11,09,1, 12.0,1,1, -3.674, 10443.150, 382.143, 52756.547 24/01/06,01:29:46,12,09,1, 12.0,1,1, -3.674, 10443.140, 382.137, 52756.662 24/01/06,01:29:46,13,09,1, 12.0,1,1, -3.674, 10443.179, 382.130, 52756.571 24/01/06,01:29:46,14,09,1, 12.0,1,1, -3.674, 10443.151, 382.113, 52756.545 24/01/06,01:29:46,15,09,1, 12.0,1,1, -3.674, 10443.151, 382.108, 52756.528 24/01/06,01:29:46,16,09,1, 12.0,1,1, -3.674, 10443.162, 382.134, 52756.531 24/01/06,01:29:46,17,09,1, 12.0,1,1, -3.674, 10443.167, 382.111, 52756.575 24/01/06,01:29:46,18,09,1, 12.0,1,1, -3.674, 10443.172, 382.106, 52756.621 24/01/06,01:29:46,19,09,1, 12.0,1,1, -3.674, 10443.162, 382.126, 52756.642 24/01/06,01:29:47,00,09,1, 11.8,1,1, -3.676, 10443.155, 382.126, 52756.642 24/01/06,01:29:47,01,09,1, 11.8,1,1, -3.676, 10443.145, 382.119, 52756.575 24/01/06,01:29:47,02,09,1, 11.8,1,1, -3.676, 10443.143, 382.130, 52756.563 24/01/06,01:29:47,03,09,1, 11.8,1,1, -3.676, 10443.167, 382.125, 52756.609 24/01/06,01:29:47,04,09,1, 11.8,1,1, -3.676, 10443.144, 382.144, 52756.645 24/01/06,01:29:47,05,09,1, 11.8,1,1, -3.676, 10443.165, 382.106, 52756.543 24/01/06,01:29:47,06,09,1, 11.8,1,1, -3.676, 10443.147, 382.119, 52756.625 24/01/06,01:29:47,07,09,1, 11.8,1,1, -3.676, 10443.165, 382.099, 52756.599 24/01/06,01:29:47,08,09,1, 11.8,1,1, -3.676, 10443.149, 382.116, 52756.611 24/01/06,01:29:47,09,09,1, 11.8,1,1, -3.676, 10443.157, 382.117, 52756.619 24/01/06,01:29:47,10,09,1, 11.8,1,1, -3.676, 10443.159, 382.100, 52756.542 24/01/06,01:29:47,11,09,1, 11.8,1,1, -3.676, 10443.185, 382.105, 52756.622 24/01/06,01:29:47,12,09,1, 11.8,1,1, -3.676, 10443.141, 382.097, 52756.655 24/01/06,01:29:47,13,09,1, 11.8,1,1, -3.676, 10443.161, 382.090, 52756.673 24/01/06,01:29:47,14,09,1, 11.8,1,1, -3.676, 10443.166, 382.095, 52756.637 24/01/06,01:29:47,15,09,1, 11.8,1,1, -3.676, 10443.157, 382.106, 52756.556 24/01/06,01:29:47,16,09,1, 11.8,1,1, -3.676, 10443.166, 382.087, 52756.623 24/01/06,01:29:47,17,09,1, 11.8,1,1, -3.676, 10443.150, 382.102, 52756.561 24/01/06,01:29:47,18,09,1, 11.8,1,1, -3.676, 10443.158, 382.082, 52756.594 24/01/06,01:29:47,19,09,1, 11.8,1,1, -3.676, 10443.166, 382.098, 52756.640 24/01/06,01:29:48,00,09,1, 11.9,1,1, -3.679, 10443.163, 382.098, 52756.640 24/01/06,01:29:48,01,09,1, 11.9,1,1, -3.679, 10443.175, 382.087, 52756.615 24/01/06,01:29:48,02,09,1, 11.9,1,1, -3.679, 10443.168, 382.081, 52756.558 24/01/06,01:29:48,03,09,1, 11.9,1,1, -3.679, 10443.158, 382.088, 52756.609 24/01/06,01:29:48,04,09,1, 11.9,1,1, -3.679, 10443.151, 382.110, 52756.562 24/01/06,01:29:48,05,09,1, 11.9,1,1, -3.679, 10443.157, 382.101, 52756.599 24/01/06,01:29:48,06,09,1, 11.9,1,1, -3.679, 10443.170, 382.078, 52756.602 24/01/06,01:29:48,07,09,1, 11.9,1,1, -3.679, 10443.168, 382.076, 52756.578 24/01/06,01:29:48,08,09,1, 11.9,1,1, -3.679, 10443.173, 382.079, 52756.605 24/01/06,01:29:48,09,09,1, 11.9,1,1, -3.679, 10443.173, 382.073, 52756.558 24/01/06,01:29:48,10,09,1, 11.9,1,1, -3.679, 10443.161, 382.085, 52756.585 24/01/06,01:29:48,11,09,1, 11.9,1,1, -3.679, 10443.162, 382.075, 52756.592 24/01/06,01:29:48,12,09,1, 11.9,1,1, -3.679, 10443.160, 382.070, 52756.597 24/01/06,01:29:48,13,09,1, 11.9,1,1, -3.679, 10443.179, 382.053, 52756.587 24/01/06,01:29:48,14,09,1, 11.9,1,1, -3.679, 10443.179, 382.059, 52756.562 24/01/06,01:29:48,15,09,1, 11.9,1,1, -3.679, 10443.178, 382.057, 52756.525 24/01/06,01:29:48,16,09,1, 11.9,1,1, -3.679, 10443.185, 382.049, 52756.491 24/01/06,01:29:48,17,09,1, 11.9,1,1, -3.679, 10443.178, 382.053, 52756.562 24/01/06,01:29:48,18,09,1, 11.9,1,1, -3.679, 10443.156, 382.056, 52756.549 24/01/06,01:29:48,19,09,1, 11.9,1,1, -3.679, 10443.158, 382.077, 52756.591 24/01/06,01:29:49,00,09,1, 11.8,1,1, -3.673, 10443.155, 382.077, 52756.591 24/01/06,01:29:49,01,09,1, 11.8,1,1, -3.673, 10443.154, 382.070, 52756.577 24/01/06,01:29:49,02,09,1, 11.8,1,1, -3.673, 10443.155, 382.063, 52756.569 24/01/06,01:29:49,03,09,1, 11.8,1,1, -3.673, 10443.160, 382.059, 52756.560 24/01/06,01:29:49,04,09,1, 11.8,1,1, -3.673, 10443.182, 382.042, 52756.505 24/01/06,01:29:49,05,09,1, 11.8,1,1, -3.673, 10443.180, 382.054, 52756.639 24/01/06,01:29:49,06,09,1, 11.8,1,1, -3.673, 10443.206, 382.028, 52756.539 24/01/06,01:29:49,07,09,1, 11.8,1,1, -3.673, 10443.177, 382.019, 52756.612 24/01/06,01:29:49,08,09,1, 11.8,1,1, -3.673, 10443.172, 382.018, 52756.528 24/01/06,01:29:49,09,09,1, 11.8,1,1, -3.673, 10443.166, 382.014, 52756.543 24/01/06,01:29:49,10,09,1, 11.8,1,1, -3.673, 10443.168, 382.024, 52756.601 24/01/06,01:29:49,11,09,1, 11.8,1,1, -3.673, 10443.173, 382.011, 52756.536 24/01/06,01:29:49,12,09,1, 11.8,1,1, -3.673, 10443.195, 382.021, 52756.562 24/01/06,01:29:49,13,09,1, 11.8,1,1, -3.673, 10443.194, 382.024, 52756.726 24/01/06,01:29:49,14,09,1, 11.8,1,1, -3.673, 10443.144, 382.006, 52756.518 24/01/06,01:29:49,15,09,1, 11.8,1,1, -3.673, 10443.153, 382.015, 52756.545 24/01/06,01:29:49,16,09,1, 11.8,1,1, -3.673, 10443.175, 382.025, 52756.546 24/01/06,01:29:49,17,09,1, 11.8,1,1, -3.673, 10443.173, 382.002, 52756.507 24/01/06,01:29:49,18,09,1, 11.8,1,1, -3.673, 10443.162, 382.016, 52756.530 24/01/06,01:29:49,19,09,1, 11.8,1,1, -3.673, 10443.166, 382.006, 52756.567 24/01/06,01:29:50,00,09,1, 11.9,1,1, -3.671, 10443.163, 382.006, 52756.567 24/01/06,01:29:50,01,09,1, 11.9,1,1, -3.671, 10443.170, 382.006, 52756.571 24/01/06,01:29:50,02,09,1, 11.9,1,1, -3.671, 10443.162, 381.976, 52756.553 24/01/06,01:29:50,03,09,1, 11.9,1,1, -3.671, 10443.154, 382.003, 52756.560 24/01/06,01:29:50,04,09,1, 11.9,1,1, -3.671, 10443.186, 382.007, 52756.511 24/01/06,01:29:50,05,09,1, 11.9,1,1, -3.671, 10443.162, 381.993, 52756.537 24/01/06,01:29:50,06,09,1, 11.9,1,1, -3.671, 10443.164, 381.992, 52756.547 24/01/06,01:29:50,07,09,1, 11.9,1,1, -3.671, 10443.175, 381.980, 52756.583 24/01/06,01:29:50,08,09,1, 11.9,1,1, -3.671, 10443.180, 382.010, 52756.496 24/01/06,01:29:50,09,09,1, 11.9,1,1, -3.671, 10443.163, 381.970, 52756.530 24/01/06,01:29:50,10,09,1, 11.9,1,1, -3.671, 10443.166, 382.000, 52756.501 24/01/06,01:29:50,11,09,1, 11.9,1,1, -3.671, 10443.204, 381.970, 52756.474 24/01/06,01:29:50,12,09,1, 11.9,1,1, -3.671, 10443.156, 381.997, 52756.569 24/01/06,01:29:50,13,09,1, 11.9,1,1, -3.671, 10443.156, 381.968, 52756.513 24/01/06,01:29:50,14,09,1, 11.9,1,1, -3.671, 10443.171, 381.968, 52756.433 24/01/06,01:29:50,15,09,1, 11.9,1,1, -3.671, 10443.141, 382.010, 52756.618 24/01/06,01:29:50,16,09,1, 11.9,1,1, -3.671, 10443.174, 381.991, 52756.574 24/01/06,01:29:50,17,09,1, 11.9,1,1, -3.671, 10443.165, 381.989, 52756.562 24/01/06,01:29:50,18,09,1, 11.9,1,1, -3.671, 10443.162, 381.977, 52756.484 24/01/06,01:29:50,19,09,1, 11.9,1,1, -3.671, 10443.158, 381.979, 52756.517 24/01/06,01:29:51,00,09,1, 11.9,1,1, -3.671, 10443.155, 381.979, 52756.517 24/01/06,01:29:51,01,09,1, 11.9,1,1, -3.671, 10443.155, 381.990, 52756.500 24/01/06,01:29:51,02,09,1, 11.9,1,1, -3.671, 10443.157, 381.962, 52756.522 24/01/06,01:29:51,03,09,1, 11.9,1,1, -3.671, 10443.142, 381.972, 52756.474 24/01/06,01:29:51,04,09,1, 11.9,1,1, -3.671, 10443.175, 381.957, 52756.525 24/01/06,01:29:51,05,09,1, 11.9,1,1, -3.671, 10443.172, 381.940, 52756.568 24/01/06,01:29:51,06,09,1, 11.9,1,1, -3.671, 10443.158, 381.952, 52756.563 24/01/06,01:29:51,07,09,1, 11.9,1,1, -3.671, 10443.169, 381.977, 52756.512 24/01/06,01:29:51,08,09,1, 11.9,1,1, -3.671, 10443.161, 381.965, 52756.530 24/01/06,01:29:51,09,09,1, 11.9,1,1, -3.671, 10443.140, 381.967, 52756.556 24/01/06,01:29:51,10,09,1, 11.9,1,1, -3.671, 10443.168, 381.964, 52756.513 24/01/06,01:29:51,11,09,1, 11.9,1,1, -3.671, 10443.163, 381.965, 52756.432 24/01/06,01:29:51,12,09,1, 11.9,1,1, -3.671, 10443.146, 381.987, 52756.534 24/01/06,01:29:51,13,09,1, 11.9,1,1, -3.671, 10443.153, 381.992, 52756.523 24/01/06,01:29:51,14,09,1, 11.9,1,1, -3.671, 10443.152, 381.962, 52756.487 24/01/06,01:29:51,15,09,1, 11.9,1,1, -3.671, 10443.162, 381.967, 52756.517 24/01/06,01:29:51,16,09,1, 11.9,1,1, -3.671, 10443.162, 381.962, 52756.491 24/01/06,01:29:51,17,09,1, 11.9,1,1, -3.671, 10443.162, 381.962, 52756.502 24/01/06,01:29:51,18,09,1, 11.9,1,1, -3.671, 10443.165, 381.969, 52756.530 24/01/06,01:29:51,19,09,1, 11.9,1,1, -3.671, 10443.166, 381.937, 52756.564 24/01/06,01:29:52,00,09,1, 11.9,1,1, -3.672, 10443.163, 381.937, 52756.564 24/01/06,01:29:52,01,09,1, 11.9,1,1, -3.672, 10443.152, 381.962, 52756.491 24/01/06,01:29:52,02,09,1, 11.9,1,1, -3.672, 10443.166, 381.963, 52756.541 24/01/06,01:29:52,03,09,1, 11.9,1,1, -3.672, 10443.169, 381.955, 52756.522 24/01/06,01:29:52,04,09,1, 11.9,1,1, -3.672, 10443.191, 381.979, 52756.493 24/01/06,01:29:52,05,09,1, 11.9,1,1, -3.672, 10443.181, 381.971, 52756.525 24/01/06,01:29:52,06,09,1, 11.9,1,1, -3.672, 10443.146, 381.957, 52756.515 24/01/06,01:29:52,07,09,1, 11.9,1,1, -3.672, 10443.194, 381.957, 52756.583 24/01/06,01:29:52,08,09,1, 11.9,1,1, -3.672, 10443.161, 381.956, 52756.564 24/01/06,01:29:52,09,09,1, 11.9,1,1, -3.672, 10443.142, 381.964, 52756.474 24/01/06,01:29:52,10,09,1, 11.9,1,1, -3.672, 10443.167, 381.947, 52756.543 24/01/06,01:29:52,11,09,1, 11.9,1,1, -3.672, 10443.172, 381.965, 52756.544 24/01/06,01:29:52,12,09,1, 11.9,1,1, -3.672, 10443.148, 381.958, 52756.534 24/01/06,01:29:52,13,09,1, 11.9,1,1, -3.672, 10443.162, 381.968, 52756.506 24/01/06,01:29:52,14,09,1, 11.9,1,1, -3.672, 10443.160, 381.986, 52756.571 24/01/06,01:29:52,15,09,1, 11.9,1,1, -3.672, 10443.172, 381.974, 52756.514 24/01/06,01:29:52,16,09,1, 11.9,1,1, -3.672, 10443.187, 381.968, 52756.439 24/01/06,01:29:52,17,09,1, 11.9,1,1, -3.672, 10443.187, 381.952, 52756.535 24/01/06,01:29:52,18,09,1, 11.9,1,1, -3.672, 10443.190, 381.971, 52756.562 24/01/06,01:29:52,19,09,1, 11.9,1,1, -3.672, 10443.185, 381.980, 52756.473 24/01/06,01:29:53,00,09,1, 11.9,1,1, -3.676, 10443.180, 381.980, 52756.473 24/01/06,01:29:53,01,09,1, 11.9,1,1, -3.676, 10443.189, 381.986, 52756.516 24/01/06,01:29:53,02,09,1, 11.9,1,1, -3.676, 10443.189, 382.009, 52756.536 24/01/06,01:29:53,03,09,1, 11.9,1,1, -3.676, 10443.205, 381.979, 52756.494 24/01/06,01:29:53,04,09,1, 11.9,1,1, -3.676, 10443.179, 381.998, 52756.485 24/01/06,01:29:53,05,09,1, 11.9,1,1, -3.676, 10443.176, 382.005, 52756.528 24/01/06,01:29:53,06,09,1, 11.9,1,1, -3.676, 10443.192, 381.987, 52756.478 24/01/06,01:29:53,07,09,1, 11.9,1,1, -3.676, 10443.217, 381.991, 52756.611 24/01/06,01:29:53,08,09,1, 11.9,1,1, -3.676, 10443.204, 381.992, 52756.624 24/01/06,01:29:53,09,09,1, 11.9,1,1, -3.676, 10443.228, 381.970, 52756.542 24/01/06,01:29:53,10,09,1, 11.9,1,1, -3.676, 10443.197, 381.953, 52756.513 24/01/06,01:29:53,11,09,1, 11.9,1,1, -3.676, 10443.227, 381.976, 52756.436 24/01/06,01:29:53,12,09,1, 11.9,1,1, -3.676, 10443.204, 381.997, 52756.494 24/01/06,01:29:53,13,09,1, 11.9,1,1, -3.676, 10443.208, 381.995, 52756.588 24/01/06,01:29:53,14,09,1, 11.9,1,1, -3.676, 10443.237, 381.972, 52756.528 24/01/06,01:29:53,15,09,1, 11.9,1,1, -3.676, 10443.223, 381.974, 52756.470 24/01/06,01:29:53,16,09,1, 11.9,1,1, -3.676, 10443.227, 381.971, 52756.506 24/01/06,01:29:53,17,09,1, 11.9,1,1, -3.676, 10443.207, 381.958, 52756.492 24/01/06,01:29:53,18,09,1, 11.9,1,1, -3.676, 10443.234, 381.973, 52756.458 24/01/06,01:29:53,19,09,1, 11.9,1,1, -3.676, 10443.225, 381.979, 52756.494 24/01/06,01:29:54,00,09,1, 11.9,1,1, -3.675, 10443.221, 381.979, 52756.494 24/01/06,01:29:54,01,09,1, 11.9,1,1, -3.675, 10443.217, 381.972, 52756.532 24/01/06,01:29:54,02,09,1, 11.9,1,1, -3.675, 10443.248, 381.974, 52756.519 24/01/06,01:29:54,03,09,1, 11.9,1,1, -3.675, 10443.234, 381.984, 52756.535 24/01/06,01:29:54,04,09,1, 11.9,1,1, -3.675, 10443.251, 381.982, 52756.511 24/01/06,01:29:54,05,09,1, 11.9,1,1, -3.675, 10443.251, 381.961, 52756.427 24/01/06,01:29:54,06,09,1, 11.9,1,1, -3.675, 10443.241, 381.983, 52756.470 24/01/06,01:29:54,07,09,1, 11.9,1,1, -3.675, 10443.258, 381.981, 52756.505 24/01/06,01:29:54,08,09,1, 11.9,1,1, -3.675, 10443.253, 381.983, 52756.497 24/01/06,01:29:54,09,09,1, 11.9,1,1, -3.675, 10443.248, 382.005, 52756.497 24/01/06,01:29:54,10,09,1, 11.9,1,1, -3.675, 10443.247, 382.005, 52756.465 24/01/06,01:29:54,11,09,1, 11.9,1,1, -3.675, 10443.254, 381.999, 52756.477 24/01/06,01:29:54,12,09,1, 11.9,1,1, -3.675, 10443.268, 381.997, 52756.432 24/01/06,01:29:54,13,09,1, 11.9,1,1, -3.675, 10443.276, 382.002, 52756.503 24/01/06,01:29:54,14,09,1, 11.9,1,1, -3.675, 10443.282, 382.003, 52756.523 24/01/06,01:29:54,15,09,1, 11.9,1,1, -3.675, 10443.264, 381.995, 52756.483 24/01/06,01:29:54,16,09,1, 11.9,1,1, -3.675, 10443.289, 382.001, 52756.499 24/01/06,01:29:54,17,09,1, 11.9,1,1, -3.675, 10443.294, 381.996, 52756.509 24/01/06,01:29:54,18,09,1, 11.9,1,1, -3.675, 10443.276, 382.030, 52756.508 24/01/06,01:29:54,19,09,1, 11.9,1,1, -3.675, 10443.308, 382.011, 52756.450 24/01/06,01:29:55,00,09,1, 11.9,1,1, -3.678, 10443.305, 382.011, 52756.450 24/01/06,01:29:55,01,09,1, 11.9,1,1, -3.678, 10443.334, 382.009, 52756.454 24/01/06,01:29:55,02,09,1, 11.9,1,1, -3.678, 10443.297, 382.024, 52756.475 24/01/06,01:29:55,03,09,1, 11.9,1,1, -3.678, 10443.305, 382.012, 52756.526 24/01/06,01:29:55,04,09,1, 11.9,1,1, -3.678, 10443.320, 382.016, 52756.513 24/01/06,01:29:55,05,09,1, 11.9,1,1, -3.678, 10443.329, 382.040, 52756.519 24/01/06,01:29:55,06,09,1, 11.9,1,1, -3.678, 10443.350, 382.037, 52756.416 24/01/06,01:29:55,07,09,1, 11.9,1,1, -3.678, 10443.360, 382.034, 52756.417 24/01/06,01:29:55,08,09,1, 11.9,1,1, -3.678, 10443.362, 382.032, 52756.480 24/01/06,01:29:55,09,09,1, 11.9,1,1, -3.678, 10443.332, 382.035, 52756.502 24/01/06,01:29:55,10,09,1, 11.9,1,1, -3.678, 10443.346, 382.052, 52756.496 24/01/06,01:29:55,11,09,1, 11.9,1,1, -3.678, 10443.384, 382.037, 52756.438 24/01/06,01:29:55,12,09,1, 11.9,1,1, -3.678, 10443.374, 382.029, 52756.466 24/01/06,01:29:55,13,09,1, 11.9,1,1, -3.678, 10443.390, 382.066, 52756.512 24/01/06,01:29:55,14,09,1, 11.9,1,1, -3.678, 10443.374, 382.038, 52756.529 24/01/06,01:29:55,15,09,1, 11.9,1,1, -3.678, 10443.376, 382.044, 52756.469 24/01/06,01:29:55,16,09,1, 11.9,1,1, -3.678, 10443.377, 382.034, 52756.513 24/01/06,01:29:55,17,09,1, 11.9,1,1, -3.678, 10443.420, 382.063, 52756.558 24/01/06,01:29:55,18,09,1, 11.9,1,1, -3.678, 10443.421, 382.053, 52756.471 24/01/06,01:29:55,19,09,1, 11.9,1,1, -3.678, 10443.403, 382.039, 52756.519 24/01/06,01:29:56,00,09,1, 11.9,1,1, -3.677, 10443.397, 382.039, 52756.519 24/01/06,01:29:56,01,09,1, 11.9,1,1, -3.677, 10443.396, 382.066, 52756.510 24/01/06,01:29:56,02,09,1, 11.9,1,1, -3.677, 10443.400, 382.055, 52756.509 24/01/06,01:29:56,03,09,1, 11.9,1,1, -3.677, 10443.404, 382.057, 52756.540 24/01/06,01:29:56,04,09,1, 11.9,1,1, -3.677, 10443.425, 382.048, 52756.481 24/01/06,01:29:56,05,09,1, 11.9,1,1, -3.677, 10443.433, 382.053, 52756.478 24/01/06,01:29:56,06,09,1, 11.9,1,1, -3.677, 10443.437, 382.067, 52756.419 24/01/06,01:29:56,07,09,1, 11.9,1,1, -3.677, 10443.451, 382.079, 52756.471 24/01/06,01:29:56,08,09,1, 11.9,1,1, -3.677, 10443.429, 382.072, 52756.498 24/01/06,01:29:56,09,09,1, 11.9,1,1, -3.677, 10443.426, 382.082, 52756.496 24/01/06,01:29:56,10,09,1, 11.9,1,1, -3.677, 10443.442, 382.084, 52756.520 24/01/06,01:29:56,11,09,1, 11.9,1,1, -3.677, 10443.458, 382.057, 52756.428 24/01/06,01:29:56,12,09,1, 11.9,1,1, -3.677, 10443.458, 382.094, 52756.470 24/01/06,01:29:56,13,09,1, 11.9,1,1, -3.677, 10443.460, 382.098, 52756.452 24/01/06,01:29:56,14,09,1, 11.9,1,1, -3.677, 10443.499, 382.083, 52756.492 24/01/06,01:29:56,15,09,1, 11.9,1,1, -3.677, 10443.471, 382.078, 52756.497 24/01/06,01:29:56,16,09,1, 11.9,1,1, -3.677, 10443.499, 382.082, 52756.505 24/01/06,01:29:56,17,09,1, 11.9,1,1, -3.677, 10443.489, 382.063, 52756.477 24/01/06,01:29:56,18,09,1, 11.9,1,1, -3.677, 10443.526, 382.050, 52756.441 24/01/06,01:29:56,19,09,1, 11.9,1,1, -3.677, 10443.519, 382.074, 52756.455 24/01/06,01:29:57,00,09,1, 11.8,1,1, -3.676, 10443.513, 382.074, 52756.455 24/01/06,01:29:57,01,09,1, 11.8,1,1, -3.676, 10443.522, 382.083, 52756.448 24/01/06,01:29:57,02,09,1, 11.8,1,1, -3.676, 10443.553, 382.149, 52756.886 24/01/06,01:29:57,03,09,1, 11.8,1,1, -3.676, 10443.550, 382.135, 52756.833 24/01/06,01:29:57,04,09,1, 11.8,1,1, -3.676, 10443.562, 382.130, 52756.737 24/01/06,01:29:57,05,09,1, 11.8,1,1, -3.676, 10443.559, 382.116, 52756.755 24/01/06,01:29:57,06,09,1, 11.8,1,1, -3.676, 10443.571, 382.128, 52756.801 24/01/06,01:29:57,07,09,1, 11.8,1,1, -3.676, 10443.556, 382.132, 52756.866 24/01/06,01:29:57,08,09,1, 11.8,1,1, -3.676, 10443.582, 382.160, 52756.814 24/01/06,01:29:57,09,09,1, 11.8,1,1, -3.676, 10443.572, 382.148, 52756.764 24/01/06,01:29:57,10,09,1, 11.8,1,1, -3.676, 10443.576, 382.191, 52756.792 24/01/06,01:29:57,11,09,1, 11.8,1,1, -3.676, 10443.579, 382.151, 52756.809 24/01/06,01:29:57,12,09,1, 11.8,1,1, -3.676, 10443.593, 382.150, 52756.792 24/01/06,01:29:57,13,09,1, 11.8,1,1, -3.676, 10443.586, 382.147, 52756.757 24/01/06,01:29:57,14,09,1, 11.8,1,1, -3.676, 10443.618, 382.158, 52756.745 24/01/06,01:29:57,15,09,1, 11.8,1,1, -3.676, 10443.606, 382.164, 52756.808 24/01/06,01:29:57,16,09,1, 11.8,1,1, -3.676, 10443.612, 382.160, 52756.762 24/01/06,01:29:57,17,09,1, 11.8,1,1, -3.676, 10443.611, 382.167, 52756.749 24/01/06,01:29:57,18,09,1, 11.8,1,1, -3.676, 10443.621, 382.171, 52756.824 24/01/06,01:29:57,19,09,1, 11.8,1,1, -3.676, 10443.628, 382.159, 52756.837 24/01/06,01:29:58,00,09,1, 11.9,1,1, -3.677, 10443.622, 382.159, 52756.837 24/01/06,01:29:58,01,09,1, 11.9,1,1, -3.677, 10443.642, 382.149, 52756.808 24/01/06,01:29:58,02,09,1, 11.9,1,1, -3.677, 10443.659, 382.173, 52756.820 24/01/06,01:29:58,03,09,1, 11.9,1,1, -3.677, 10443.654, 382.153, 52756.748 24/01/06,01:29:58,04,09,1, 11.9,1,1, -3.677, 10443.640, 382.172, 52756.687 24/01/06,01:29:58,05,09,1, 11.9,1,1, -3.677, 10443.637, 382.162, 52756.780 24/01/06,01:29:58,06,09,1, 11.9,1,1, -3.677, 10443.626, 382.142, 52756.718 24/01/06,01:29:58,07,09,1, 11.9,1,1, -3.677, 10443.661, 382.165, 52756.733 24/01/06,01:29:58,08,09,1, 11.9,1,1, -3.677, 10443.679, 382.169, 52756.806 24/01/06,01:29:58,09,09,1, 11.9,1,1, -3.677, 10443.687, 382.156, 52756.732 24/01/06,01:29:58,10,09,1, 11.9,1,1, -3.677, 10443.682, 382.181, 52756.847 24/01/06,01:29:58,11,09,1, 11.9,1,1, -3.677, 10443.671, 382.163, 52756.824 24/01/06,01:29:58,12,09,1, 11.9,1,1, -3.677, 10443.681, 382.170, 52756.779 24/01/06,01:29:58,13,09,1, 11.9,1,1, -3.677, 10443.667, 382.154, 52756.713 24/01/06,01:29:58,14,09,1, 11.9,1,1, -3.677, 10443.705, 382.159, 52756.701 24/01/06,01:29:58,15,09,1, 11.9,1,1, -3.677, 10443.691, 382.201, 52756.826 24/01/06,01:29:58,16,09,1, 11.9,1,1, -3.677, 10443.696, 382.200, 52756.820 24/01/06,01:29:58,17,09,1, 11.9,1,1, -3.677, 10443.711, 382.189, 52756.741 24/01/06,01:29:58,18,09,1, 11.9,1,1, -3.677, 10443.702, 382.156, 52756.730 24/01/06,01:29:58,19,09,1, 11.9,1,1, -3.677, 10443.726, 382.166, 52756.770 24/01/06,01:29:59,00,09,1, 11.9,1,1, -3.673, 10443.722, 382.166, 52756.770 24/01/06,01:29:59,01,09,1, 11.9,1,1, -3.673, 10443.724, 382.179, 52756.745 24/01/06,01:29:59,02,09,1, 11.9,1,1, -3.673, 10443.725, 382.183, 52756.843 24/01/06,01:29:59,03,09,1, 11.9,1,1, -3.673, 10443.739, 382.185, 52756.758 24/01/06,01:29:59,04,09,1, 11.9,1,1, -3.673, 10443.739, 382.177, 52756.709 24/01/06,01:29:59,05,09,1, 11.9,1,1, -3.673, 10443.766, 382.187, 52756.796 24/01/06,01:29:59,06,09,1, 11.9,1,1, -3.673, 10443.753, 382.163, 52756.686 24/01/06,01:29:59,07,09,1, 11.9,1,1, -3.673, 10443.738, 382.188, 52756.732 24/01/06,01:29:59,08,09,1, 11.9,1,1, -3.673, 10443.789, 382.180, 52756.738 24/01/06,01:29:59,09,09,1, 11.9,1,1, -3.673, 10443.745, 382.167, 52756.556 24/01/06,01:29:59,10,09,1, 11.9,1,1, -3.673, 10443.759, 382.173, 52756.854 24/01/06,01:29:59,11,09,1, 11.9,1,1, -3.673, 10443.819, 382.188, 52756.780 24/01/06,01:29:59,12,09,1, 11.9,1,1, -3.673, 10443.769, 382.153, 52756.716 24/01/06,01:29:59,13,09,1, 11.9,1,1, -3.673, 10443.770, 382.158, 52756.710 24/01/06,01:29:59,14,09,1, 11.9,1,1, -3.673, 10443.787, 382.167, 52756.712 24/01/06,01:29:59,15,09,1, 11.9,1,1, -3.673, 10443.783, 382.178, 52756.737 24/01/06,01:29:59,16,09,1, 11.9,1,1, -3.673, 10443.797, 382.161, 52756.778 24/01/06,01:29:59,17,09,1, 11.9,1,1, -3.673, 10443.779, 382.156, 52756.742 24/01/06,01:29:59,18,09,1, 11.9,1,1, -3.673, 10443.789, 382.162, 52756.744 24/01/06,01:29:59,19,09,1, 11.9,1,1, -3.673, 10443.794, 382.166, 52756.732 24/01/06,01:30:00,00,09,1, 11.9,1,1, -3.676, 10443.789, 382.166, 52756.732 24/01/06,01:30:00,01,09,1, 11.9,1,1, -3.676, 10443.803, 382.160, 52756.720 24/01/06,01:30:00,02,09,1, 11.9,1,1, -3.676, 10443.794, 382.132, 52756.421 24/01/06,01:30:00,03,09,1, 11.9,1,1, -3.676, 10443.777, 382.140, 52756.462 24/01/06,01:30:00,04,09,1, 11.9,1,1, -3.676, 10443.784, 382.122, 52756.409 24/01/06,01:30:00,05,09,1, 11.9,1,1, -3.676, 10443.775, 382.109, 52756.390 24/01/06,01:30:00,06,09,1, 11.9,1,1, -3.676, 10443.805, 382.094, 52756.394 24/01/06,01:30:00,07,09,1, 11.9,1,1, -3.676, 10443.811, 382.129, 52756.424 24/01/06,01:30:00,08,09,1, 11.9,1,1, -3.676, 10443.785, 382.113, 52756.457 24/01/06,01:30:00,09,09,1, 11.9,1,1, -3.676, 10443.780, 382.106, 52756.392 24/01/06,01:30:00,10,09,1, 11.9,1,1, -3.676, 10443.807, 382.091, 52756.383 24/01/06,01:30:00,11,09,1, 11.9,1,1, -3.676, 10443.816, 382.097, 52756.415 24/01/06,01:30:00,12,09,1, 11.9,1,1, -3.676, 10443.799, 382.100, 52756.361 24/01/06,01:30:00,13,09,1, 11.9,1,1, -3.676, 10443.805, 382.096, 52756.357 24/01/06,01:30:00,14,09,1, 11.9,1,1, -3.676, 10443.797, 382.095, 52756.364 24/01/06,01:30:00,15,09,1, 11.9,1,1, -3.676, 10443.823, 382.100, 52756.391 24/01/06,01:30:00,16,09,1, 11.9,1,1, -3.676, 10443.824, 382.102, 52756.371 24/01/06,01:30:00,17,09,1, 11.9,1,1, -3.676, 10443.845, 382.085, 52756.375 24/01/06,01:30:00,18,09,1, 11.9,1,1, -3.676, 10443.836, 382.119, 52756.427 24/01/06,01:30:00,19,09,1, 11.9,1,1, -3.676, 10443.816, 382.088, 52756.292 24/01/06,01:30:01,00,09,1, 11.9,1,1, -3.676, 10443.814, 382.088, 52756.292 24/01/06,01:30:01,01,09,1, 11.9,1,1, -3.676, 10443.832, 382.102, 52756.365 24/01/06,01:30:01,02,09,1, 11.9,1,1, -3.676, 10443.823, 382.091, 52756.384 24/01/06,01:30:01,03,09,1, 11.9,1,1, -3.676, 10443.814, 382.084, 52756.425 24/01/06,01:30:01,04,09,1, 11.9,1,1, -3.676, 10443.811, 382.076, 52756.465 24/01/06,01:30:01,05,09,1, 11.9,1,1, -3.676, 10443.843, 382.085, 52756.436 24/01/06,01:30:01,06,09,1, 11.9,1,1, -3.676, 10443.858, 382.090, 52756.444 24/01/06,01:30:01,07,09,1, 11.9,1,1, -3.676, 10443.846, 382.066, 52756.324 24/01/06,01:30:01,08,09,1, 11.9,1,1, -3.676, 10443.840, 382.081, 52756.332 24/01/06,01:30:01,09,09,1, 11.9,1,1, -3.676, 10443.857, 382.072, 52756.384 24/01/06,01:30:01,10,09,1, 11.9,1,1, -3.676, 10443.828, 382.075, 52756.423 24/01/06,01:30:01,11,09,1, 11.9,1,1, -3.676, 10443.850, 382.074, 52756.371 24/01/06,01:30:01,12,09,1, 11.9,1,1, -3.676, 10443.831, 382.069, 52756.251 24/01/06,01:30:01,13,09,1, 11.9,1,1, -3.676, 10443.822, 382.070, 52756.318 24/01/06,01:30:01,14,09,1, 11.9,1,1, -3.676, 10443.857, 382.081, 52756.281 24/01/06,01:30:01,15,09,1, 11.9,1,1, -3.676, 10443.892, 382.048, 52756.304 24/01/06,01:30:01,16,09,1, 11.9,1,1, -3.676, 10443.847, 382.061, 52756.135 24/01/06,01:30:01,17,09,1, 11.9,1,1, -3.676, 10443.831, 382.098, 52756.418 24/01/06,01:30:01,18,09,1, 11.9,1,1, -3.676, 10443.850, 382.066, 52756.326 24/01/06,01:30:01,19,09,1, 11.9,1,1, -3.676, 10443.838, 382.090, 52756.319 24/01/06,01:30:02,00,09,1, 12.0,1,1, -3.677, 10443.830, 382.090, 52756.319 24/01/06,01:30:02,01,09,1, 12.0,1,1, -3.677, 10443.879, 382.100, 52756.343 24/01/06,01:30:02,02,09,1, 12.0,1,1, -3.677, 10443.869, 382.074, 52756.313 24/01/06,01:30:02,03,09,1, 12.0,1,1, -3.677, 10443.851, 382.080, 52756.400 24/01/06,01:30:02,04,09,1, 12.0,1,1, -3.677, 10443.839, 382.055, 52756.423 24/01/06,01:30:02,05,09,1, 12.0,1,1, -3.677, 10443.882, 382.063, 52756.394 24/01/06,01:30:02,06,09,1, 12.0,1,1, -3.677, 10443.856, 382.085, 52756.364 24/01/06,01:30:02,07,09,1, 12.0,1,1, -3.677, 10443.867, 382.081, 52756.318 24/01/06,01:30:02,08,09,1, 12.0,1,1, -3.677, 10443.877, 382.086, 52756.388 24/01/06,01:30:02,09,09,1, 12.0,1,1, -3.677, 10443.844, 382.092, 52756.367 24/01/06,01:30:02,10,09,1, 12.0,1,1, -3.677, 10443.851, 382.072, 52756.322 24/01/06,01:30:02,11,09,1, 12.0,1,1, -3.677, 10443.865, 382.048, 52756.314 24/01/06,01:30:02,12,09,1, 12.0,1,1, -3.677, 10443.860, 382.045, 52756.393 24/01/06,01:30:02,13,09,1, 12.0,1,1, -3.677, 10443.894, 382.046, 52756.371 24/01/06,01:30:02,14,09,1, 12.0,1,1, -3.677, 10443.848, 382.057, 52756.387 24/01/06,01:30:02,15,09,1, 12.0,1,1, -3.677, 10443.860, 382.065, 52756.345 24/01/06,01:30:02,16,09,1, 12.0,1,1, -3.677, 10443.885, 382.044, 52756.345 24/01/06,01:30:02,17,09,1, 12.0,1,1, -3.677, 10443.902, 382.032, 52756.390 24/01/06,01:30:02,18,09,1, 12.0,1,1, -3.677, 10443.886, 382.064, 52756.348 24/01/06,01:30:02,19,09,1, 12.0,1,1, -3.677, 10443.881, 382.069, 52756.331 24/01/06,01:30:03,00,09,1, 11.9,1,1, -3.674, 10443.881, 382.069, 52756.331 24/01/06,01:30:03,01,09,1, 11.9,1,1, -3.674, 10443.863, 382.036, 52756.342 24/01/06,01:30:03,02,09,1, 11.9,1,1, -3.674, 10443.887, 382.030, 52756.357 24/01/06,01:30:03,03,09,1, 11.9,1,1, -3.674, 10443.876, 382.036, 52756.342 24/01/06,01:30:03,04,09,1, 11.9,1,1, -3.674, 10443.867, 382.034, 52756.393 24/01/06,01:30:03,05,09,1, 11.9,1,1, -3.674, 10443.902, 382.015, 52756.288 24/01/06,01:30:03,06,09,1, 11.9,1,1, -3.674, 10443.898, 382.020, 52756.329 24/01/06,01:30:03,07,09,1, 11.9,1,1, -3.674, 10443.856, 382.029, 52756.331 24/01/06,01:30:03,08,09,1, 11.9,1,1, -3.674, 10443.890, 382.016, 52756.315 24/01/06,01:30:03,09,09,1, 11.9,1,1, -3.674, 10443.911, 382.023, 52756.342 24/01/06,01:30:03,10,09,1, 11.9,1,1, -3.674, 10443.890, 382.008, 52756.318 24/01/06,01:30:03,11,09,1, 11.9,1,1, -3.674, 10443.878, 382.019, 52756.340 24/01/06,01:30:03,12,09,1, 11.9,1,1, -3.674, 10443.908, 382.044, 52756.371 24/01/06,01:30:03,13,09,1, 11.9,1,1, -3.674, 10443.890, 382.008, 52756.318 24/01/06,01:30:03,14,09,1, 11.9,1,1, -3.674, 10443.892, 382.021, 52756.306 24/01/06,01:30:03,15,09,1, 11.9,1,1, -3.674, 10443.919, 381.982, 52756.301 24/01/06,01:30:03,16,09,1, 11.9,1,1, -3.674, 10443.911, 382.016, 52756.299 24/01/06,01:30:03,17,09,1, 11.9,1,1, -3.674, 10443.925, 382.009, 52756.345 24/01/06,01:30:03,18,09,1, 11.9,1,1, -3.674, 10443.913, 381.991, 52756.299 24/01/06,01:30:03,19,09,1, 11.9,1,1, -3.674, 10443.931, 382.008, 52756.365 24/01/06,01:30:04,00,09,1, 11.9,1,1, -3.675, 10443.931, 382.008, 52756.365 24/01/06,01:30:04,01,09,1, 11.9,1,1, -3.675, 10443.898, 382.008, 52756.273 24/01/06,01:30:04,02,09,1, 11.9,1,1, -3.675, 10443.926, 382.009, 52756.293 24/01/06,01:30:04,03,09,1, 11.9,1,1, -3.675, 10443.894, 382.006, 52756.312 24/01/06,01:30:04,04,09,1, 11.9,1,1, -3.675, 10443.933, 382.018, 52756.174 24/01/06,01:30:04,05,09,1, 11.9,1,1, -3.675, 10443.903, 382.021, 52756.290 24/01/06,01:30:04,06,09,1, 11.9,1,1, -3.675, 10443.895, 382.032, 52756.286 24/01/06,01:30:04,07,09,1, 11.9,1,1, -3.675, 10443.907, 382.040, 52756.264 24/01/06,01:30:04,08,09,1, 11.9,1,1, -3.675, 10443.926, 382.012, 52756.237 24/01/06,01:30:04,09,09,1, 11.9,1,1, -3.675, 10443.917, 382.006, 52756.330 24/01/06,01:30:04,10,09,1, 11.9,1,1, -3.675, 10443.925, 382.014, 52756.286 24/01/06,01:30:04,11,09,1, 11.9,1,1, -3.675, 10443.921, 382.003, 52756.277 24/01/06,01:30:04,12,09,1, 11.9,1,1, -3.675, 10443.910, 382.013, 52756.318 24/01/06,01:30:04,13,09,1, 11.9,1,1, -3.675, 10443.920, 382.009, 52756.257 24/01/06,01:30:04,14,09,1, 11.9,1,1, -3.675, 10443.918, 381.991, 52756.222 24/01/06,01:30:04,15,09,1, 11.9,1,1, -3.675, 10443.928, 381.975, 52756.280 24/01/06,01:30:04,16,09,1, 11.9,1,1, -3.675, 10443.931, 381.985, 52756.250 24/01/06,01:30:04,17,09,1, 11.9,1,1, -3.675, 10443.921, 381.991, 52756.288 24/01/06,01:30:04,18,09,1, 11.9,1,1, -3.675, 10443.940, 381.990, 52756.300 24/01/06,01:30:04,19,09,1, 11.9,1,1, -3.675, 10443.927, 381.984, 52756.330 24/01/06,01:30:05,00,10,1, 11.9,1,1, -3.673, 10443.922, 381.984, 52756.330 24/01/06,01:30:05,01,10,1, 11.9,1,1, -3.673, 10443.948, 381.988, 52756.249 24/01/06,01:30:05,02,10,1, 11.9,1,1, -3.673, 10443.930, 381.998, 52756.293 24/01/06,01:30:05,03,10,1, 11.9,1,1, -3.673, 10443.951, 381.982, 52756.339 24/01/06,01:30:05,04,10,1, 11.9,1,1, -3.673, 10443.936, 381.983, 52756.248 24/01/06,01:30:05,05,10,1, 11.9,1,1, -3.673, 10443.918, 382.002, 52756.265 24/01/06,01:30:05,06,10,1, 11.9,1,1, -3.673, 10443.912, 381.999, 52756.266 24/01/06,01:30:05,07,10,1, 11.9,1,1, -3.673, 10443.935, 382.006, 52756.260 24/01/06,01:30:05,08,10,1, 11.9,1,1, -3.673, 10443.933, 381.995, 52756.285 24/01/06,01:30:05,09,10,1, 11.9,1,1, -3.673, 10443.929, 381.983, 52756.213 24/01/06,01:30:05,10,10,1, 11.9,1,1, -3.673, 10443.946, 381.981, 52756.293 24/01/06,01:30:05,11,10,1, 11.9,1,1, -3.673, 10443.934, 381.987, 52756.315 24/01/06,01:30:05,12,10,1, 11.9,1,1, -3.673, 10443.943, 381.976, 52756.264 24/01/06,01:30:05,13,10,1, 11.9,1,1, -3.673, 10443.945, 381.965, 52756.311 24/01/06,01:30:05,14,10,1, 11.9,1,1, -3.673, 10443.942, 381.967, 52756.243 24/01/06,01:30:05,15,10,1, 11.9,1,1, -3.673, 10443.952, 381.990, 52756.257 24/01/06,01:30:05,16,10,1, 11.9,1,1, -3.673, 10443.942, 381.980, 52756.269 24/01/06,01:30:05,17,10,1, 11.9,1,1, -3.673, 10443.951, 381.973, 52756.315 24/01/06,01:30:05,18,10,1, 11.9,1,1, -3.673, 10443.932, 381.956, 52756.298 24/01/06,01:30:05,19,10,1, 11.9,1,1, -3.673, 10443.927, 381.958, 52756.296 24/01/06,01:30:06,00,10,1, 11.9,1,1, -3.680, 10443.922, 381.958, 52756.296 24/01/06,01:30:06,01,10,1, 11.9,1,1, -3.680, 10443.955, 381.989, 52756.270 24/01/06,01:30:06,02,10,1, 11.9,1,1, -3.680, 10443.920, 381.995, 52756.264 24/01/06,01:30:06,03,10,1, 11.9,1,1, -3.680, 10443.949, 381.997, 52756.273 24/01/06,01:30:06,04,10,1, 11.9,1,1, -3.680, 10443.963, 381.976, 52756.283 24/01/06,01:30:06,05,10,1, 11.9,1,1, -3.680, 10443.942, 381.980, 52756.261 24/01/06,01:30:06,06,10,1, 11.9,1,1, -3.680, 10443.936, 381.981, 52756.315 24/01/06,01:30:06,07,10,1, 11.9,1,1, -3.680, 10443.972, 381.970, 52756.291 24/01/06,01:30:06,08,10,1, 11.9,1,1, -3.680, 10443.958, 381.973, 52756.321 24/01/06,01:30:06,09,10,1, 11.9,1,1, -3.680, 10443.949, 381.973, 52756.291 24/01/06,01:30:06,10,10,1, 11.9,1,1, -3.680, 10443.972, 381.967, 52756.205 24/01/06,01:30:06,11,10,1, 11.9,1,1, -3.680, 10443.940, 381.951, 52756.198 24/01/06,01:30:06,12,10,1, 11.9,1,1, -3.680, 10443.956, 381.981, 52756.282 24/01/06,01:30:06,13,10,1, 11.9,1,1, -3.680, 10443.973, 381.955, 52756.295 24/01/06,01:30:06,14,10,1, 11.9,1,1, -3.680, 10443.992, 381.950, 52756.264 24/01/06,01:30:06,15,10,1, 11.9,1,1, -3.680, 10443.942, 381.954, 52756.232 24/01/06,01:30:06,16,10,1, 11.9,1,1, -3.680, 10443.976, 381.971, 52756.289 24/01/06,01:30:06,17,10,1, 11.9,1,1, -3.680, 10443.954, 381.966, 52756.266 24/01/06,01:30:06,18,10,1, 11.9,1,1, -3.680, 10443.977, 381.940, 52756.316 24/01/06,01:30:06,19,10,1, 11.9,1,1, -3.680, 10443.995, 381.970, 52756.290 24/01/06,01:30:07,00,09,1, 11.9,1,1, -3.675, 10443.989, 381.970, 52756.290 24/01/06,01:30:07,01,09,1, 11.9,1,1, -3.675, 10444.002, 381.944, 52756.184 24/01/06,01:30:07,02,09,1, 11.9,1,1, -3.675, 10444.012, 381.938, 52756.204 24/01/06,01:30:07,03,09,1, 11.9,1,1, -3.675, 10443.999, 381.952, 52756.298 24/01/06,01:30:07,04,09,1, 11.9,1,1, -3.675, 10443.990, 381.966, 52756.208 24/01/06,01:30:07,05,09,1, 11.9,1,1, -3.675, 10443.985, 381.933, 52756.275 24/01/06,01:30:07,06,09,1, 11.9,1,1, -3.675, 10443.982, 381.940, 52756.286 24/01/06,01:30:07,07,09,1, 11.9,1,1, -3.675, 10443.990, 381.930, 52756.215 24/01/06,01:30:07,08,09,1, 11.9,1,1, -3.675, 10444.024, 381.952, 52756.303 24/01/06,01:30:07,09,09,1, 11.9,1,1, -3.675, 10444.012, 381.931, 52756.243 24/01/06,01:30:07,10,09,1, 11.9,1,1, -3.675, 10444.005, 381.940, 52756.286 24/01/06,01:30:07,11,09,1, 11.9,1,1, -3.675, 10444.003, 381.933, 52756.265 24/01/06,01:30:07,12,09,1, 11.9,1,1, -3.675, 10443.985, 381.912, 52756.249 24/01/06,01:30:07,13,09,1, 11.9,1,1, -3.675, 10443.994, 381.948, 52756.306 24/01/06,01:30:07,14,09,1, 11.9,1,1, -3.675, 10443.992, 381.912, 52756.192 24/01/06,01:30:07,15,09,1, 11.9,1,1, -3.675, 10444.021, 381.939, 52756.220 24/01/06,01:30:07,16,09,1, 11.9,1,1, -3.675, 10444.008, 381.928, 52756.284 24/01/06,01:30:07,17,09,1, 11.9,1,1, -3.675, 10444.007, 381.916, 52756.281 24/01/06,01:30:07,18,09,1, 11.9,1,1, -3.675, 10444.046, 381.953, 52756.283 24/01/06,01:30:07,19,09,1, 11.9,1,1, -3.675, 10444.006, 381.939, 52756.268 24/01/06,01:30:08,00,09,1, 11.9,1,1, -3.676, 10444.006, 381.939, 52756.268 24/01/06,01:30:08,01,09,1, 11.9,1,1, -3.676, 10444.025, 381.917, 52756.283 24/01/06,01:30:08,02,09,1, 11.9,1,1, -3.676, 10444.010, 381.921, 52756.184 24/01/06,01:30:08,03,09,1, 11.9,1,1, -3.676, 10444.003, 381.940, 52756.255 24/01/06,01:30:08,04,09,1, 11.9,1,1, -3.676, 10444.018, 381.929, 52756.298 24/01/06,01:30:08,05,09,1, 11.9,1,1, -3.676, 10444.043, 381.917, 52756.231 24/01/06,01:30:08,06,09,1, 11.9,1,1, -3.676, 10444.048, 381.923, 52756.235 24/01/06,01:30:08,07,09,1, 11.9,1,1, -3.676, 10444.066, 381.918, 52756.310 24/01/06,01:30:08,08,09,1, 11.9,1,1, -3.676, 10443.983, 381.900, 52756.249 24/01/06,01:30:08,09,09,1, 11.9,1,1, -3.676, 10444.017, 381.885, 52756.214 24/01/06,01:30:08,10,09,1, 11.9,1,1, -3.676, 10444.037, 381.919, 52756.291 24/01/06,01:30:08,11,09,1, 11.9,1,1, -3.676, 10444.044, 381.896, 52756.234 24/01/06,01:30:08,12,09,1, 11.9,1,1, -3.676, 10444.036, 381.914, 52756.199 24/01/06,01:30:08,13,09,1, 11.9,1,1, -3.676, 10444.050, 381.921, 52756.294 24/01/06,01:30:08,14,09,1, 11.9,1,1, -3.676, 10444.027, 381.918, 52756.219 24/01/06,01:30:08,15,09,1, 11.9,1,1, -3.676, 10444.032, 381.929, 52756.222 24/01/06,01:30:08,16,09,1, 11.9,1,1, -3.676, 10444.055, 381.898, 52756.196 24/01/06,01:30:08,17,09,1, 11.9,1,1, -3.676, 10444.030, 381.910, 52756.221 24/01/06,01:30:08,18,09,1, 11.9,1,1, -3.676, 10444.046, 381.912, 52756.248 24/01/06,01:30:08,19,09,1, 11.9,1,1, -3.676, 10444.057, 381.918, 52756.229 24/01/06,01:30:09,00,09,1, 11.8,1,1, -3.675, 10444.056, 381.918, 52756.229 24/01/06,01:30:09,01,09,1, 11.8,1,1, -3.675, 10444.033, 381.883, 52756.090 24/01/06,01:30:09,02,09,1, 11.8,1,1, -3.675, 10444.088, 381.897, 52756.245 24/01/06,01:30:09,03,09,1, 11.8,1,1, -3.675, 10444.080, 381.897, 52756.190 24/01/06,01:30:09,04,09,1, 11.8,1,1, -3.675, 10444.084, 381.898, 52756.235 24/01/06,01:30:09,05,09,1, 11.8,1,1, -3.675, 10444.057, 381.899, 52756.267 24/01/06,01:30:09,06,09,1, 11.8,1,1, -3.675, 10444.060, 381.895, 52756.254 24/01/06,01:30:09,07,09,1, 11.8,1,1, -3.675, 10444.063, 381.886, 52756.264 24/01/06,01:30:09,08,09,1, 11.8,1,1, -3.675, 10444.076, 381.886, 52756.201 24/01/06,01:30:09,09,09,1, 11.8,1,1, -3.675, 10444.056, 381.873, 52756.178 24/01/06,01:30:09,10,09,1, 11.8,1,1, -3.675, 10444.062, 381.885, 52756.287 24/01/06,01:30:09,11,09,1, 11.8,1,1, -3.675, 10444.068, 381.889, 52756.274 24/01/06,01:30:09,12,09,1, 11.8,1,1, -3.675, 10444.075, 381.903, 52756.277 24/01/06,01:30:09,13,09,1, 11.8,1,1, -3.675, 10444.083, 381.894, 52756.276 24/01/06,01:30:09,14,09,1, 11.8,1,1, -3.675, 10444.081, 381.906, 52756.313 24/01/06,01:30:09,15,09,1, 11.8,1,1, -3.675, 10444.077, 381.907, 52756.260 24/01/06,01:30:09,16,09,1, 11.8,1,1, -3.675, 10444.081, 381.904, 52756.259 24/01/06,01:30:09,17,09,1, 11.8,1,1, -3.675, 10444.075, 381.897, 52756.215 24/01/06,01:30:09,18,09,1, 11.8,1,1, -3.675, 10444.097, 381.915, 52756.216 24/01/06,01:30:09,19,09,1, 11.8,1,1, -3.675, 10444.109, 381.891, 52756.184 24/01/06,01:30:10,00,09,1, 11.8,1,1, -3.674, 10444.106, 381.891, 52756.184 24/01/06,01:30:10,01,09,1, 11.8,1,1, -3.674, 10444.117, 381.887, 52756.196 24/01/06,01:30:10,02,09,1, 11.8,1,1, -3.674, 10444.107, 381.887, 52756.265 24/01/06,01:30:10,03,09,1, 11.8,1,1, -3.674, 10444.118, 381.894, 52756.275 24/01/06,01:30:10,04,09,1, 11.8,1,1, -3.674, 10444.133, 381.893, 52756.191 24/01/06,01:30:10,05,09,1, 11.8,1,1, -3.674, 10444.089, 381.870, 52756.226 24/01/06,01:30:10,06,09,1, 11.8,1,1, -3.674, 10444.125, 381.888, 52756.221 24/01/06,01:30:10,07,09,1, 11.8,1,1, -3.674, 10444.122, 381.884, 52756.255 24/01/06,01:30:10,08,09,1, 11.8,1,1, -3.674, 10444.121, 381.875, 52756.228 24/01/06,01:30:10,09,09,1, 11.8,1,1, -3.674, 10444.125, 381.903, 52756.256 24/01/06,01:30:10,10,09,1, 11.8,1,1, -3.674, 10444.131, 381.870, 52756.191 24/01/06,01:30:10,11,09,1, 11.8,1,1, -3.674, 10444.140, 381.876, 52756.266 24/01/06,01:30:10,12,09,1, 11.8,1,1, -3.674, 10444.125, 381.867, 52756.239 24/01/06,01:30:10,13,09,1, 11.8,1,1, -3.674, 10444.128, 381.882, 52756.301 24/01/06,01:30:10,14,09,1, 11.8,1,1, -3.674, 10444.123, 381.848, 52756.241 24/01/06,01:30:10,15,09,1, 11.8,1,1, -3.674, 10444.133, 381.876, 52756.180 24/01/06,01:30:10,16,09,1, 11.8,1,1, -3.674, 10444.180, 381.845, 52756.203 24/01/06,01:30:10,17,09,1, 11.8,1,1, -3.674, 10444.144, 381.879, 52756.170 24/01/06,01:30:10,18,09,1, 11.8,1,1, -3.674, 10444.129, 381.873, 52756.263 24/01/06,01:30:10,19,09,1, 11.8,1,1, -3.674, 10444.137, 381.878, 52756.219 24/01/06,01:30:11,00,09,1, 11.9,1,1, -3.672, 10444.131, 381.878, 52756.219 24/01/06,01:30:11,01,09,1, 11.9,1,1, -3.672, 10444.162, 381.850, 52756.222 24/01/06,01:30:11,02,09,1, 11.9,1,1, -3.672, 10444.144, 381.862, 52756.283 24/01/06,01:30:11,03,09,1, 11.9,1,1, -3.672, 10444.155, 381.857, 52756.270 24/01/06,01:30:11,04,09,1, 11.9,1,1, -3.672, 10444.181, 381.846, 52756.164 24/01/06,01:30:11,05,09,1, 11.9,1,1, -3.672, 10444.173, 381.841, 52756.233 24/01/06,01:30:11,06,09,1, 11.9,1,1, -3.672, 10444.175, 381.843, 52756.234 24/01/06,01:30:11,07,09,1, 11.9,1,1, -3.672, 10444.163, 381.822, 52756.202 24/01/06,01:30:11,08,09,1, 11.9,1,1, -3.672, 10444.172, 381.822, 52756.222 24/01/06,01:30:11,09,09,1, 11.9,1,1, -3.672, 10444.185, 381.834, 52756.174 24/01/06,01:30:11,10,09,1, 11.9,1,1, -3.672, 10444.202, 381.818, 52756.206 24/01/06,01:30:11,11,09,1, 11.9,1,1, -3.672, 10444.208, 381.855, 52756.194 24/01/06,01:30:11,12,09,1, 11.9,1,1, -3.672, 10444.168, 381.829, 52756.201 24/01/06,01:30:11,13,09,1, 11.9,1,1, -3.672, 10444.173, 381.837, 52756.266 24/01/06,01:30:11,14,09,1, 11.9,1,1, -3.672, 10444.173, 381.841, 52756.248 24/01/06,01:30:11,15,09,1, 11.9,1,1, -3.672, 10444.216, 381.820, 52756.142 24/01/06,01:30:11,16,09,1, 11.9,1,1, -3.672, 10444.184, 381.818, 52756.238 24/01/06,01:30:11,17,09,1, 11.9,1,1, -3.672, 10444.206, 381.822, 52756.176 24/01/06,01:30:11,18,09,1, 11.9,1,1, -3.672, 10444.194, 381.842, 52756.170 24/01/06,01:30:11,19,09,1, 11.9,1,1, -3.672, 10444.186, 381.851, 52756.360 24/01/06,01:30:12,00,09,1, 11.9,1,1, -3.675, 10444.181, 381.851, 52756.360 24/01/06,01:30:12,01,09,1, 11.9,1,1, -3.675, 10444.228, 381.777, 52756.131 24/01/06,01:30:12,02,09,1, 11.9,1,1, -3.675, 10444.201, 381.806, 52756.223 24/01/06,01:30:12,03,09,1, 11.9,1,1, -3.675, 10444.198, 381.812, 52756.198 24/01/06,01:30:12,04,09,1, 11.9,1,1, -3.675, 10444.224, 381.823, 52756.145 24/01/06,01:30:12,05,09,1, 11.9,1,1, -3.675, 10444.216, 381.829, 52756.227 24/01/06,01:30:12,06,09,1, 11.9,1,1, -3.675, 10444.249, 381.823, 52756.149 24/01/06,01:30:12,07,09,1, 11.9,1,1, -3.675, 10444.230, 381.795, 52756.212 24/01/06,01:30:12,08,09,1, 11.9,1,1, -3.675, 10444.240, 381.802, 52756.304 24/01/06,01:30:12,09,09,1, 11.9,1,1, -3.675, 10444.223, 381.848, 52756.315 24/01/06,01:30:12,10,09,1, 11.9,1,1, -3.675, 10444.252, 381.819, 52756.209 24/01/06,01:30:12,11,09,1, 11.9,1,1, -3.675, 10444.251, 381.764, 52756.125 24/01/06,01:30:12,12,09,1, 11.9,1,1, -3.675, 10444.246, 381.813, 52756.140 24/01/06,01:30:12,13,09,1, 11.9,1,1, -3.675, 10444.238, 381.806, 52756.149 24/01/06,01:30:12,14,09,1, 11.9,1,1, -3.675, 10444.265, 381.792, 52756.146 24/01/06,01:30:12,15,09,1, 11.9,1,1, -3.675, 10444.245, 381.805, 52756.165 24/01/06,01:30:12,16,09,1, 11.9,1,1, -3.675, 10444.271, 381.808, 52756.119 24/01/06,01:30:12,17,09,1, 11.9,1,1, -3.675, 10444.275, 381.799, 52756.150 24/01/06,01:30:12,18,09,1, 11.9,1,1, -3.675, 10444.264, 381.796, 52756.140 24/01/06,01:30:12,19,09,1, 11.9,1,1, -3.675, 10444.271, 381.783, 52756.200 24/01/06,01:30:13,00,09,1, 11.8,1,1, -3.676, 10444.264, 381.783, 52756.200 24/01/06,01:30:13,01,09,1, 11.8,1,1, -3.676, 10444.292, 381.810, 52756.247 24/01/06,01:30:13,02,09,1, 11.8,1,1, -3.676, 10444.277, 381.792, 52756.222 24/01/06,01:30:13,03,09,1, 11.8,1,1, -3.676, 10444.267, 381.802, 52756.187 24/01/06,01:30:13,04,09,1, 11.8,1,1, -3.676, 10444.292, 381.809, 52756.165 24/01/06,01:30:13,05,09,1, 11.8,1,1, -3.676, 10444.264, 381.811, 52756.183 24/01/06,01:30:13,06,09,1, 11.8,1,1, -3.676, 10444.302, 381.810, 52756.197 24/01/06,01:30:13,07,09,1, 11.8,1,1, -3.676, 10444.314, 381.808, 52756.157 24/01/06,01:30:13,08,09,1, 11.8,1,1, -3.676, 10444.309, 381.798, 52756.205 24/01/06,01:30:13,09,09,1, 11.8,1,1, -3.676, 10444.318, 381.852, 52756.198 24/01/06,01:30:13,10,09,1, 11.8,1,1, -3.676, 10444.310, 381.823, 52756.218 24/01/06,01:30:13,11,09,1, 11.8,1,1, -3.676, 10444.308, 381.783, 52756.174 24/01/06,01:30:13,12,09,1, 11.8,1,1, -3.676, 10444.302, 381.805, 52756.174 24/01/06,01:30:13,13,09,1, 11.8,1,1, -3.676, 10444.352, 381.806, 52756.166 24/01/06,01:30:13,14,09,1, 11.8,1,1, -3.676, 10444.350, 381.803, 52756.242 24/01/06,01:30:13,15,09,1, 11.8,1,1, -3.676, 10444.313, 381.793, 52756.131 24/01/06,01:30:13,16,09,1, 11.8,1,1, -3.676, 10444.329, 381.789, 52756.160 24/01/06,01:30:13,17,09,1, 11.8,1,1, -3.676, 10444.340, 381.783, 52756.204 24/01/06,01:30:13,18,09,1, 11.8,1,1, -3.676, 10444.348, 381.798, 52756.202 24/01/06,01:30:13,19,09,1, 11.8,1,1, -3.676, 10444.366, 381.789, 52756.147 24/01/06,01:30:14,00,09,1, 11.9,1,1, -3.674, 10444.365, 381.789, 52756.147 24/01/06,01:30:14,01,09,1, 11.9,1,1, -3.674, 10444.339, 381.775, 52756.159 24/01/06,01:30:14,02,09,1, 11.9,1,1, -3.674, 10444.342, 381.810, 52756.236 24/01/06,01:30:14,03,09,1, 11.9,1,1, -3.674, 10444.364, 381.799, 52756.163 24/01/06,01:30:14,04,09,1, 11.9,1,1, -3.674, 10444.346, 381.796, 52756.224 24/01/06,01:30:14,05,09,1, 11.9,1,1, -3.674, 10444.381, 381.814, 52756.211 24/01/06,01:30:14,06,09,1, 11.9,1,1, -3.674, 10444.376, 381.775, 52756.193 24/01/06,01:30:14,07,09,1, 11.9,1,1, -3.674, 10444.388, 381.803, 52756.175 24/01/06,01:30:14,08,09,1, 11.9,1,1, -3.674, 10444.355, 381.782, 52756.161 24/01/06,01:30:14,09,09,1, 11.9,1,1, -3.674, 10444.393, 381.819, 52756.138 24/01/06,01:30:14,10,09,1, 11.9,1,1, -3.674, 10444.379, 381.775, 52756.099 24/01/06,01:30:14,11,09,1, 11.9,1,1, -3.674, 10444.393, 381.806, 52756.182 24/01/06,01:30:14,12,09,1, 11.9,1,1, -3.674, 10444.385, 381.780, 52756.200 24/01/06,01:30:14,13,09,1, 11.9,1,1, -3.674, 10444.388, 381.811, 52756.216 24/01/06,01:30:14,14,09,1, 11.9,1,1, -3.674, 10444.411, 381.780, 52756.174 24/01/06,01:30:14,15,09,1, 11.9,1,1, -3.674, 10444.421, 381.803, 52756.163 24/01/06,01:30:14,16,09,1, 11.9,1,1, -3.674, 10444.413, 381.802, 52756.163 24/01/06,01:30:14,17,09,1, 11.9,1,1, -3.674, 10444.401, 381.789, 52756.143 24/01/06,01:30:14,18,09,1, 11.9,1,1, -3.674, 10444.399, 381.807, 52756.162 24/01/06,01:30:14,19,09,1, 11.9,1,1, -3.674, 10444.424, 381.788, 52756.177 24/01/06,01:30:15,00,09,1, 11.9,1,1, -3.673, 10444.423, 381.788, 52756.177 24/01/06,01:30:15,01,09,1, 11.9,1,1, -3.673, 10444.407, 381.788, 52756.196 24/01/06,01:30:15,02,09,1, 11.9,1,1, -3.673, 10444.414, 381.779, 52756.220 24/01/06,01:30:15,03,09,1, 11.9,1,1, -3.673, 10444.430, 381.782, 52756.130 24/01/06,01:30:15,04,09,1, 11.9,1,1, -3.673, 10444.390, 381.809, 52756.134 24/01/06,01:30:15,05,09,1, 11.9,1,1, -3.673, 10444.434, 381.800, 52756.188 24/01/06,01:30:15,06,09,1, 11.9,1,1, -3.673, 10444.436, 381.784, 52756.101 24/01/06,01:30:15,07,09,1, 11.9,1,1, -3.673, 10444.425, 381.785, 52756.243 24/01/06,01:30:15,08,09,1, 11.9,1,1, -3.673, 10444.432, 381.810, 52756.215 24/01/06,01:30:15,09,09,1, 11.9,1,1, -3.673, 10444.429, 381.811, 52756.165 24/01/06,01:30:15,10,09,1, 11.9,1,1, -3.673, 10444.449, 381.804, 52756.128 24/01/06,01:30:15,11,09,1, 11.9,1,1, -3.673, 10444.461, 381.808, 52756.188 24/01/06,01:30:15,12,09,1, 11.9,1,1, -3.673, 10444.428, 381.825, 52756.193 24/01/06,01:30:15,13,09,1, 11.9,1,1, -3.673, 10444.418, 381.815, 52756.353 24/01/06,01:30:15,14,09,1, 11.9,1,1, -3.673, 10444.443, 381.832, 52756.245 24/01/06,01:30:15,15,09,1, 11.9,1,1, -3.673, 10444.450, 381.802, 52756.135 24/01/06,01:30:15,16,09,1, 11.9,1,1, -3.673, 10444.461, 381.814, 52756.165 24/01/06,01:30:15,17,09,1, 11.9,1,1, -3.673, 10444.466, 381.806, 52756.168 24/01/06,01:30:15,18,09,1, 11.9,1,1, -3.673, 10444.471, 381.795, 52756.166 24/01/06,01:30:15,19,09,1, 11.9,1,1, -3.673, 10444.468, 381.773, 52756.034 24/01/06,01:30:16,00,10,1, 11.9,1,1, -3.676, 10444.465, 381.773, 52756.034 24/01/06,01:30:16,01,10,1, 11.9,1,1, -3.676, 10444.465, 381.823, 52756.135 24/01/06,01:30:16,02,10,1, 11.9,1,1, -3.676, 10444.439, 381.855, 52756.135 24/01/06,01:30:16,03,10,1, 11.9,1,1, -3.676, 10444.470, 381.789, 52756.089 24/01/06,01:30:16,04,10,1, 11.9,1,1, -3.676, 10444.471, 381.815, 52756.104 24/01/06,01:30:16,05,10,1, 11.9,1,1, -3.676, 10444.492, 381.799, 52756.098 24/01/06,01:30:16,06,10,1, 11.9,1,1, -3.676, 10444.478, 381.796, 52756.065 24/01/06,01:30:16,07,10,1, 11.9,1,1, -3.676, 10444.481, 381.814, 52756.177 24/01/06,01:30:16,08,10,1, 11.9,1,1, -3.676, 10444.495, 381.803, 52756.110 24/01/06,01:30:16,09,10,1, 11.9,1,1, -3.676, 10444.502, 381.816, 52756.204 24/01/06,01:30:16,10,10,1, 11.9,1,1, -3.676, 10444.480, 381.802, 52756.120 24/01/06,01:30:16,11,10,1, 11.9,1,1, -3.676, 10444.491, 381.763, 52756.100 24/01/06,01:30:16,12,10,1, 11.9,1,1, -3.676, 10444.508, 381.794, 52756.077 24/01/06,01:30:16,13,10,1, 11.9,1,1, -3.676, 10444.477, 381.795, 52756.085 24/01/06,01:30:16,14,10,1, 11.9,1,1, -3.676, 10444.511, 381.827, 52756.101 24/01/06,01:30:16,15,10,1, 11.9,1,1, -3.676, 10444.475, 381.781, 52756.143 24/01/06,01:30:16,16,10,1, 11.9,1,1, -3.676, 10444.496, 381.776, 52756.080 24/01/06,01:30:16,17,10,1, 11.9,1,1, -3.676, 10444.506, 381.805, 52756.140 24/01/06,01:30:16,18,10,1, 11.9,1,1, -3.676, 10444.523, 381.790, 52756.098 24/01/06,01:30:16,19,10,1, 11.9,1,1, -3.676, 10444.522, 381.822, 52756.086 24/01/06,01:30:17,00,09,1, 11.8,1,1, -3.674, 10444.515, 381.822, 52756.086 24/01/06,01:30:17,01,09,1, 11.8,1,1, -3.674, 10444.512, 381.829, 52756.172 24/01/06,01:30:17,02,09,1, 11.8,1,1, -3.674, 10444.512, 381.815, 52756.166 24/01/06,01:30:17,03,09,1, 11.8,1,1, -3.674, 10444.527, 381.790, 52756.125 24/01/06,01:30:17,04,09,1, 11.8,1,1, -3.674, 10444.514, 381.775, 52756.076 24/01/06,01:30:17,05,09,1, 11.8,1,1, -3.674, 10444.509, 381.783, 52756.112 24/01/06,01:30:17,06,09,1, 11.8,1,1, -3.674, 10444.543, 381.785, 52756.073 24/01/06,01:30:17,07,09,1, 11.8,1,1, -3.674, 10444.546, 381.781, 52756.134 24/01/06,01:30:17,08,09,1, 11.8,1,1, -3.674, 10444.565, 381.786, 52756.078 24/01/06,01:30:17,09,09,1, 11.8,1,1, -3.674, 10444.540, 381.783, 52756.142 24/01/06,01:30:17,10,09,1, 11.8,1,1, -3.674, 10444.539, 381.799, 52756.103 24/01/06,01:30:17,11,09,1, 11.8,1,1, -3.674, 10444.565, 381.794, 52756.087 24/01/06,01:30:17,12,09,1, 11.8,1,1, -3.674, 10444.566, 381.807, 52756.128 24/01/06,01:30:17,13,09,1, 11.8,1,1, -3.674, 10444.543, 381.787, 52756.074 24/01/06,01:30:17,14,09,1, 11.8,1,1, -3.674, 10444.555, 381.773, 52756.103 24/01/06,01:30:17,15,09,1, 11.8,1,1, -3.674, 10444.560, 381.777, 52756.099 24/01/06,01:30:17,16,09,1, 11.8,1,1, -3.674, 10444.541, 381.781, 52756.123 24/01/06,01:30:17,17,09,1, 11.8,1,1, -3.674, 10444.560, 381.793, 52756.082 24/01/06,01:30:17,18,09,1, 11.8,1,1, -3.674, 10444.570, 381.783, 52756.140 24/01/06,01:30:17,19,09,1, 11.8,1,1, -3.674, 10444.570, 381.791, 52756.074 24/01/06,01:30:18,00,09,1, 12.0,1,1, -3.675, 10444.565, 381.791, 52756.074 24/01/06,01:30:18,01,09,1, 12.0,1,1, -3.675, 10444.562, 381.804, 52756.159 24/01/06,01:30:18,02,09,1, 12.0,1,1, -3.675, 10444.553, 381.785, 52756.189 24/01/06,01:30:18,03,09,1, 12.0,1,1, -3.675, 10444.569, 381.767, 52756.097 24/01/06,01:30:18,04,09,1, 12.0,1,1, -3.675, 10444.565, 381.776, 52756.098 24/01/06,01:30:18,05,09,1, 12.0,1,1, -3.675, 10444.571, 381.801, 52756.094 24/01/06,01:30:18,06,09,1, 12.0,1,1, -3.675, 10444.580, 381.784, 52756.065 24/01/06,01:30:18,07,09,1, 12.0,1,1, -3.675, 10444.571, 381.779, 52756.102 24/01/06,01:30:18,08,09,1, 12.0,1,1, -3.675, 10444.601, 381.768, 52756.148 24/01/06,01:30:18,09,09,1, 12.0,1,1, -3.675, 10444.559, 381.785, 52756.070 24/01/06,01:30:18,10,09,1, 12.0,1,1, -3.675, 10444.575, 381.769, 52756.070 24/01/06,01:30:18,11,09,1, 12.0,1,1, -3.675, 10444.583, 381.797, 52756.053 24/01/06,01:30:18,12,09,1, 12.0,1,1, -3.675, 10444.594, 381.784, 52756.089 24/01/06,01:30:18,13,09,1, 12.0,1,1, -3.675, 10444.583, 381.778, 52756.090 24/01/06,01:30:18,14,09,1, 12.0,1,1, -3.675, 10444.582, 381.781, 52756.067 24/01/06,01:30:18,15,09,1, 12.0,1,1, -3.675, 10444.600, 381.774, 52756.052 24/01/06,01:30:18,16,09,1, 12.0,1,1, -3.675, 10444.593, 381.788, 52756.069 24/01/06,01:30:18,17,09,1, 12.0,1,1, -3.675, 10444.595, 381.780, 52756.121 24/01/06,01:30:18,18,09,1, 12.0,1,1, -3.675, 10444.601, 381.782, 52756.038 24/01/06,01:30:18,19,09,1, 12.0,1,1, -3.675, 10444.607, 381.787, 52756.155 24/01/06,01:30:19,00,09,1, 11.9,1,1, -3.674, 10444.607, 381.787, 52756.155 24/01/06,01:30:19,01,09,1, 11.9,1,1, -3.674, 10444.598, 381.778, 52756.091 24/01/06,01:30:19,02,09,1, 11.9,1,1, -3.674, 10444.610, 381.764, 52756.142 24/01/06,01:30:19,03,09,1, 11.9,1,1, -3.674, 10444.609, 381.800, 52756.155 24/01/06,01:30:19,04,09,1, 11.9,1,1, -3.674, 10444.632, 381.793, 52756.103 24/01/06,01:30:19,05,09,1, 11.9,1,1, -3.674, 10444.628, 381.774, 52756.075 24/01/06,01:30:19,06,09,1, 11.9,1,1, -3.674, 10444.633, 381.785, 52756.060 24/01/06,01:30:19,07,09,1, 11.9,1,1, -3.674, 10444.626, 381.768, 52756.149 24/01/06,01:30:19,08,09,1, 11.9,1,1, -3.674, 10444.612, 381.756, 52756.103 24/01/06,01:30:19,09,09,1, 11.9,1,1, -3.674, 10444.634, 381.756, 52756.034 24/01/06,01:30:19,10,09,1, 11.9,1,1, -3.674, 10444.623, 381.766, 52756.059 24/01/06,01:30:19,11,09,1, 11.9,1,1, -3.674, 10444.648, 381.760, 52756.065 24/01/06,01:30:19,12,09,1, 11.9,1,1, -3.674, 10444.644, 381.762, 52756.093 24/01/06,01:30:19,13,09,1, 11.9,1,1, -3.674, 10444.642, 381.786, 52756.068 24/01/06,01:30:19,14,09,1, 11.9,1,1, -3.674, 10444.657, 381.756, 52756.021 24/01/06,01:30:19,15,09,1, 11.9,1,1, -3.674, 10444.653, 381.747, 52756.082 24/01/06,01:30:19,16,09,1, 11.9,1,1, -3.674, 10444.638, 381.751, 52756.044 24/01/06,01:30:19,17,09,1, 11.9,1,1, -3.674, 10444.642, 381.784, 52756.054 24/01/06,01:30:19,18,09,1, 11.9,1,1, -3.674, 10444.657, 381.753, 52756.045 24/01/06,01:30:19,19,09,1, 11.9,1,1, -3.674, 10444.661, 381.714, 52756.044 24/01/06,01:30:20,00,09,1, 11.9,1,1, -3.676, 10444.657, 381.714, 52756.044 24/01/06,01:30:20,01,09,1, 11.9,1,1, -3.676, 10444.654, 381.734, 52756.033 24/01/06,01:30:20,02,09,1, 11.9,1,1, -3.676, 10444.665, 381.758, 52756.031 24/01/06,01:30:20,03,09,1, 11.9,1,1, -3.676, 10444.664, 381.735, 52756.112 24/01/06,01:30:20,04,09,1, 11.9,1,1, -3.676, 10444.686, 381.733, 52756.070 24/01/06,01:30:20,05,09,1, 11.9,1,1, -3.676, 10444.680, 381.751, 52756.031 24/01/06,01:30:20,06,09,1, 11.9,1,1, -3.676, 10444.684, 381.726, 52755.983 24/01/06,01:30:20,07,09,1, 11.9,1,1, -3.676, 10444.685, 381.760, 52756.091 24/01/06,01:30:20,08,09,1, 11.9,1,1, -3.676, 10444.685, 381.703, 52756.052 24/01/06,01:30:20,09,09,1, 11.9,1,1, -3.676, 10444.703, 381.746, 52756.065 24/01/06,01:30:20,10,09,1, 11.9,1,1, -3.676, 10444.678, 381.722, 52756.109 24/01/06,01:30:20,11,09,1, 11.9,1,1, -3.676, 10444.675, 381.761, 52756.081 24/01/06,01:30:20,12,09,1, 11.9,1,1, -3.676, 10444.678, 381.746, 52756.159 24/01/06,01:30:20,13,09,1, 11.9,1,1, -3.676, 10444.730, 381.724, 52756.022 24/01/06,01:30:20,14,09,1, 11.9,1,1, -3.676, 10444.708, 381.730, 52756.010 24/01/06,01:30:20,15,09,1, 11.9,1,1, -3.676, 10444.685, 381.712, 52756.064 24/01/06,01:30:20,16,09,1, 11.9,1,1, -3.676, 10444.709, 381.721, 52756.003 24/01/06,01:30:20,17,09,1, 11.9,1,1, -3.676, 10444.725, 381.750, 52756.054 24/01/06,01:30:20,18,09,1, 11.9,1,1, -3.676, 10444.710, 381.712, 52756.053 24/01/06,01:30:20,19,09,1, 11.9,1,1, -3.676, 10444.729, 381.744, 52756.039 24/01/06,01:30:21,00,10,1, 11.9,1,1, -3.678, 10444.723, 381.744, 52756.039 24/01/06,01:30:21,01,10,1, 11.9,1,1, -3.678, 10444.734, 381.715, 52756.065 24/01/06,01:30:21,02,10,1, 11.9,1,1, -3.678, 10444.752, 381.718, 52756.069 24/01/06,01:30:21,03,10,1, 11.9,1,1, -3.678, 10444.724, 381.707, 52756.090 24/01/06,01:30:21,04,10,1, 11.9,1,1, -3.678, 10444.732, 381.710, 52756.106 24/01/06,01:30:21,05,10,1, 11.9,1,1, -3.678, 10444.751, 381.706, 52756.020 24/01/06,01:30:21,06,10,1, 11.9,1,1, -3.678, 10444.746, 381.709, 52756.041 24/01/06,01:30:21,07,10,1, 11.9,1,1, -3.678, 10444.749, 381.719, 52756.006 24/01/06,01:30:21,08,10,1, 11.9,1,1, -3.678, 10444.764, 381.718, 52755.997 24/01/06,01:30:21,09,10,1, 11.9,1,1, -3.678, 10444.769, 381.696, 52756.026 24/01/06,01:30:21,10,10,1, 11.9,1,1, -3.678, 10444.758, 381.729, 52756.009 24/01/06,01:30:21,11,10,1, 11.9,1,1, -3.678, 10444.761, 381.699, 52755.995 24/01/06,01:30:21,12,10,1, 11.9,1,1, -3.678, 10444.786, 381.728, 52756.013 24/01/06,01:30:21,13,10,1, 11.9,1,1, -3.678, 10444.783, 381.713, 52756.049 24/01/06,01:30:21,14,10,1, 11.9,1,1, -3.678, 10444.769, 381.726, 52756.061 24/01/06,01:30:21,15,10,1, 11.9,1,1, -3.678, 10444.790, 381.736, 52756.067 24/01/06,01:30:21,16,10,1, 11.9,1,1, -3.678, 10444.776, 381.701, 52756.042 24/01/06,01:30:21,17,10,1, 11.9,1,1, -3.678, 10444.799, 381.721, 52756.017 24/01/06,01:30:21,18,10,1, 11.9,1,1, -3.678, 10444.788, 381.734, 52756.008 24/01/06,01:30:21,19,10,1, 11.9,1,1, -3.678, 10444.778, 381.738, 52755.967 24/01/06,01:30:22,00,10,1, 11.9,1,1, -3.673, 10444.773, 381.738, 52755.967 24/01/06,01:30:22,01,10,1, 11.9,1,1, -3.673, 10444.816, 381.729, 52756.059 24/01/06,01:30:22,02,10,1, 11.9,1,1, -3.673, 10444.799, 381.759, 52756.014 24/01/06,01:30:22,03,10,1, 11.9,1,1, -3.673, 10444.814, 381.753, 52756.034 24/01/06,01:30:22,04,10,1, 11.9,1,1, -3.673, 10444.816, 381.746, 52756.047 24/01/06,01:30:22,05,10,1, 11.9,1,1, -3.673, 10444.806, 381.728, 52756.035 24/01/06,01:30:22,06,10,1, 11.9,1,1, -3.673, 10444.800, 381.711, 52756.039 24/01/06,01:30:22,07,10,1, 11.9,1,1, -3.673, 10444.816, 381.762, 52755.954 24/01/06,01:30:22,08,10,1, 11.9,1,1, -3.673, 10444.819, 381.747, 52755.989 24/01/06,01:30:22,09,10,1, 11.9,1,1, -3.673, 10444.819, 381.730, 52756.037 24/01/06,01:30:22,10,10,1, 11.9,1,1, -3.673, 10444.818, 381.735, 52756.072 24/01/06,01:30:22,11,10,1, 11.9,1,1, -3.673, 10444.843, 381.749, 52756.064 24/01/06,01:30:22,12,10,1, 11.9,1,1, -3.673, 10444.820, 381.721, 52756.015 24/01/06,01:30:22,13,10,1, 11.9,1,1, -3.673, 10444.826, 381.749, 52755.982 24/01/06,01:30:22,14,10,1, 11.9,1,1, -3.673, 10444.835, 381.743, 52755.989 24/01/06,01:30:22,15,10,1, 11.9,1,1, -3.673, 10444.846, 381.756, 52756.021 24/01/06,01:30:22,16,10,1, 11.9,1,1, -3.673, 10444.848, 381.762, 52755.998 24/01/06,01:30:22,17,10,1, 11.9,1,1, -3.673, 10444.856, 381.727, 52755.990 24/01/06,01:30:22,18,10,1, 11.9,1,1, -3.673, 10444.845, 381.741, 52755.999 24/01/06,01:30:22,19,10,1, 11.9,1,1, -3.673, 10444.845, 381.746, 52756.003 24/01/06,01:30:23,00,10,1, 12.0,1,1, -3.675, 10444.840, 381.746, 52756.003 24/01/06,01:30:23,01,10,1, 12.0,1,1, -3.675, 10444.859, 381.728, 52755.982 24/01/06,01:30:23,02,10,1, 12.0,1,1, -3.675, 10444.881, 381.734, 52755.967 24/01/06,01:30:23,03,10,1, 12.0,1,1, -3.675, 10444.859, 381.763, 52756.004 24/01/06,01:30:23,04,10,1, 12.0,1,1, -3.675, 10444.857, 381.736, 52756.021 24/01/06,01:30:23,05,10,1, 12.0,1,1, -3.675, 10444.865, 381.769, 52756.016 24/01/06,01:30:23,06,10,1, 12.0,1,1, -3.675, 10444.871, 381.756, 52756.012 24/01/06,01:30:23,07,10,1, 12.0,1,1, -3.675, 10444.858, 381.769, 52756.025 24/01/06,01:30:23,08,10,1, 12.0,1,1, -3.675, 10444.861, 381.741, 52755.930 24/01/06,01:30:23,09,10,1, 12.0,1,1, -3.675, 10444.895, 381.745, 52756.029 24/01/06,01:30:23,10,10,1, 12.0,1,1, -3.675, 10444.881, 381.763, 52756.032 24/01/06,01:30:23,11,10,1, 12.0,1,1, -3.675, 10444.893, 381.733, 52755.947 24/01/06,01:30:23,12,10,1, 12.0,1,1, -3.675, 10444.889, 381.776, 52756.027 24/01/06,01:30:23,13,10,1, 12.0,1,1, -3.675, 10444.899, 381.754, 52755.982 24/01/06,01:30:23,14,10,1, 12.0,1,1, -3.675, 10444.881, 381.752, 52755.993 24/01/06,01:30:23,15,10,1, 12.0,1,1, -3.675, 10444.882, 381.781, 52755.981 24/01/06,01:30:23,16,10,1, 12.0,1,1, -3.675, 10444.896, 381.768, 52755.859 24/01/06,01:30:23,17,10,1, 12.0,1,1, -3.675, 10444.892, 381.799, 52756.072 24/01/06,01:30:23,18,10,1, 12.0,1,1, -3.675, 10444.887, 381.803, 52756.060 24/01/06,01:30:23,19,10,1, 12.0,1,1, -3.675, 10444.867, 381.793, 52755.990 24/01/06,01:30:24,00,10,1, 11.8,1,1, -3.672, 10444.865, 381.793, 52755.990 24/01/06,01:30:24,01,10,1, 11.8,1,1, -3.672, 10444.896, 381.790, 52756.002 24/01/06,01:30:24,02,10,1, 11.8,1,1, -3.672, 10444.892, 381.802, 52756.116 24/01/06,01:30:24,03,10,1, 11.8,1,1, -3.672, 10444.924, 381.795, 52756.093 24/01/06,01:30:24,04,10,1, 11.8,1,1, -3.672, 10444.910, 381.765, 52756.026 24/01/06,01:30:24,05,10,1, 11.8,1,1, -3.672, 10444.927, 381.789, 52756.092 24/01/06,01:30:24,06,10,1, 11.8,1,1, -3.672, 10444.927, 381.813, 52756.027 24/01/06,01:30:24,07,10,1, 11.8,1,1, -3.672, 10444.926, 381.788, 52755.951 24/01/06,01:30:24,08,10,1, 11.8,1,1, -3.672, 10444.920, 381.826, 52756.062 24/01/06,01:30:24,09,10,1, 11.8,1,1, -3.672, 10444.918, 381.783, 52756.061 24/01/06,01:30:24,10,10,1, 11.8,1,1, -3.672, 10444.925, 381.806, 52756.085 24/01/06,01:30:24,11,10,1, 11.8,1,1, -3.672, 10444.923, 381.792, 52756.064 24/01/06,01:30:24,12,10,1, 11.8,1,1, -3.672, 10444.946, 381.830, 52755.999 24/01/06,01:30:24,13,10,1, 11.8,1,1, -3.672, 10444.937, 381.806, 52756.001 24/01/06,01:30:24,14,10,1, 11.8,1,1, -3.672, 10444.937, 381.800, 52755.971 24/01/06,01:30:24,15,10,1, 11.8,1,1, -3.672, 10444.939, 381.799, 52755.997 24/01/06,01:30:24,16,10,1, 11.8,1,1, -3.672, 10444.943, 381.811, 52755.993 24/01/06,01:30:24,17,10,1, 11.8,1,1, -3.672, 10444.932, 381.822, 52755.996 24/01/06,01:30:24,18,10,1, 11.8,1,1, -3.672, 10444.935, 381.814, 52756.023 24/01/06,01:30:24,19,10,1, 11.8,1,1, -3.672, 10444.939, 381.830, 52756.001 24/01/06,01:30:25,00,09,1, 11.9,1,1, -3.674, 10444.932, 381.830, 52756.001 24/01/06,01:30:25,01,09,1, 11.9,1,1, -3.674, 10444.960, 381.814, 52756.013 24/01/06,01:30:25,02,09,1, 11.9,1,1, -3.674, 10444.954, 381.824, 52756.000 24/01/06,01:30:25,03,09,1, 11.9,1,1, -3.674, 10444.954, 381.817, 52755.960 24/01/06,01:30:25,04,09,1, 11.9,1,1, -3.674, 10444.947, 381.819, 52755.961 24/01/06,01:30:25,05,09,1, 11.9,1,1, -3.674, 10444.986, 381.843, 52756.025 24/01/06,01:30:25,06,09,1, 11.9,1,1, -3.674, 10444.974, 381.839, 52755.972 24/01/06,01:30:25,07,09,1, 11.9,1,1, -3.674, 10444.987, 381.830, 52755.929 24/01/06,01:30:25,08,09,1, 11.9,1,1, -3.674, 10444.979, 381.842, 52755.902 24/01/06,01:30:25,09,09,1, 11.9,1,1, -3.674, 10444.971, 381.828, 52756.027 24/01/06,01:30:25,10,09,1, 11.9,1,1, -3.674, 10444.967, 381.861, 52756.051 24/01/06,01:30:25,11,09,1, 11.9,1,1, -3.674, 10444.965, 381.853, 52755.982 24/01/06,01:30:25,12,09,1, 11.9,1,1, -3.674, 10444.997, 381.835, 52756.017 24/01/06,01:30:25,13,09,1, 11.9,1,1, -3.674, 10444.992, 381.847, 52756.007 24/01/06,01:30:25,14,09,1, 11.9,1,1, -3.674, 10444.990, 381.843, 52755.988 24/01/06,01:30:25,15,09,1, 11.9,1,1, -3.674, 10444.999, 381.827, 52755.980 24/01/06,01:30:25,16,09,1, 11.9,1,1, -3.674, 10444.982, 381.844, 52756.008 24/01/06,01:30:25,17,09,1, 11.9,1,1, -3.674, 10445.008, 381.852, 52756.077 24/01/06,01:30:25,18,09,1, 11.9,1,1, -3.674, 10444.997, 381.858, 52755.763 24/01/06,01:30:25,19,09,1, 11.9,1,1, -3.674, 10444.952, 381.858, 52756.144 24/01/06,01:30:26,00,09,1, 11.9,1,1, -3.674, 10444.949, 381.858, 52756.144 24/01/06,01:30:26,01,09,1, 11.9,1,1, -3.674, 10444.985, 381.861, 52755.985 24/01/06,01:30:26,02,09,1, 11.9,1,1, -3.674, 10444.989, 381.845, 52756.023 24/01/06,01:30:26,03,09,1, 11.9,1,1, -3.674, 10445.031, 381.882, 52756.081 24/01/06,01:30:26,04,09,1, 11.9,1,1, -3.674, 10445.002, 381.883, 52756.048 24/01/06,01:30:26,05,09,1, 11.9,1,1, -3.674, 10444.995, 381.839, 52756.095 24/01/06,01:30:26,06,09,1, 11.9,1,1, -3.674, 10445.010, 381.879, 52756.081 24/01/06,01:30:26,07,09,1, 11.9,1,1, -3.674, 10445.016, 381.889, 52755.980 24/01/06,01:30:26,08,09,1, 11.9,1,1, -3.674, 10445.007, 381.875, 52755.974 24/01/06,01:30:26,09,09,1, 11.9,1,1, -3.674, 10444.988, 381.826, 52755.932 24/01/06,01:30:26,10,09,1, 11.9,1,1, -3.674, 10444.998, 381.863, 52755.936 24/01/06,01:30:26,11,09,1, 11.9,1,1, -3.674, 10445.015, 381.884, 52756.069 24/01/06,01:30:26,12,09,1, 11.9,1,1, -3.674, 10445.011, 381.882, 52755.982 24/01/06,01:30:26,13,09,1, 11.9,1,1, -3.674, 10445.014, 381.877, 52756.001 24/01/06,01:30:26,14,09,1, 11.9,1,1, -3.674, 10444.996, 381.847, 52755.946 24/01/06,01:30:26,15,09,1, 11.9,1,1, -3.674, 10445.016, 381.868, 52755.950 24/01/06,01:30:26,16,09,1, 11.9,1,1, -3.674, 10445.049, 381.880, 52755.904 24/01/06,01:30:26,17,09,1, 11.9,1,1, -3.674, 10445.009, 381.858, 52755.942 24/01/06,01:30:26,18,09,1, 11.9,1,1, -3.674, 10445.011, 381.879, 52755.977 24/01/06,01:30:26,19,09,1, 11.9,1,1, -3.674, 10445.013, 381.862, 52756.017 24/01/06,01:30:27,00,09,1, 11.9,1,1, -3.675, 10445.007, 381.862, 52756.017 24/01/06,01:30:27,01,09,1, 11.9,1,1, -3.675, 10445.035, 381.879, 52755.911 24/01/06,01:30:27,02,09,1, 11.9,1,1, -3.675, 10445.040, 381.878, 52755.948 24/01/06,01:30:27,03,09,1, 11.9,1,1, -3.675, 10445.023, 381.886, 52755.887 24/01/06,01:30:27,04,09,1, 11.9,1,1, -3.675, 10445.041, 381.896, 52756.002 24/01/06,01:30:27,05,09,1, 11.9,1,1, -3.675, 10445.013, 381.852, 52755.908 24/01/06,01:30:27,06,09,1, 11.9,1,1, -3.675, 10445.027, 381.858, 52755.947 24/01/06,01:30:27,07,09,1, 11.9,1,1, -3.675, 10445.034, 381.870, 52755.908 24/01/06,01:30:27,08,09,1, 11.9,1,1, -3.675, 10445.040, 381.870, 52755.923 24/01/06,01:30:27,09,09,1, 11.9,1,1, -3.675, 10445.027, 381.876, 52755.947 24/01/06,01:30:27,10,09,1, 11.9,1,1, -3.675, 10445.048, 381.868, 52755.954 24/01/06,01:30:27,11,09,1, 11.9,1,1, -3.675, 10445.065, 381.884, 52755.996 24/01/06,01:30:27,12,09,1, 11.9,1,1, -3.675, 10445.065, 381.889, 52755.976 24/01/06,01:30:27,13,09,1, 11.9,1,1, -3.675, 10445.071, 381.877, 52755.926 24/01/06,01:30:27,14,09,1, 11.9,1,1, -3.675, 10445.070, 381.889, 52755.963 24/01/06,01:30:27,15,09,1, 11.9,1,1, -3.675, 10445.071, 381.863, 52755.895 24/01/06,01:30:27,16,09,1, 11.9,1,1, -3.675, 10445.066, 381.892, 52755.949 24/01/06,01:30:27,17,09,1, 11.9,1,1, -3.675, 10445.081, 381.862, 52755.911 24/01/06,01:30:27,18,09,1, 11.9,1,1, -3.675, 10445.087, 381.893, 52755.960 24/01/06,01:30:27,19,09,1, 11.9,1,1, -3.675, 10445.075, 381.888, 52755.948 24/01/06,01:30:28,00,09,1, 11.9,1,1, -3.675, 10445.074, 381.888, 52755.948 24/01/06,01:30:28,01,09,1, 11.9,1,1, -3.675, 10445.074, 381.867, 52755.958 24/01/06,01:30:28,02,09,1, 11.9,1,1, -3.675, 10445.110, 381.881, 52755.947 24/01/06,01:30:28,03,09,1, 11.9,1,1, -3.675, 10445.069, 381.875, 52755.942 24/01/06,01:30:28,04,09,1, 11.9,1,1, -3.675, 10445.096, 381.855, 52755.955 24/01/06,01:30:28,05,09,1, 11.9,1,1, -3.675, 10445.111, 381.853, 52755.954 24/01/06,01:30:28,06,09,1, 11.9,1,1, -3.675, 10445.111, 381.833, 52755.935 24/01/06,01:30:28,07,09,1, 11.9,1,1, -3.675, 10445.107, 381.843, 52755.937 24/01/06,01:30:28,08,09,1, 11.9,1,1, -3.675, 10445.091, 381.849, 52755.931 24/01/06,01:30:28,09,09,1, 11.9,1,1, -3.675, 10445.123, 381.864, 52755.877 24/01/06,01:30:28,10,09,1, 11.9,1,1, -3.675, 10445.093, 381.845, 52755.925 24/01/06,01:30:28,11,09,1, 11.9,1,1, -3.675, 10445.130, 381.850, 52755.956 24/01/06,01:30:28,12,09,1, 11.9,1,1, -3.675, 10445.113, 381.855, 52755.959 24/01/06,01:30:28,13,09,1, 11.9,1,1, -3.675, 10445.124, 381.855, 52755.968 24/01/06,01:30:28,14,09,1, 11.9,1,1, -3.675, 10445.141, 381.860, 52755.971 24/01/06,01:30:28,15,09,1, 11.9,1,1, -3.675, 10445.127, 381.853, 52755.876 24/01/06,01:30:28,16,09,1, 11.9,1,1, -3.675, 10445.139, 381.850, 52755.827 24/01/06,01:30:28,17,09,1, 11.9,1,1, -3.675, 10445.147, 381.856, 52755.904 24/01/06,01:30:28,18,09,1, 11.9,1,1, -3.675, 10445.131, 381.828, 52755.943 24/01/06,01:30:28,19,09,1, 11.9,1,1, -3.675, 10445.140, 381.865, 52755.894 24/01/06,01:30:29,00,09,1, 11.9,1,1, -3.678, 10445.132, 381.865, 52755.894 24/01/06,01:30:29,01,09,1, 11.9,1,1, -3.678, 10445.150, 381.846, 52755.860 24/01/06,01:30:29,02,09,1, 11.9,1,1, -3.678, 10445.169, 381.857, 52755.880 24/01/06,01:30:29,03,09,1, 11.9,1,1, -3.678, 10445.170, 381.852, 52755.869 24/01/06,01:30:29,04,09,1, 11.9,1,1, -3.678, 10445.176, 381.856, 52755.924 24/01/06,01:30:29,05,09,1, 11.9,1,1, -3.678, 10445.185, 381.865, 52755.954 24/01/06,01:30:29,06,09,1, 11.9,1,1, -3.678, 10445.161, 381.872, 52755.995 24/01/06,01:30:29,07,09,1, 11.9,1,1, -3.678, 10445.174, 381.872, 52755.899 24/01/06,01:30:29,08,09,1, 11.9,1,1, -3.678, 10445.190, 381.858, 52755.875 24/01/06,01:30:29,09,09,1, 11.9,1,1, -3.678, 10445.195, 381.851, 52755.891 24/01/06,01:30:29,10,09,1, 11.9,1,1, -3.678, 10445.168, 381.844, 52755.936 24/01/06,01:30:29,11,09,1, 11.9,1,1, -3.678, 10445.180, 381.844, 52755.848 24/01/06,01:30:29,12,09,1, 11.9,1,1, -3.678, 10445.181, 381.860, 52755.970 24/01/06,01:30:29,13,09,1, 11.9,1,1, -3.678, 10445.220, 381.853, 52755.973 24/01/06,01:30:29,14,09,1, 11.9,1,1, -3.678, 10445.210, 381.835, 52755.892 24/01/06,01:30:29,15,09,1, 11.9,1,1, -3.678, 10445.215, 381.839, 52755.875 24/01/06,01:30:29,16,09,1, 11.9,1,1, -3.678, 10445.199, 381.833, 52755.919 24/01/06,01:30:29,17,09,1, 11.9,1,1, -3.678, 10445.237, 381.808, 52755.919 24/01/06,01:30:29,18,09,1, 11.9,1,1, -3.678, 10445.225, 381.848, 52755.894 24/01/06,01:30:29,19,09,1, 11.9,1,1, -3.678, 10445.209, 381.812, 52755.927 24/01/06,01:30:30,00,09,1, 11.8,1,1, -3.673, 10445.207, 381.812, 52755.927 24/01/06,01:30:30,01,09,1, 11.8,1,1, -3.673, 10445.233, 381.840, 52755.895 24/01/06,01:30:30,02,09,1, 11.8,1,1, -3.673, 10445.226, 381.817, 52755.872 24/01/06,01:30:30,03,09,1, 11.8,1,1, -3.673, 10445.220, 381.819, 52755.939 24/01/06,01:30:30,04,09,1, 11.8,1,1, -3.673, 10445.258, 381.808, 52755.844 24/01/06,01:30:30,05,09,1, 11.8,1,1, -3.673, 10445.244, 381.820, 52755.855 24/01/06,01:30:30,06,09,1, 11.8,1,1, -3.673, 10445.228, 381.839, 52755.944 24/01/06,01:30:30,07,09,1, 11.8,1,1, -3.673, 10445.239, 381.815, 52755.836 24/01/06,01:30:30,08,09,1, 11.8,1,1, -3.673, 10445.233, 381.819, 52755.888 24/01/06,01:30:30,09,09,1, 11.8,1,1, -3.673, 10445.224, 381.813, 52755.902 24/01/06,01:30:30,10,09,1, 11.8,1,1, -3.673, 10445.272, 381.819, 52755.827 24/01/06,01:30:30,11,09,1, 11.8,1,1, -3.673, 10445.266, 381.819, 52755.836 24/01/06,01:30:30,12,09,1, 11.8,1,1, -3.673, 10445.272, 381.824, 52755.836 24/01/06,01:30:30,13,09,1, 11.8,1,1, -3.673, 10445.278, 381.821, 52755.909 24/01/06,01:30:30,14,09,1, 11.8,1,1, -3.673, 10445.271, 381.827, 52755.872 24/01/06,01:30:30,15,09,1, 11.8,1,1, -3.673, 10445.294, 381.817, 52755.815 24/01/06,01:30:30,16,09,1, 11.8,1,1, -3.673, 10445.294, 381.844, 52755.925 24/01/06,01:30:30,17,09,1, 11.8,1,1, -3.673, 10445.298, 381.808, 52755.850 24/01/06,01:30:30,18,09,1, 11.8,1,1, -3.673, 10445.308, 381.834, 52755.883 24/01/06,01:30:30,19,09,1, 11.8,1,1, -3.673, 10445.304, 381.811, 52755.920 24/01/06,01:30:31,00,09,1, 11.9,1,1, -3.675, 10445.299, 381.811, 52755.920 24/01/06,01:30:31,01,09,1, 11.9,1,1, -3.675, 10445.306, 381.817, 52755.864 24/01/06,01:30:31,02,09,1, 11.9,1,1, -3.675, 10445.303, 381.831, 52755.889 24/01/06,01:30:31,03,09,1, 11.9,1,1, -3.675, 10445.317, 381.804, 52755.913 24/01/06,01:30:31,04,09,1, 11.9,1,1, -3.675, 10445.333, 381.806, 52755.870 24/01/06,01:30:31,05,09,1, 11.9,1,1, -3.675, 10445.334, 381.822, 52755.846 24/01/06,01:30:31,06,09,1, 11.9,1,1, -3.675, 10445.322, 381.820, 52755.849 24/01/06,01:30:31,07,09,1, 11.9,1,1, -3.675, 10445.299, 381.817, 52755.880 24/01/06,01:30:31,08,09,1, 11.9,1,1, -3.675, 10445.323, 381.813, 52755.868 24/01/06,01:30:31,09,09,1, 11.9,1,1, -3.675, 10445.334, 381.817, 52755.864 24/01/06,01:30:31,10,09,1, 11.9,1,1, -3.675, 10445.316, 381.822, 52755.872 24/01/06,01:30:31,11,09,1, 11.9,1,1, -3.675, 10445.362, 381.833, 52755.868 24/01/06,01:30:31,12,09,1, 11.9,1,1, -3.675, 10445.343, 381.832, 52755.915 24/01/06,01:30:31,13,09,1, 11.9,1,1, -3.675, 10445.344, 381.836, 52755.878 24/01/06,01:30:31,14,09,1, 11.9,1,1, -3.675, 10445.358, 381.821, 52755.796 24/01/06,01:30:31,15,09,1, 11.9,1,1, -3.675, 10445.341, 381.819, 52755.823 24/01/06,01:30:31,16,09,1, 11.9,1,1, -3.675, 10445.306, 381.837, 52755.811 24/01/06,01:30:31,17,09,1, 11.9,1,1, -3.675, 10445.352, 381.810, 52755.793 24/01/06,01:30:31,18,09,1, 11.9,1,1, -3.675, 10445.374, 381.817, 52755.903 24/01/06,01:30:31,19,09,1, 11.9,1,1, -3.675, 10445.366, 381.821, 52755.831 24/01/06,01:30:32,00,09,1, 11.9,1,1, -3.673, 10445.358, 381.821, 52755.831 24/01/06,01:30:32,01,09,1, 11.9,1,1, -3.673, 10445.376, 381.814, 52755.910 24/01/06,01:30:32,02,09,1, 11.9,1,1, -3.673, 10445.352, 381.813, 52755.836 24/01/06,01:30:32,03,09,1, 11.9,1,1, -3.673, 10445.369, 381.797, 52755.834 24/01/06,01:30:32,04,09,1, 11.9,1,1, -3.673, 10445.381, 381.829, 52755.802 24/01/06,01:30:32,05,09,1, 11.9,1,1, -3.673, 10445.397, 381.830, 52755.805 24/01/06,01:30:32,06,09,1, 11.9,1,1, -3.673, 10445.420, 381.826, 52755.846 24/01/06,01:30:32,07,09,1, 11.9,1,1, -3.673, 10445.379, 381.790, 52755.835 24/01/06,01:30:32,08,09,1, 11.9,1,1, -3.673, 10445.396, 381.814, 52755.829 24/01/06,01:30:32,09,09,1, 11.9,1,1, -3.673, 10445.405, 381.839, 52755.794 24/01/06,01:30:32,10,09,1, 11.9,1,1, -3.673, 10445.413, 381.858, 52755.857 24/01/06,01:30:32,11,09,1, 11.9,1,1, -3.673, 10445.373, 381.841, 52755.823 24/01/06,01:30:32,12,09,1, 11.9,1,1, -3.673, 10445.403, 381.817, 52755.799 24/01/06,01:30:32,13,09,1, 11.9,1,1, -3.673, 10445.401, 381.826, 52755.771 24/01/06,01:30:32,14,09,1, 11.9,1,1, -3.673, 10445.398, 381.869, 52755.901 24/01/06,01:30:32,15,09,1, 11.9,1,1, -3.673, 10445.412, 381.842, 52755.810 24/01/06,01:30:32,16,09,1, 11.9,1,1, -3.673, 10445.418, 381.841, 52755.849 24/01/06,01:30:32,17,09,1, 11.9,1,1, -3.673, 10445.411, 381.844, 52755.838 24/01/06,01:30:32,18,09,1, 11.9,1,1, -3.673, 10445.447, 381.846, 52755.814 24/01/06,01:30:32,19,09,1, 11.9,1,1, -3.673, 10445.402, 381.843, 52755.831 24/01/06,01:30:33,00,09,1, 11.8,1,1, -3.675, 10445.399, 381.843, 52755.831 24/01/06,01:30:33,01,09,1, 11.8,1,1, -3.675, 10445.447, 381.852, 52755.842 24/01/06,01:30:33,02,09,1, 11.8,1,1, -3.675, 10445.430, 381.857, 52755.806 24/01/06,01:30:33,03,09,1, 11.8,1,1, -3.675, 10445.403, 381.867, 52755.837 24/01/06,01:30:33,04,09,1, 11.8,1,1, -3.675, 10445.434, 381.857, 52755.850 24/01/06,01:30:33,05,09,1, 11.8,1,1, -3.675, 10445.452, 381.867, 52755.829 24/01/06,01:30:33,06,09,1, 11.8,1,1, -3.675, 10445.447, 381.828, 52755.805 24/01/06,01:30:33,07,09,1, 11.8,1,1, -3.675, 10445.462, 381.877, 52755.894 24/01/06,01:30:33,08,09,1, 11.8,1,1, -3.675, 10445.433, 381.888, 52755.909 24/01/06,01:30:33,09,09,1, 11.8,1,1, -3.675, 10445.447, 381.863, 52755.830 24/01/06,01:30:33,10,09,1, 11.8,1,1, -3.675, 10445.470, 381.873, 52755.794 24/01/06,01:30:33,11,09,1, 11.8,1,1, -3.675, 10445.478, 381.881, 52755.802 24/01/06,01:30:33,12,09,1, 11.8,1,1, -3.675, 10445.455, 381.848, 52755.812 24/01/06,01:30:33,13,09,1, 11.8,1,1, -3.675, 10445.459, 381.870, 52755.807 24/01/06,01:30:33,14,09,1, 11.8,1,1, -3.675, 10445.468, 381.865, 52755.858 24/01/06,01:30:33,15,09,1, 11.8,1,1, -3.675, 10445.461, 381.863, 52755.770 24/01/06,01:30:33,16,09,1, 11.8,1,1, -3.675, 10445.455, 381.874, 52755.801 24/01/06,01:30:33,17,09,1, 11.8,1,1, -3.675, 10445.469, 381.879, 52755.826 24/01/06,01:30:33,18,09,1, 11.8,1,1, -3.675, 10445.480, 381.850, 52755.839 24/01/06,01:30:33,19,09,1, 11.8,1,1, -3.675, 10445.494, 381.873, 52755.767 24/01/06,01:30:34,00,09,1, 11.9,1,1, -3.673, 10445.491, 381.873, 52755.767 24/01/06,01:30:34,01,09,1, 11.9,1,1, -3.673, 10445.486, 381.886, 52755.801 24/01/06,01:30:34,02,09,1, 11.9,1,1, -3.673, 10445.488, 381.874, 52755.872 24/01/06,01:30:34,03,09,1, 11.9,1,1, -3.673, 10445.491, 381.866, 52755.858 24/01/06,01:30:34,04,09,1, 11.9,1,1, -3.673, 10445.513, 381.900, 52755.740 24/01/06,01:30:34,05,09,1, 11.9,1,1, -3.673, 10445.515, 381.884, 52755.724 24/01/06,01:30:34,06,09,1, 11.9,1,1, -3.673, 10445.475, 381.888, 52755.788 24/01/06,01:30:34,07,09,1, 11.9,1,1, -3.673, 10445.501, 381.878, 52755.793 24/01/06,01:30:34,08,09,1, 11.9,1,1, -3.673, 10445.492, 381.872, 52755.803 24/01/06,01:30:34,09,09,1, 11.9,1,1, -3.673, 10445.539, 381.896, 52755.829 24/01/06,01:30:34,10,09,1, 11.9,1,1, -3.673, 10445.544, 381.885, 52755.749 24/01/06,01:30:34,11,09,1, 11.9,1,1, -3.673, 10445.532, 381.904, 52755.817 24/01/06,01:30:34,12,09,1, 11.9,1,1, -3.673, 10445.541, 381.911, 52755.832 24/01/06,01:30:34,13,09,1, 11.9,1,1, -3.673, 10445.525, 381.907, 52755.799 24/01/06,01:30:34,14,09,1, 11.9,1,1, -3.673, 10445.539, 381.910, 52755.836 24/01/06,01:30:34,15,09,1, 11.9,1,1, -3.673, 10445.543, 381.899, 52755.786 24/01/06,01:30:34,16,09,1, 11.9,1,1, -3.673, 10445.577, 381.920, 52755.608 24/01/06,01:30:34,17,09,1, 11.9,1,1, -3.673, 10445.517, 381.915, 52755.649 24/01/06,01:30:34,18,09,1, 11.9,1,1, -3.673, 10445.572, 381.910, 52755.822 24/01/06,01:30:34,19,09,1, 11.9,1,1, -3.673, 10445.574, 381.949, 52755.780 24/01/06,01:30:35,00,09,1, 11.8,1,1, -3.674, 10445.566, 381.949, 52755.780 24/01/06,01:30:35,01,09,1, 11.8,1,1, -3.674, 10445.560, 381.917, 52755.708 24/01/06,01:30:35,02,09,1, 11.8,1,1, -3.674, 10445.580, 381.916, 52755.745 24/01/06,01:30:35,03,09,1, 11.8,1,1, -3.674, 10445.576, 381.907, 52755.733 24/01/06,01:30:35,04,09,1, 11.8,1,1, -3.674, 10445.580, 381.920, 52755.750 24/01/06,01:30:35,05,09,1, 11.8,1,1, -3.674, 10445.583, 381.928, 52755.738 24/01/06,01:30:35,06,09,1, 11.8,1,1, -3.674, 10445.575, 381.916, 52755.763 24/01/06,01:30:35,07,09,1, 11.8,1,1, -3.674, 10445.591, 381.921, 52755.764 24/01/06,01:30:35,08,09,1, 11.8,1,1, -3.674, 10445.588, 381.908, 52755.762 24/01/06,01:30:35,09,09,1, 11.8,1,1, -3.674, 10445.599, 381.948, 52755.811 24/01/06,01:30:35,10,09,1, 11.8,1,1, -3.674, 10445.588, 381.946, 52755.733 24/01/06,01:30:35,11,09,1, 11.8,1,1, -3.674, 10445.589, 381.947, 52755.744 24/01/06,01:30:35,12,09,1, 11.8,1,1, -3.674, 10445.586, 381.955, 52755.722 24/01/06,01:30:35,13,09,1, 11.8,1,1, -3.674, 10445.602, 381.939, 52755.810 24/01/06,01:30:35,14,09,1, 11.8,1,1, -3.674, 10445.589, 381.950, 52755.758 24/01/06,01:30:35,15,09,1, 11.8,1,1, -3.674, 10445.590, 381.914, 52755.718 24/01/06,01:30:35,16,09,1, 11.8,1,1, -3.674, 10445.590, 381.929, 52755.807 24/01/06,01:30:35,17,09,1, 11.8,1,1, -3.674, 10445.606, 381.926, 52755.748 24/01/06,01:30:35,18,09,1, 11.8,1,1, -3.674, 10445.613, 381.919, 52755.758 24/01/06,01:30:35,19,09,1, 11.8,1,1, -3.674, 10445.606, 381.938, 52755.748 24/01/06,01:30:36,00,09,1, 11.9,1,1, -3.671, 10445.600, 381.938, 52755.748 24/01/06,01:30:36,01,09,1, 11.9,1,1, -3.671, 10445.616, 381.919, 52755.777 24/01/06,01:30:36,02,09,1, 11.9,1,1, -3.671, 10445.614, 381.907, 52755.807 24/01/06,01:30:36,03,09,1, 11.9,1,1, -3.671, 10445.611, 381.938, 52755.765 24/01/06,01:30:36,04,09,1, 11.9,1,1, -3.671, 10445.629, 381.949, 52755.750 24/01/06,01:30:36,05,09,1, 11.9,1,1, -3.671, 10445.629, 381.942, 52755.743 24/01/06,01:30:36,06,09,1, 11.9,1,1, -3.671, 10445.651, 381.941, 52755.742 24/01/06,01:30:36,07,09,1, 11.9,1,1, -3.671, 10445.639, 381.938, 52755.782 24/01/06,01:30:36,08,09,1, 11.9,1,1, -3.671, 10445.637, 381.959, 52755.736 24/01/06,01:30:36,09,09,1, 11.9,1,1, -3.671, 10445.637, 381.949, 52755.785 24/01/06,01:30:36,10,09,1, 11.9,1,1, -3.671, 10445.634, 381.956, 52755.709 24/01/06,01:30:36,11,09,1, 11.9,1,1, -3.671, 10445.635, 381.958, 52755.764 24/01/06,01:30:36,12,09,1, 11.9,1,1, -3.671, 10445.660, 381.972, 52755.732 24/01/06,01:30:36,13,09,1, 11.9,1,1, -3.671, 10445.661, 381.959, 52755.717 24/01/06,01:30:36,14,09,1, 11.9,1,1, -3.671, 10445.648, 381.946, 52755.720 24/01/06,01:30:36,15,09,1, 11.9,1,1, -3.671, 10445.644, 381.948, 52755.763 24/01/06,01:30:36,16,09,1, 11.9,1,1, -3.671, 10445.669, 381.974, 52755.728 24/01/06,01:30:36,17,09,1, 11.9,1,1, -3.671, 10445.663, 381.961, 52755.800 24/01/06,01:30:36,18,09,1, 11.9,1,1, -3.671, 10445.656, 381.965, 52755.720 24/01/06,01:30:36,19,09,1, 11.9,1,1, -3.671, 10445.701, 381.957, 52755.749 24/01/06,01:30:37,00,09,1, 12.0,1,1, -3.673, 10445.700, 381.957, 52755.749 24/01/06,01:30:37,01,09,1, 12.0,1,1, -3.673, 10445.671, 381.963, 52755.755 24/01/06,01:30:37,02,09,1, 12.0,1,1, -3.673, 10445.709, 381.963, 52755.783 24/01/06,01:30:37,03,09,1, 12.0,1,1, -3.673, 10445.676, 381.944, 52755.749 24/01/06,01:30:37,04,09,1, 12.0,1,1, -3.673, 10445.691, 381.953, 52755.736 24/01/06,01:30:37,05,09,1, 12.0,1,1, -3.673, 10445.690, 381.973, 52755.730 24/01/06,01:30:37,06,09,1, 12.0,1,1, -3.673, 10445.698, 381.974, 52755.776 24/01/06,01:30:37,07,09,1, 12.0,1,1, -3.673, 10445.712, 381.980, 52755.667 24/01/06,01:30:37,08,09,1, 12.0,1,1, -3.673, 10445.716, 381.988, 52755.696 24/01/06,01:30:37,09,09,1, 12.0,1,1, -3.673, 10445.690, 381.990, 52755.770 24/01/06,01:30:37,10,09,1, 12.0,1,1, -3.673, 10445.710, 381.978, 52755.746 24/01/06,01:30:37,11,09,1, 12.0,1,1, -3.673, 10445.717, 381.978, 52755.740 24/01/06,01:30:37,12,09,1, 12.0,1,1, -3.673, 10445.712, 381.992, 52755.736 24/01/06,01:30:37,13,09,1, 12.0,1,1, -3.673, 10445.718, 381.971, 52755.717 24/01/06,01:30:37,14,09,1, 12.0,1,1, -3.673, 10445.734, 381.983, 52755.762 24/01/06,01:30:37,15,09,1, 12.0,1,1, -3.673, 10445.732, 381.982, 52755.870 24/01/06,01:30:37,16,09,1, 12.0,1,1, -3.673, 10445.712, 381.965, 52755.686 24/01/06,01:30:37,17,09,1, 12.0,1,1, -3.673, 10445.725, 381.992, 52755.719 24/01/06,01:30:37,18,09,1, 12.0,1,1, -3.673, 10445.718, 381.983, 52755.739 24/01/06,01:30:37,19,09,1, 12.0,1,1, -3.673, 10445.724, 381.971, 52755.666 24/01/06,01:30:38,00,10,1, 11.9,1,1, -3.675, 10445.716, 381.971, 52755.666 24/01/06,01:30:38,01,10,1, 11.9,1,1, -3.675, 10445.747, 381.971, 52755.652 24/01/06,01:30:38,02,10,1, 11.9,1,1, -3.675, 10445.766, 381.975, 52755.687 24/01/06,01:30:38,03,10,1, 11.9,1,1, -3.675, 10445.719, 381.982, 52755.729 24/01/06,01:30:38,04,10,1, 11.9,1,1, -3.675, 10445.740, 381.995, 52755.692 24/01/06,01:30:38,05,10,1, 11.9,1,1, -3.675, 10445.739, 381.969, 52755.704 24/01/06,01:30:38,06,10,1, 11.9,1,1, -3.675, 10445.749, 381.986, 52755.646 24/01/06,01:30:38,07,10,1, 11.9,1,1, -3.675, 10445.752, 381.981, 52755.692 24/01/06,01:30:38,08,10,1, 11.9,1,1, -3.675, 10445.750, 381.987, 52755.696 24/01/06,01:30:38,09,10,1, 11.9,1,1, -3.675, 10445.742, 381.975, 52755.699 24/01/06,01:30:38,10,10,1, 11.9,1,1, -3.675, 10445.761, 381.973, 52755.747 24/01/06,01:30:38,11,10,1, 11.9,1,1, -3.675, 10445.762, 381.966, 52755.726 24/01/06,01:30:38,12,10,1, 11.9,1,1, -3.675, 10445.756, 381.974, 52755.697 24/01/06,01:30:38,13,10,1, 11.9,1,1, -3.675, 10445.775, 381.977, 52755.687 24/01/06,01:30:38,14,10,1, 11.9,1,1, -3.675, 10445.759, 381.991, 52755.630 24/01/06,01:30:38,15,10,1, 11.9,1,1, -3.675, 10445.773, 381.970, 52755.694 24/01/06,01:30:38,16,10,1, 11.9,1,1, -3.675, 10445.777, 382.003, 52755.707 24/01/06,01:30:38,17,10,1, 11.9,1,1, -3.675, 10445.755, 382.017, 52755.956 24/01/06,01:30:38,18,10,1, 11.9,1,1, -3.675, 10445.805, 381.989, 52755.734 24/01/06,01:30:38,19,10,1, 11.9,1,1, -3.675, 10445.795, 382.006, 52755.644 24/01/06,01:30:39,00,10,1, 11.9,1,1, -3.673, 10445.791, 382.006, 52755.644 24/01/06,01:30:39,01,10,1, 11.9,1,1, -3.673, 10445.793, 381.984, 52755.582 24/01/06,01:30:39,02,10,1, 11.9,1,1, -3.673, 10445.765, 381.989, 52755.692 24/01/06,01:30:39,03,10,1, 11.9,1,1, -3.673, 10445.774, 382.003, 52755.603 24/01/06,01:30:39,04,10,1, 11.9,1,1, -3.673, 10445.743, 382.004, 52755.708 24/01/06,01:30:39,05,10,1, 11.9,1,1, -3.673, 10445.795, 381.984, 52755.676 24/01/06,01:30:39,06,10,1, 11.9,1,1, -3.673, 10445.771, 381.975, 52755.633 24/01/06,01:30:39,07,10,1, 11.9,1,1, -3.673, 10445.792, 381.987, 52755.635 24/01/06,01:30:39,08,10,1, 11.9,1,1, -3.673, 10445.767, 381.983, 52755.666 24/01/06,01:30:39,09,10,1, 11.9,1,1, -3.673, 10445.794, 381.990, 52755.705 24/01/06,01:30:39,10,10,1, 11.9,1,1, -3.673, 10445.813, 381.991, 52755.662 24/01/06,01:30:39,11,10,1, 11.9,1,1, -3.673, 10445.788, 382.006, 52755.676 24/01/06,01:30:39,12,10,1, 11.9,1,1, -3.673, 10445.800, 382.008, 52755.676 24/01/06,01:30:39,13,10,1, 11.9,1,1, -3.673, 10445.799, 382.017, 52755.626 24/01/06,01:30:39,14,10,1, 11.9,1,1, -3.673, 10445.816, 382.010, 52755.622 24/01/06,01:30:39,15,10,1, 11.9,1,1, -3.673, 10445.826, 382.009, 52755.622 24/01/06,01:30:39,16,10,1, 11.9,1,1, -3.673, 10445.796, 382.021, 52755.605 24/01/06,01:30:39,17,10,1, 11.9,1,1, -3.673, 10445.815, 382.025, 52755.649 24/01/06,01:30:39,18,10,1, 11.9,1,1, -3.673, 10445.795, 382.017, 52755.676 24/01/06,01:30:39,19,10,1, 11.9,1,1, -3.673, 10445.794, 382.019, 52755.653 24/01/06,01:30:40,00,10,1, 12.0,1,1, -3.672, 10445.791, 382.019, 52755.653 24/01/06,01:30:40,01,10,1, 12.0,1,1, -3.672, 10445.807, 382.030, 52755.648 24/01/06,01:30:40,02,10,1, 12.0,1,1, -3.672, 10445.809, 382.015, 52755.608 24/01/06,01:30:40,03,10,1, 12.0,1,1, -3.672, 10445.825, 382.017, 52755.694 24/01/06,01:30:40,04,10,1, 12.0,1,1, -3.672, 10445.837, 382.032, 52755.697 24/01/06,01:30:40,05,10,1, 12.0,1,1, -3.672, 10445.846, 382.007, 52755.635 24/01/06,01:30:40,06,10,1, 12.0,1,1, -3.672, 10445.819, 382.022, 52755.676 24/01/06,01:30:40,07,10,1, 12.0,1,1, -3.672, 10445.835, 382.016, 52755.604 24/01/06,01:30:40,08,10,1, 12.0,1,1, -3.672, 10445.822, 382.029, 52755.661 24/01/06,01:30:40,09,10,1, 12.0,1,1, -3.672, 10445.835, 382.022, 52755.749 24/01/06,01:30:40,10,10,1, 12.0,1,1, -3.672, 10445.824, 382.022, 52755.684 24/01/06,01:30:40,11,10,1, 12.0,1,1, -3.672, 10445.816, 382.021, 52755.657 24/01/06,01:30:40,12,10,1, 12.0,1,1, -3.672, 10445.815, 382.032, 52755.671 24/01/06,01:30:40,13,10,1, 12.0,1,1, -3.672, 10445.824, 382.019, 52755.630 24/01/06,01:30:40,14,10,1, 12.0,1,1, -3.672, 10445.827, 382.030, 52755.670 24/01/06,01:30:40,15,10,1, 12.0,1,1, -3.672, 10445.844, 382.018, 52755.649 24/01/06,01:30:40,16,10,1, 12.0,1,1, -3.672, 10445.832, 382.046, 52755.635 24/01/06,01:30:40,17,10,1, 12.0,1,1, -3.672, 10445.829, 382.053, 52755.698 24/01/06,01:30:40,18,10,1, 12.0,1,1, -3.672, 10445.832, 382.042, 52755.594 24/01/06,01:30:40,19,10,1, 12.0,1,1, -3.672, 10445.884, 382.036, 52755.584 24/01/06,01:30:41,00,10,1, 11.9,1,1, -3.670, 10445.883, 382.036, 52755.584 24/01/06,01:30:41,01,10,1, 11.9,1,1, -3.670, 10445.840, 382.027, 52755.608 24/01/06,01:30:41,02,10,1, 11.9,1,1, -3.670, 10445.846, 382.031, 52755.618 24/01/06,01:30:41,03,10,1, 11.9,1,1, -3.670, 10445.830, 382.053, 52755.598 24/01/06,01:30:41,04,10,1, 11.9,1,1, -3.670, 10445.853, 382.043, 52755.660 24/01/06,01:30:41,05,10,1, 11.9,1,1, -3.670, 10445.855, 382.040, 52755.626 24/01/06,01:30:41,06,10,1, 11.9,1,1, -3.670, 10445.830, 382.056, 52755.606 24/01/06,01:30:41,07,10,1, 11.9,1,1, -3.670, 10445.864, 382.023, 52755.561 24/01/06,01:30:41,08,10,1, 11.9,1,1, -3.670, 10445.864, 382.049, 52755.626 24/01/06,01:30:41,09,10,1, 11.9,1,1, -3.670, 10445.844, 382.037, 52755.576 24/01/06,01:30:41,10,10,1, 11.9,1,1, -3.670, 10445.859, 382.030, 52755.663 24/01/06,01:30:41,11,10,1, 11.9,1,1, -3.670, 10445.845, 382.049, 52755.663 24/01/06,01:30:41,12,10,1, 11.9,1,1, -3.670, 10445.864, 382.055, 52755.696 24/01/06,01:30:41,13,10,1, 11.9,1,1, -3.670, 10445.844, 382.038, 52755.610 24/01/06,01:30:41,14,10,1, 11.9,1,1, -3.670, 10445.880, 382.050, 52755.612 24/01/06,01:30:41,15,10,1, 11.9,1,1, -3.670, 10445.867, 382.040, 52755.637 24/01/06,01:30:41,16,10,1, 11.9,1,1, -3.670, 10445.864, 382.055, 52755.620 24/01/06,01:30:41,17,10,1, 11.9,1,1, -3.670, 10445.857, 382.067, 52755.675 24/01/06,01:30:41,18,10,1, 11.9,1,1, -3.670, 10445.876, 382.060, 52755.649 24/01/06,01:30:41,19,10,1, 11.9,1,1, -3.670, 10445.880, 382.065, 52755.679 24/01/06,01:30:42,00,09,1, 11.9,1,1, -3.673, 10445.875, 382.065, 52755.679 24/01/06,01:30:42,01,09,1, 11.9,1,1, -3.673, 10445.881, 382.056, 52755.631 24/01/06,01:30:42,02,09,1, 11.9,1,1, -3.673, 10445.864, 382.073, 52755.610 24/01/06,01:30:42,03,09,1, 11.9,1,1, -3.673, 10445.895, 382.076, 52755.660 24/01/06,01:30:42,04,09,1, 11.9,1,1, -3.673, 10445.875, 382.060, 52755.629 24/01/06,01:30:42,05,09,1, 11.9,1,1, -3.673, 10445.898, 382.062, 52755.635 24/01/06,01:30:42,06,09,1, 11.9,1,1, -3.673, 10445.889, 382.085, 52755.606 24/01/06,01:30:42,07,09,1, 11.9,1,1, -3.673, 10445.912, 382.063, 52755.651 24/01/06,01:30:42,08,09,1, 11.9,1,1, -3.673, 10445.922, 382.040, 52755.646 24/01/06,01:30:42,09,09,1, 11.9,1,1, -3.673, 10445.901, 382.078, 52755.655 24/01/06,01:30:42,10,09,1, 11.9,1,1, -3.673, 10445.915, 382.099, 52755.671 24/01/06,01:30:42,11,09,1, 11.9,1,1, -3.673, 10445.902, 382.099, 52755.671 24/01/06,01:30:42,12,09,1, 11.9,1,1, -3.673, 10445.923, 382.087, 52755.664 24/01/06,01:30:42,13,09,1, 11.9,1,1, -3.673, 10445.934, 382.099, 52755.622 24/01/06,01:30:42,14,09,1, 11.9,1,1, -3.673, 10445.926, 382.118, 52755.668 24/01/06,01:30:42,15,09,1, 11.9,1,1, -3.673, 10445.912, 382.084, 52755.633 24/01/06,01:30:42,16,09,1, 11.9,1,1, -3.673, 10445.931, 382.107, 52755.607 24/01/06,01:30:42,17,09,1, 11.9,1,1, -3.673, 10445.930, 382.093, 52755.612 24/01/06,01:30:42,18,09,1, 11.9,1,1, -3.673, 10445.937, 382.123, 52755.677 24/01/06,01:30:42,19,09,1, 11.9,1,1, -3.673, 10445.915, 382.092, 52755.676 24/01/06,01:30:43,00,09,1, 12.0,1,1, -3.672, 10445.908, 382.092, 52755.676 24/01/06,01:30:43,01,09,1, 12.0,1,1, -3.672, 10445.945, 382.101, 52755.627 24/01/06,01:30:43,02,09,1, 12.0,1,1, -3.672, 10445.971, 382.107, 52755.580 24/01/06,01:30:43,03,09,1, 12.0,1,1, -3.672, 10445.940, 382.108, 52755.653 24/01/06,01:30:43,04,09,1, 12.0,1,1, -3.672, 10445.921, 382.117, 52755.672 24/01/06,01:30:43,05,09,1, 12.0,1,1, -3.672, 10445.923, 382.111, 52755.587 24/01/06,01:30:43,06,09,1, 12.0,1,1, -3.672, 10445.935, 382.114, 52755.595 24/01/06,01:30:43,07,09,1, 12.0,1,1, -3.672, 10445.952, 382.138, 52755.623 24/01/06,01:30:43,08,09,1, 12.0,1,1, -3.672, 10445.949, 382.117, 52755.597 24/01/06,01:30:43,09,09,1, 12.0,1,1, -3.672, 10445.940, 382.118, 52755.589 24/01/06,01:30:43,10,09,1, 12.0,1,1, -3.672, 10445.947, 382.136, 52755.576 24/01/06,01:30:43,11,09,1, 12.0,1,1, -3.672, 10445.964, 382.139, 52755.561 24/01/06,01:30:43,12,09,1, 12.0,1,1, -3.672, 10445.967, 382.148, 52755.555 24/01/06,01:30:43,13,09,1, 12.0,1,1, -3.672, 10445.975, 382.137, 52755.544 24/01/06,01:30:43,14,09,1, 12.0,1,1, -3.672, 10445.984, 382.149, 52755.584 24/01/06,01:30:43,15,09,1, 12.0,1,1, -3.672, 10445.963, 382.179, 52755.578 24/01/06,01:30:43,16,09,1, 12.0,1,1, -3.672, 10445.965, 382.153, 52755.589 24/01/06,01:30:43,17,09,1, 12.0,1,1, -3.672, 10445.964, 382.149, 52755.586 24/01/06,01:30:43,18,09,1, 12.0,1,1, -3.672, 10445.960, 382.159, 52755.558 24/01/06,01:30:43,19,09,1, 12.0,1,1, -3.672, 10445.975, 382.145, 52755.628 24/01/06,01:30:44,00,09,1, 11.8,1,1, -3.674, 10445.975, 382.145, 52755.628 24/01/06,01:30:44,01,09,1, 11.8,1,1, -3.674, 10445.993, 382.174, 52755.565 24/01/06,01:30:44,02,09,1, 11.8,1,1, -3.674, 10446.016, 382.141, 52755.472 24/01/06,01:30:44,03,09,1, 11.8,1,1, -3.674, 10446.006, 382.174, 52755.545 24/01/06,01:30:44,04,09,1, 11.8,1,1, -3.674, 10445.976, 382.179, 52755.584 24/01/06,01:30:44,05,09,1, 11.8,1,1, -3.674, 10445.990, 382.181, 52755.591 24/01/06,01:30:44,06,09,1, 11.8,1,1, -3.674, 10446.007, 382.184, 52755.561 24/01/06,01:30:44,07,09,1, 11.8,1,1, -3.674, 10445.999, 382.211, 52755.620 24/01/06,01:30:44,08,09,1, 11.8,1,1, -3.674, 10445.994, 382.163, 52755.575 24/01/06,01:30:44,09,09,1, 11.8,1,1, -3.674, 10446.002, 382.177, 52755.629 24/01/06,01:30:44,10,09,1, 11.8,1,1, -3.674, 10446.027, 382.189, 52755.588 24/01/06,01:30:44,11,09,1, 11.8,1,1, -3.674, 10446.020, 382.197, 52755.663 24/01/06,01:30:44,12,09,1, 11.8,1,1, -3.674, 10446.018, 382.199, 52755.634 24/01/06,01:30:44,13,09,1, 11.8,1,1, -3.674, 10446.018, 382.213, 52755.576 24/01/06,01:30:44,14,09,1, 11.8,1,1, -3.674, 10446.039, 382.208, 52755.628 24/01/06,01:30:44,15,09,1, 11.8,1,1, -3.674, 10446.012, 382.199, 52755.634 24/01/06,01:30:44,16,09,1, 11.8,1,1, -3.674, 10445.999, 382.217, 52755.589 24/01/06,01:30:44,17,09,1, 11.8,1,1, -3.674, 10446.012, 382.174, 52755.523 24/01/06,01:30:44,18,09,1, 11.8,1,1, -3.674, 10446.008, 382.192, 52755.561 24/01/06,01:30:44,19,09,1, 11.8,1,1, -3.674, 10446.020, 382.183, 52755.562 24/01/06,01:30:45,00,10,1, 12.0,1,1, -3.673, 10446.017, 382.183, 52755.562 24/01/06,01:30:45,01,10,1, 12.0,1,1, -3.673, 10446.010, 382.189, 52755.615 24/01/06,01:30:45,02,10,1, 12.0,1,1, -3.673, 10446.028, 382.202, 52755.588 24/01/06,01:30:45,03,10,1, 12.0,1,1, -3.673, 10446.017, 382.217, 52755.730 24/01/06,01:30:45,04,10,1, 12.0,1,1, -3.673, 10446.043, 382.215, 52755.667 24/01/06,01:30:45,05,10,1, 12.0,1,1, -3.673, 10446.030, 382.217, 52755.621 24/01/06,01:30:45,06,10,1, 12.0,1,1, -3.673, 10446.051, 382.199, 52755.593 24/01/06,01:30:45,07,10,1, 12.0,1,1, -3.673, 10446.030, 382.197, 52755.605 24/01/06,01:30:45,08,10,1, 12.0,1,1, -3.673, 10446.050, 382.205, 52755.549 24/01/06,01:30:45,09,10,1, 12.0,1,1, -3.673, 10446.041, 382.192, 52755.593 24/01/06,01:30:45,10,10,1, 12.0,1,1, -3.673, 10446.029, 382.199, 52755.569 24/01/06,01:30:45,11,10,1, 12.0,1,1, -3.673, 10446.056, 382.223, 52755.581 24/01/06,01:30:45,12,10,1, 12.0,1,1, -3.673, 10446.028, 382.182, 52755.583 24/01/06,01:30:45,13,10,1, 12.0,1,1, -3.673, 10446.044, 382.196, 52755.530 24/01/06,01:30:45,14,10,1, 12.0,1,1, -3.673, 10446.038, 382.198, 52755.605 24/01/06,01:30:45,15,10,1, 12.0,1,1, -3.673, 10446.032, 382.185, 52755.519 24/01/06,01:30:45,16,10,1, 12.0,1,1, -3.673, 10446.044, 382.207, 52755.577 24/01/06,01:30:45,17,10,1, 12.0,1,1, -3.673, 10446.071, 382.206, 52755.583 24/01/06,01:30:45,18,10,1, 12.0,1,1, -3.673, 10446.056, 382.196, 52755.581 24/01/06,01:30:45,19,10,1, 12.0,1,1, -3.673, 10446.040, 382.224, 52755.645 24/01/06,01:30:46,00,10,1, 11.9,1,1, -3.672, 10446.033, 382.224, 52755.645 24/01/06,01:30:46,01,10,1, 11.9,1,1, -3.672, 10446.047, 382.219, 52755.550 24/01/06,01:30:46,02,10,1, 11.9,1,1, -3.672, 10446.060, 382.219, 52755.591 24/01/06,01:30:46,03,10,1, 11.9,1,1, -3.672, 10446.050, 382.192, 52755.508 24/01/06,01:30:46,04,10,1, 11.9,1,1, -3.672, 10446.052, 382.209, 52755.517 24/01/06,01:30:46,05,10,1, 11.9,1,1, -3.672, 10446.053, 382.199, 52755.581 24/01/06,01:30:46,06,10,1, 11.9,1,1, -3.672, 10446.034, 382.233, 52755.598 24/01/06,01:30:46,07,10,1, 11.9,1,1, -3.672, 10446.037, 382.220, 52755.541 24/01/06,01:30:46,08,10,1, 11.9,1,1, -3.672, 10446.046, 382.221, 52755.528 24/01/06,01:30:46,09,10,1, 11.9,1,1, -3.672, 10446.062, 382.197, 52755.538 24/01/06,01:30:46,10,10,1, 11.9,1,1, -3.672, 10446.058, 382.200, 52755.550 24/01/06,01:30:46,11,10,1, 11.9,1,1, -3.672, 10446.045, 382.199, 52755.565 24/01/06,01:30:46,12,10,1, 11.9,1,1, -3.672, 10446.059, 382.219, 52755.604 24/01/06,01:30:46,13,10,1, 11.9,1,1, -3.672, 10446.066, 382.214, 52755.581 24/01/06,01:30:46,14,10,1, 11.9,1,1, -3.672, 10446.060, 382.219, 52755.494 24/01/06,01:30:46,15,10,1, 11.9,1,1, -3.672, 10446.046, 382.194, 52755.591 24/01/06,01:30:46,16,10,1, 11.9,1,1, -3.672, 10446.057, 382.220, 52755.513 24/01/06,01:30:46,17,10,1, 11.9,1,1, -3.672, 10446.061, 382.220, 52755.538 24/01/06,01:30:46,18,10,1, 11.9,1,1, -3.672, 10446.052, 382.189, 52755.525 24/01/06,01:30:46,19,10,1, 11.9,1,1, -3.672, 10446.065, 382.209, 52755.520 24/01/06,01:30:47,00,09,1, 11.9,1,1, -3.678, 10446.059, 382.209, 52755.520 24/01/06,01:30:47,01,09,1, 11.9,1,1, -3.678, 10446.044, 382.222, 52755.530 24/01/06,01:30:47,02,09,1, 11.9,1,1, -3.678, 10446.060, 382.213, 52755.524 24/01/06,01:30:47,03,09,1, 11.9,1,1, -3.678, 10446.058, 382.205, 52755.521 24/01/06,01:30:47,04,09,1, 11.9,1,1, -3.678, 10446.062, 382.225, 52755.470 24/01/06,01:30:47,05,09,1, 11.9,1,1, -3.678, 10446.049, 382.209, 52755.565 24/01/06,01:30:47,06,09,1, 11.9,1,1, -3.678, 10446.057, 382.190, 52755.516 24/01/06,01:30:47,07,09,1, 11.9,1,1, -3.678, 10446.051, 382.188, 52755.581 24/01/06,01:30:47,08,09,1, 11.9,1,1, -3.678, 10446.037, 382.210, 52755.515 24/01/06,01:30:47,09,09,1, 11.9,1,1, -3.678, 10446.058, 382.193, 52755.537 24/01/06,01:30:47,10,09,1, 11.9,1,1, -3.678, 10446.065, 382.188, 52755.502 24/01/06,01:30:47,11,09,1, 11.9,1,1, -3.678, 10446.039, 382.190, 52755.530 24/01/06,01:30:47,12,09,1, 11.9,1,1, -3.678, 10446.048, 382.186, 52755.476 24/01/06,01:30:47,13,09,1, 11.9,1,1, -3.678, 10446.041, 382.189, 52755.572 24/01/06,01:30:47,14,09,1, 11.9,1,1, -3.678, 10446.059, 382.203, 52755.575 24/01/06,01:30:47,15,09,1, 11.9,1,1, -3.678, 10446.071, 382.188, 52755.466 24/01/06,01:30:47,16,09,1, 11.9,1,1, -3.678, 10446.053, 382.182, 52755.434 24/01/06,01:30:47,17,09,1, 11.9,1,1, -3.678, 10446.066, 382.182, 52755.536 24/01/06,01:30:47,18,09,1, 11.9,1,1, -3.678, 10446.029, 382.191, 52755.433 24/01/06,01:30:47,19,09,1, 11.9,1,1, -3.678, 10446.056, 382.195, 52755.496 24/01/06,01:30:48,00,10,1, 11.9,1,1, -3.675, 10446.050, 382.195, 52755.496 24/01/06,01:30:48,01,10,1, 11.9,1,1, -3.675, 10446.026, 382.190, 52755.550 24/01/06,01:30:48,02,10,1, 11.9,1,1, -3.675, 10446.049, 382.176, 52755.457 24/01/06,01:30:48,03,10,1, 11.9,1,1, -3.675, 10446.059, 382.178, 52755.513 24/01/06,01:30:48,04,10,1, 11.9,1,1, -3.675, 10446.039, 382.181, 52755.468 24/01/06,01:30:48,05,10,1, 11.9,1,1, -3.675, 10446.076, 382.175, 52755.471 24/01/06,01:30:48,06,10,1, 11.9,1,1, -3.675, 10446.050, 382.179, 52755.495 24/01/06,01:30:48,07,10,1, 11.9,1,1, -3.675, 10446.054, 382.177, 52755.558 24/01/06,01:30:48,08,10,1, 11.9,1,1, -3.675, 10446.047, 382.193, 52755.463 24/01/06,01:30:48,09,10,1, 11.9,1,1, -3.675, 10446.082, 382.165, 52755.492 24/01/06,01:30:48,10,10,1, 11.9,1,1, -3.675, 10446.051, 382.178, 52755.538 24/01/06,01:30:48,11,10,1, 11.9,1,1, -3.675, 10446.053, 382.179, 52755.408 24/01/06,01:30:48,12,10,1, 11.9,1,1, -3.675, 10446.054, 382.183, 52755.545 24/01/06,01:30:48,13,10,1, 11.9,1,1, -3.675, 10446.018, 382.204, 52755.705 24/01/06,01:30:48,14,10,1, 11.9,1,1, -3.675, 10446.041, 382.179, 52755.600 24/01/06,01:30:48,15,10,1, 11.9,1,1, -3.675, 10446.043, 382.174, 52755.593 24/01/06,01:30:48,16,10,1, 11.9,1,1, -3.675, 10446.039, 382.169, 52755.531 24/01/06,01:30:48,17,10,1, 11.9,1,1, -3.675, 10446.042, 382.178, 52755.521 24/01/06,01:30:48,18,10,1, 11.9,1,1, -3.675, 10446.071, 382.187, 52755.435 24/01/06,01:30:48,19,10,1, 11.9,1,1, -3.675, 10446.047, 382.179, 52755.462 24/01/06,01:30:49,00,10,1, 11.9,1,1, -3.677, 10446.042, 382.179, 52755.462 24/01/06,01:30:49,01,10,1, 11.9,1,1, -3.677, 10446.073, 382.195, 52755.506 24/01/06,01:30:49,02,10,1, 11.9,1,1, -3.677, 10446.051, 382.188, 52755.477 24/01/06,01:30:49,03,10,1, 11.9,1,1, -3.677, 10446.076, 382.169, 52755.461 24/01/06,01:30:49,04,10,1, 11.9,1,1, -3.677, 10446.060, 382.178, 52755.469 24/01/06,01:30:49,05,10,1, 11.9,1,1, -3.677, 10446.066, 382.166, 52755.452 24/01/06,01:30:49,06,10,1, 11.9,1,1, -3.677, 10446.047, 382.174, 52755.538 24/01/06,01:30:49,07,10,1, 11.9,1,1, -3.677, 10446.056, 382.177, 52755.518 24/01/06,01:30:49,08,10,1, 11.9,1,1, -3.677, 10446.065, 382.173, 52755.440 24/01/06,01:30:49,09,10,1, 11.9,1,1, -3.677, 10446.056, 382.201, 52755.479 24/01/06,01:30:49,10,10,1, 11.9,1,1, -3.677, 10446.087, 382.206, 52755.452 24/01/06,01:30:49,11,10,1, 11.9,1,1, -3.677, 10446.090, 382.187, 52755.419 24/01/06,01:30:49,12,10,1, 11.9,1,1, -3.677, 10446.046, 382.200, 52755.529 24/01/06,01:30:49,13,10,1, 11.9,1,1, -3.677, 10446.096, 382.232, 52755.527 24/01/06,01:30:49,14,10,1, 11.9,1,1, -3.677, 10446.065, 382.217, 52755.441 24/01/06,01:30:49,15,10,1, 11.9,1,1, -3.677, 10446.070, 382.208, 52755.488 24/01/06,01:30:49,16,10,1, 11.9,1,1, -3.677, 10446.058, 382.211, 52755.486 24/01/06,01:30:49,17,10,1, 11.9,1,1, -3.677, 10446.051, 382.227, 52755.480 24/01/06,01:30:49,18,10,1, 11.9,1,1, -3.677, 10446.082, 382.188, 52755.410 24/01/06,01:30:49,19,10,1, 11.9,1,1, -3.677, 10446.078, 382.234, 52755.543 24/01/06,01:30:50,00,09,1, 11.9,1,1, -3.675, 10446.075, 382.234, 52755.543 24/01/06,01:30:50,01,09,1, 11.9,1,1, -3.675, 10446.057, 382.210, 52755.471 24/01/06,01:30:50,02,09,1, 11.9,1,1, -3.675, 10446.062, 382.229, 52755.483 24/01/06,01:30:50,03,09,1, 11.9,1,1, -3.675, 10446.073, 382.216, 52755.477 24/01/06,01:30:50,04,09,1, 11.9,1,1, -3.675, 10446.067, 382.247, 52755.450 24/01/06,01:30:50,05,09,1, 11.9,1,1, -3.675, 10446.049, 382.240, 52755.461 24/01/06,01:30:50,06,09,1, 11.9,1,1, -3.675, 10446.089, 382.251, 52755.446 24/01/06,01:30:50,07,09,1, 11.9,1,1, -3.675, 10446.068, 382.239, 52755.529 24/01/06,01:30:50,08,09,1, 11.9,1,1, -3.675, 10446.093, 382.242, 52755.492 24/01/06,01:30:50,09,09,1, 11.9,1,1, -3.675, 10446.096, 382.254, 52755.475 24/01/06,01:30:50,10,09,1, 11.9,1,1, -3.675, 10446.082, 382.220, 52755.483 24/01/06,01:30:50,11,09,1, 11.9,1,1, -3.675, 10446.088, 382.221, 52755.366 24/01/06,01:30:50,12,09,1, 11.9,1,1, -3.675, 10446.087, 382.246, 52755.461 24/01/06,01:30:50,13,09,1, 11.9,1,1, -3.675, 10446.081, 382.230, 52755.473 24/01/06,01:30:50,14,09,1, 11.9,1,1, -3.675, 10446.096, 382.244, 52755.411 24/01/06,01:30:50,15,09,1, 11.9,1,1, -3.675, 10446.079, 382.231, 52755.467 24/01/06,01:30:50,16,09,1, 11.9,1,1, -3.675, 10446.085, 382.259, 52755.406 24/01/06,01:30:50,17,09,1, 11.9,1,1, -3.675, 10446.092, 382.228, 52755.421 24/01/06,01:30:50,18,09,1, 11.9,1,1, -3.675, 10446.110, 382.243, 52755.428 24/01/06,01:30:50,19,09,1, 11.9,1,1, -3.675, 10446.094, 382.237, 52755.429 24/01/06,01:30:51,00,08,1, 12.0,1,1, -3.673, 10446.092, 382.237, 52755.429 24/01/06,01:30:51,01,08,1, 12.0,1,1, -3.673, 10446.096, 382.224, 52755.374 24/01/06,01:30:51,02,08,1, 12.0,1,1, -3.673, 10446.096, 382.250, 52755.466 24/01/06,01:30:51,03,08,1, 12.0,1,1, -3.673, 10446.097, 382.233, 52755.417 24/01/06,01:30:51,04,08,1, 12.0,1,1, -3.673, 10446.090, 382.246, 52755.416 24/01/06,01:30:51,05,08,1, 12.0,1,1, -3.673, 10446.097, 382.259, 52755.414 24/01/06,01:30:51,06,08,1, 12.0,1,1, -3.673, 10446.119, 382.233, 52755.406 24/01/06,01:30:51,07,08,1, 12.0,1,1, -3.673, 10446.092, 382.264, 52755.442 24/01/06,01:30:51,08,08,1, 12.0,1,1, -3.673, 10446.100, 382.253, 52755.416 24/01/06,01:30:51,09,08,1, 12.0,1,1, -3.673, 10446.106, 382.259, 52755.418 24/01/06,01:30:51,10,08,1, 12.0,1,1, -3.673, 10446.101, 382.261, 52755.420 24/01/06,01:30:51,11,08,1, 12.0,1,1, -3.673, 10446.112, 382.269, 52755.355 24/01/06,01:30:51,12,08,1, 12.0,1,1, -3.673, 10446.121, 382.264, 52755.360 24/01/06,01:30:51,13,08,1, 12.0,1,1, -3.673, 10446.153, 382.261, 52755.380 24/01/06,01:30:51,14,08,1, 12.0,1,1, -3.673, 10446.102, 382.252, 52755.435 24/01/06,01:30:51,15,08,1, 12.0,1,1, -3.673, 10446.125, 382.280, 52755.391 24/01/06,01:30:51,16,08,1, 12.0,1,1, -3.673, 10446.127, 382.237, 52755.404 24/01/06,01:30:51,17,08,1, 12.0,1,1, -3.673, 10446.117, 382.266, 52755.430 24/01/06,01:30:51,18,08,1, 12.0,1,1, -3.673, 10446.140, 382.265, 52755.392 24/01/06,01:30:51,19,08,1, 12.0,1,1, -3.673, 10446.138, 382.266, 52755.366 24/01/06,01:30:52,00,08,1, 11.9,1,1, -3.675, 10446.134, 382.266, 52755.366 24/01/06,01:30:52,01,08,1, 11.9,1,1, -3.675, 10446.133, 382.297, 52755.368 24/01/06,01:30:52,02,08,1, 11.9,1,1, -3.675, 10446.136, 382.289, 52755.407 24/01/06,01:30:52,03,08,1, 11.9,1,1, -3.675, 10446.132, 382.289, 52755.425 24/01/06,01:30:52,04,08,1, 11.9,1,1, -3.675, 10446.158, 382.254, 52755.245 24/01/06,01:30:52,05,08,1, 11.9,1,1, -3.675, 10446.180, 382.290, 52755.345 24/01/06,01:30:52,06,08,1, 11.9,1,1, -3.675, 10446.136, 382.262, 52755.323 24/01/06,01:30:52,07,08,1, 11.9,1,1, -3.675, 10446.148, 382.288, 52755.386 24/01/06,01:30:52,08,08,1, 11.9,1,1, -3.675, 10446.159, 382.279, 52755.335 24/01/06,01:30:52,09,08,1, 11.9,1,1, -3.675, 10446.149, 382.282, 52755.451 24/01/06,01:30:52,10,08,1, 11.9,1,1, -3.675, 10446.144, 382.298, 52755.419 24/01/06,01:30:52,11,08,1, 11.9,1,1, -3.675, 10446.164, 382.283, 52755.325 24/01/06,01:30:52,12,08,1, 11.9,1,1, -3.675, 10446.158, 382.302, 52755.390 24/01/06,01:30:52,13,08,1, 11.9,1,1, -3.675, 10446.171, 382.311, 52755.441 24/01/06,01:30:52,14,08,1, 11.9,1,1, -3.675, 10446.137, 382.310, 52755.398 24/01/06,01:30:52,15,08,1, 11.9,1,1, -3.675, 10446.146, 382.304, 52755.384 24/01/06,01:30:52,16,08,1, 11.9,1,1, -3.675, 10446.152, 382.309, 52755.425 24/01/06,01:30:52,17,08,1, 11.9,1,1, -3.675, 10446.152, 382.329, 52755.420 24/01/06,01:30:52,18,08,1, 11.9,1,1, -3.675, 10446.169, 382.296, 52755.335 24/01/06,01:30:52,19,08,1, 11.9,1,1, -3.675, 10446.141, 382.314, 52755.347 24/01/06,01:30:53,00,09,1, 11.9,1,1, -3.677, 10446.134, 382.314, 52755.347 24/01/06,01:30:53,01,09,1, 11.9,1,1, -3.677, 10446.175, 382.312, 52755.415 24/01/06,01:30:53,02,09,1, 11.9,1,1, -3.677, 10446.172, 382.320, 52755.441 24/01/06,01:30:53,03,09,1, 11.9,1,1, -3.677, 10446.185, 382.317, 52755.372 24/01/06,01:30:53,04,09,1, 11.9,1,1, -3.677, 10446.164, 382.326, 52755.404 24/01/06,01:30:53,05,09,1, 11.9,1,1, -3.677, 10446.175, 382.313, 52755.320 24/01/06,01:30:53,06,09,1, 11.9,1,1, -3.677, 10446.184, 382.318, 52755.397 24/01/06,01:30:53,07,09,1, 11.9,1,1, -3.677, 10446.176, 382.331, 52755.423 24/01/06,01:30:53,08,09,1, 11.9,1,1, -3.677, 10446.174, 382.329, 52755.406 24/01/06,01:30:53,09,09,1, 11.9,1,1, -3.677, 10446.145, 382.326, 52755.333 24/01/06,01:30:53,10,09,1, 11.9,1,1, -3.677, 10446.182, 382.322, 52755.386 24/01/06,01:30:53,11,09,1, 11.9,1,1, -3.677, 10446.162, 382.342, 52755.304 24/01/06,01:30:53,12,09,1, 11.9,1,1, -3.677, 10446.178, 382.330, 52755.345 24/01/06,01:30:53,13,09,1, 11.9,1,1, -3.677, 10446.187, 382.332, 52755.395 24/01/06,01:30:53,14,09,1, 11.9,1,1, -3.677, 10446.156, 382.348, 52755.339 24/01/06,01:30:53,15,09,1, 11.9,1,1, -3.677, 10446.163, 382.345, 52755.373 24/01/06,01:30:53,16,09,1, 11.9,1,1, -3.677, 10446.179, 382.341, 52755.343 24/01/06,01:30:53,17,09,1, 11.9,1,1, -3.677, 10446.171, 382.347, 52755.328 24/01/06,01:30:53,18,09,1, 11.9,1,1, -3.677, 10446.167, 382.343, 52755.319 24/01/06,01:30:53,19,09,1, 11.9,1,1, -3.677, 10446.187, 382.326, 52755.337 24/01/06,01:30:54,00,08,1, 12.0,1,1, -3.675, 10446.184, 382.326, 52755.337 24/01/06,01:30:54,01,08,1, 12.0,1,1, -3.675, 10446.183, 382.322, 52755.290 24/01/06,01:30:54,02,08,1, 12.0,1,1, -3.675, 10446.210, 382.339, 52755.368 24/01/06,01:30:54,03,08,1, 12.0,1,1, -3.675, 10446.208, 382.347, 52755.366 24/01/06,01:30:54,04,08,1, 12.0,1,1, -3.675, 10446.186, 382.358, 52755.288 24/01/06,01:30:54,05,08,1, 12.0,1,1, -3.675, 10446.207, 382.350, 52755.283 24/01/06,01:30:54,06,08,1, 12.0,1,1, -3.675, 10446.186, 382.335, 52755.267 24/01/06,01:30:54,07,08,1, 12.0,1,1, -3.675, 10446.213, 382.336, 52755.268 24/01/06,01:30:54,08,08,1, 12.0,1,1, -3.675, 10446.193, 382.335, 52755.287 24/01/06,01:30:54,09,08,1, 12.0,1,1, -3.675, 10446.192, 382.349, 52755.304 24/01/06,01:30:54,10,08,1, 12.0,1,1, -3.675, 10446.214, 382.356, 52755.284 24/01/06,01:30:54,11,08,1, 12.0,1,1, -3.675, 10446.204, 382.361, 52755.264 24/01/06,01:30:54,12,08,1, 12.0,1,1, -3.675, 10446.210, 382.362, 52755.323 24/01/06,01:30:54,13,08,1, 12.0,1,1, -3.675, 10446.200, 382.364, 52755.275 24/01/06,01:30:54,14,08,1, 12.0,1,1, -3.675, 10446.215, 382.377, 52755.336 24/01/06,01:30:54,15,08,1, 12.0,1,1, -3.675, 10446.207, 382.373, 52755.322 24/01/06,01:30:54,16,08,1, 12.0,1,1, -3.675, 10446.223, 382.369, 52755.327 24/01/06,01:30:54,17,08,1, 12.0,1,1, -3.675, 10446.207, 382.381, 52755.298 24/01/06,01:30:54,18,08,1, 12.0,1,1, -3.675, 10446.209, 382.367, 52755.306 24/01/06,01:30:54,19,08,1, 12.0,1,1, -3.675, 10446.213, 382.370, 52755.271 24/01/06,01:30:55,00,09,1, 11.8,1,1, -3.670, 10446.209, 382.370, 52755.271 24/01/06,01:30:55,01,09,1, 11.8,1,1, -3.670, 10446.215, 382.359, 52755.268 24/01/06,01:30:55,02,09,1, 11.8,1,1, -3.670, 10446.234, 382.373, 52755.345 24/01/06,01:30:55,03,09,1, 11.8,1,1, -3.670, 10446.258, 382.341, 52754.970 24/01/06,01:30:55,04,09,1, 11.8,1,1, -3.670, 10446.214, 382.384, 52755.248 24/01/06,01:30:55,05,09,1, 11.8,1,1, -3.670, 10446.231, 382.374, 52755.254 24/01/06,01:30:55,06,09,1, 11.8,1,1, -3.670, 10446.219, 382.343, 52755.255 24/01/06,01:30:55,07,09,1, 11.8,1,1, -3.670, 10446.249, 382.380, 52755.300 24/01/06,01:30:55,08,09,1, 11.8,1,1, -3.670, 10446.233, 382.370, 52755.247 24/01/06,01:30:55,09,09,1, 11.8,1,1, -3.670, 10446.239, 382.382, 52755.319 24/01/06,01:30:55,10,09,1, 11.8,1,1, -3.670, 10446.249, 382.375, 52755.271 24/01/06,01:30:55,11,09,1, 11.8,1,1, -3.670, 10446.243, 382.378, 52755.226 24/01/06,01:30:55,12,09,1, 11.8,1,1, -3.670, 10446.255, 382.391, 52755.293 24/01/06,01:30:55,13,09,1, 11.8,1,1, -3.670, 10446.241, 382.384, 52755.286 24/01/06,01:30:55,14,09,1, 11.8,1,1, -3.670, 10446.238, 382.392, 52755.250 24/01/06,01:30:55,15,09,1, 11.8,1,1, -3.670, 10446.229, 382.415, 52755.265 24/01/06,01:30:55,16,09,1, 11.8,1,1, -3.670, 10446.275, 382.381, 52755.264 24/01/06,01:30:55,17,09,1, 11.8,1,1, -3.670, 10446.246, 382.390, 52755.257 24/01/06,01:30:55,18,09,1, 11.8,1,1, -3.670, 10446.244, 382.396, 52755.247 24/01/06,01:30:55,19,09,1, 11.8,1,1, -3.670, 10446.261, 382.403, 52755.291 24/01/06,01:30:56,00,08,1, 11.9,1,1, -3.673, 10446.259, 382.403, 52755.291 24/01/06,01:30:56,01,08,1, 11.9,1,1, -3.673, 10446.267, 382.388, 52755.245 24/01/06,01:30:56,02,08,1, 11.9,1,1, -3.673, 10446.262, 382.387, 52755.302 24/01/06,01:30:56,03,08,1, 11.9,1,1, -3.673, 10446.282, 382.381, 52755.236 24/01/06,01:30:56,04,08,1, 11.9,1,1, -3.673, 10446.266, 382.374, 52755.174 24/01/06,01:30:56,05,08,1, 11.9,1,1, -3.673, 10446.254, 382.367, 52755.215 24/01/06,01:30:56,06,08,1, 11.9,1,1, -3.673, 10446.245, 382.408, 52755.188 24/01/06,01:30:56,07,08,1, 11.9,1,1, -3.673, 10446.284, 382.386, 52755.209 24/01/06,01:30:56,08,08,1, 11.9,1,1, -3.673, 10446.272, 382.378, 52755.181 24/01/06,01:30:56,09,08,1, 11.9,1,1, -3.673, 10446.252, 382.398, 52755.183 24/01/06,01:30:56,10,08,1, 11.9,1,1, -3.673, 10446.260, 382.399, 52755.161 24/01/06,01:30:56,11,08,1, 11.9,1,1, -3.673, 10446.279, 382.383, 52755.240 24/01/06,01:30:56,12,08,1, 11.9,1,1, -3.673, 10446.270, 382.397, 52755.224 24/01/06,01:30:56,13,08,1, 11.9,1,1, -3.673, 10446.273, 382.426, 52755.163 24/01/06,01:30:56,14,08,1, 11.9,1,1, -3.673, 10446.286, 382.415, 52755.204 24/01/06,01:30:56,15,08,1, 11.9,1,1, -3.673, 10446.285, 382.428, 52755.269 24/01/06,01:30:56,16,08,1, 11.9,1,1, -3.673, 10446.291, 382.431, 52755.213 24/01/06,01:30:56,17,08,1, 11.9,1,1, -3.673, 10446.286, 382.439, 52755.281 24/01/06,01:30:56,18,08,1, 11.9,1,1, -3.673, 10446.276, 382.419, 52755.198 24/01/06,01:30:56,19,08,1, 11.9,1,1, -3.673, 10446.317, 382.432, 52755.079 24/01/06,01:30:57,00,10,1, 12.0,1,1, -3.669, 10446.317, 382.432, 52755.079 24/01/06,01:30:57,01,10,1, 12.0,1,1, -3.669, 10446.277, 382.431, 52755.168 24/01/06,01:30:57,02,10,1, 12.0,1,1, -3.669, 10446.280, 382.483, 52755.571 24/01/06,01:30:57,03,10,1, 12.0,1,1, -3.669, 10446.296, 382.472, 52755.489 24/01/06,01:30:57,04,10,1, 12.0,1,1, -3.669, 10446.280, 382.477, 52755.443 24/01/06,01:30:57,05,10,1, 12.0,1,1, -3.669, 10446.275, 382.484, 52755.578 24/01/06,01:30:57,06,10,1, 12.0,1,1, -3.669, 10446.299, 382.477, 52755.423 24/01/06,01:30:57,07,10,1, 12.0,1,1, -3.669, 10446.292, 382.486, 52755.435 24/01/06,01:30:57,08,10,1, 12.0,1,1, -3.669, 10446.289, 382.487, 52755.496 24/01/06,01:30:57,09,10,1, 12.0,1,1, -3.669, 10446.307, 382.498, 52755.535 24/01/06,01:30:57,10,10,1, 12.0,1,1, -3.669, 10446.303, 382.487, 52755.543 24/01/06,01:30:57,11,10,1, 12.0,1,1, -3.669, 10446.308, 382.492, 52755.491 24/01/06,01:30:57,12,10,1, 12.0,1,1, -3.669, 10446.296, 382.502, 52755.503 24/01/06,01:30:57,13,10,1, 12.0,1,1, -3.669, 10446.321, 382.495, 52755.469 24/01/06,01:30:57,14,10,1, 12.0,1,1, -3.669, 10446.322, 382.466, 52755.499 24/01/06,01:30:57,15,10,1, 12.0,1,1, -3.669, 10446.287, 382.491, 52755.470 24/01/06,01:30:57,16,10,1, 12.0,1,1, -3.669, 10446.301, 382.504, 52755.548 24/01/06,01:30:57,17,10,1, 12.0,1,1, -3.669, 10446.311, 382.504, 52755.490 24/01/06,01:30:57,18,10,1, 12.0,1,1, -3.669, 10446.319, 382.483, 52755.509 24/01/06,01:30:57,19,10,1, 12.0,1,1, -3.669, 10446.320, 382.505, 52755.523 24/01/06,01:30:58,00,10,1, 11.9,1,1, -3.673, 10446.317, 382.505, 52755.523 24/01/06,01:30:58,01,10,1, 11.9,1,1, -3.673, 10446.307, 382.496, 52755.461 24/01/06,01:30:58,02,10,1, 11.9,1,1, -3.673, 10446.321, 382.504, 52755.512 24/01/06,01:30:58,03,10,1, 11.9,1,1, -3.673, 10446.319, 382.495, 52755.506 24/01/06,01:30:58,04,10,1, 11.9,1,1, -3.673, 10446.337, 382.497, 52755.518 24/01/06,01:30:58,05,10,1, 11.9,1,1, -3.673, 10446.321, 382.505, 52755.474 24/01/06,01:30:58,06,10,1, 11.9,1,1, -3.673, 10446.311, 382.520, 52755.466 24/01/06,01:30:58,07,10,1, 11.9,1,1, -3.673, 10446.322, 382.496, 52755.468 24/01/06,01:30:58,08,10,1, 11.9,1,1, -3.673, 10446.321, 382.495, 52755.494 24/01/06,01:30:58,09,10,1, 11.9,1,1, -3.673, 10446.313, 382.502, 52755.508 24/01/06,01:30:58,10,10,1, 11.9,1,1, -3.673, 10446.289, 382.496, 52755.542 24/01/06,01:30:58,11,10,1, 11.9,1,1, -3.673, 10446.337, 382.493, 52755.442 24/01/06,01:30:58,12,10,1, 11.9,1,1, -3.673, 10446.303, 382.527, 52755.478 24/01/06,01:30:58,13,10,1, 11.9,1,1, -3.673, 10446.304, 382.522, 52755.489 24/01/06,01:30:58,14,10,1, 11.9,1,1, -3.673, 10446.321, 382.504, 52755.278 24/01/06,01:30:58,15,10,1, 11.9,1,1, -3.673, 10446.326, 382.490, 52755.472 24/01/06,01:30:58,16,10,1, 11.9,1,1, -3.673, 10446.298, 382.503, 52755.529 24/01/06,01:30:58,17,10,1, 11.9,1,1, -3.673, 10446.278, 382.517, 52755.443 24/01/06,01:30:58,18,10,1, 11.9,1,1, -3.673, 10446.294, 382.519, 52755.544 24/01/06,01:30:58,19,10,1, 11.9,1,1, -3.673, 10446.299, 382.503, 52755.448 24/01/06,01:30:59,00,10,1, 11.8,1,1, -3.673, 10446.292, 382.503, 52755.448 24/01/06,01:30:59,01,10,1, 11.8,1,1, -3.673, 10446.277, 382.485, 52755.453 24/01/06,01:30:59,02,10,1, 11.8,1,1, -3.673, 10446.302, 382.510, 52755.439 24/01/06,01:30:59,03,10,1, 11.8,1,1, -3.673, 10446.318, 382.509, 52755.481 24/01/06,01:30:59,04,10,1, 11.8,1,1, -3.673, 10446.330, 382.516, 52755.456 24/01/06,01:30:59,05,10,1, 11.8,1,1, -3.673, 10446.330, 382.539, 52755.549 24/01/06,01:30:59,06,10,1, 11.8,1,1, -3.673, 10446.296, 382.512, 52755.462 24/01/06,01:30:59,07,10,1, 11.8,1,1, -3.673, 10446.307, 382.531, 52755.427 24/01/06,01:30:59,08,10,1, 11.8,1,1, -3.673, 10446.320, 382.539, 52755.515 24/01/06,01:30:59,09,10,1, 11.8,1,1, -3.673, 10446.316, 382.541, 52755.506 24/01/06,01:30:59,10,10,1, 11.8,1,1, -3.673, 10446.326, 382.532, 52755.531 24/01/06,01:30:59,11,10,1, 11.8,1,1, -3.673, 10446.303, 382.541, 52755.502 24/01/06,01:30:59,12,10,1, 11.8,1,1, -3.673, 10446.313, 382.547, 52755.493 24/01/06,01:30:59,13,10,1, 11.8,1,1, -3.673, 10446.318, 382.552, 52755.443 24/01/06,01:30:59,14,10,1, 11.8,1,1, -3.673, 10446.318, 382.558, 52755.510 24/01/06,01:30:59,15,10,1, 11.8,1,1, -3.673, 10446.309, 382.518, 52755.489 24/01/06,01:30:59,16,10,1, 11.8,1,1, -3.673, 10446.315, 382.546, 52755.511 24/01/06,01:30:59,17,10,1, 11.8,1,1, -3.673, 10446.316, 382.534, 52755.549 24/01/06,01:30:59,18,10,1, 11.8,1,1, -3.673, 10446.313, 382.538, 52755.488 24/01/06,01:30:59,19,10,1, 11.8,1,1, -3.673, 10446.307, 382.546, 52755.522 24/01/06,01:31:00,00,10,1, 11.9,1,1, -3.672, 10446.301, 382.546, 52755.522 24/01/06,01:31:00,01,10,1, 11.9,1,1, -3.672, 10446.302, 382.555, 52755.472 24/01/06,01:31:00,02,10,1, 11.9,1,1, -3.672, 10446.293, 382.509, 52755.153 24/01/06,01:31:00,03,10,1, 11.9,1,1, -3.672, 10446.295, 382.504, 52755.187 24/01/06,01:31:00,04,10,1, 11.9,1,1, -3.672, 10446.305, 382.502, 52755.236 24/01/06,01:31:00,05,10,1, 11.9,1,1, -3.672, 10446.290, 382.526, 52755.154 24/01/06,01:31:00,06,10,1, 11.9,1,1, -3.672, 10446.310, 382.493, 52755.153 24/01/06,01:31:00,07,10,1, 11.9,1,1, -3.672, 10446.291, 382.489, 52755.154 24/01/06,01:31:00,08,10,1, 11.9,1,1, -3.672, 10446.282, 382.506, 52755.100 24/01/06,01:31:00,09,10,1, 11.9,1,1, -3.672, 10446.318, 382.521, 52755.164 24/01/06,01:31:00,10,10,1, 11.9,1,1, -3.672, 10446.302, 382.522, 52755.182 24/01/06,01:31:00,11,10,1, 11.9,1,1, -3.672, 10446.307, 382.524, 52755.179 24/01/06,01:31:00,12,10,1, 11.9,1,1, -3.672, 10446.306, 382.513, 52755.165 24/01/06,01:31:00,13,10,1, 11.9,1,1, -3.672, 10446.310, 382.514, 52755.099 24/01/06,01:31:00,14,10,1, 11.9,1,1, -3.672, 10446.324, 382.496, 52755.113 24/01/06,01:31:00,15,10,1, 11.9,1,1, -3.672, 10446.320, 382.514, 52755.130 24/01/06,01:31:00,16,10,1, 11.9,1,1, -3.672, 10446.301, 382.540, 52755.161 24/01/06,01:31:00,17,10,1, 11.9,1,1, -3.672, 10446.319, 382.526, 52755.169 24/01/06,01:31:00,18,10,1, 11.9,1,1, -3.672, 10446.310, 382.548, 52755.186 24/01/06,01:31:00,19,10,1, 11.9,1,1, -3.672, 10446.290, 382.538, 52755.155 24/01/06,01:31:01,00,10,1, 12.0,1,1, -3.674, 10446.284, 382.538, 52755.155 24/01/06,01:31:01,01,10,1, 12.0,1,1, -3.674, 10446.279, 382.553, 52755.139 24/01/06,01:31:01,02,10,1, 12.0,1,1, -3.674, 10446.311, 382.568, 52755.110 24/01/06,01:31:01,03,10,1, 12.0,1,1, -3.674, 10446.282, 382.537, 52755.149 24/01/06,01:31:01,04,10,1, 12.0,1,1, -3.674, 10446.291, 382.535, 52755.159 24/01/06,01:31:01,05,10,1, 12.0,1,1, -3.674, 10446.269, 382.564, 52755.203 24/01/06,01:31:01,06,10,1, 12.0,1,1, -3.674, 10446.296, 382.551, 52755.094 24/01/06,01:31:01,07,10,1, 12.0,1,1, -3.674, 10446.281, 382.566, 52755.114 24/01/06,01:31:01,08,10,1, 12.0,1,1, -3.674, 10446.286, 382.558, 52755.089 24/01/06,01:31:01,09,10,1, 12.0,1,1, -3.674, 10446.300, 382.554, 52755.160 24/01/06,01:31:01,10,10,1, 12.0,1,1, -3.674, 10446.297, 382.587, 52755.142 24/01/06,01:31:01,11,10,1, 12.0,1,1, -3.674, 10446.272, 382.561, 52755.113 24/01/06,01:31:01,12,10,1, 12.0,1,1, -3.674, 10446.277, 382.587, 52755.149 24/01/06,01:31:01,13,10,1, 12.0,1,1, -3.674, 10446.284, 382.560, 52755.072 24/01/06,01:31:01,14,10,1, 12.0,1,1, -3.674, 10446.280, 382.565, 52755.044 24/01/06,01:31:01,15,10,1, 12.0,1,1, -3.674, 10446.306, 382.568, 52755.140 24/01/06,01:31:01,16,10,1, 12.0,1,1, -3.674, 10446.305, 382.565, 52755.099 24/01/06,01:31:01,17,10,1, 12.0,1,1, -3.674, 10446.281, 382.577, 52755.088 24/01/06,01:31:01,18,10,1, 12.0,1,1, -3.674, 10446.266, 382.571, 52755.092 24/01/06,01:31:01,19,10,1, 12.0,1,1, -3.674, 10446.282, 382.580, 52755.124 24/01/06,01:31:02,00,10,1, 11.8,1,1, -3.672, 10446.275, 382.580, 52755.124 24/01/06,01:31:02,01,10,1, 11.8,1,1, -3.672, 10446.265, 382.576, 52755.085 24/01/06,01:31:02,02,10,1, 11.8,1,1, -3.672, 10446.274, 382.586, 52755.103 24/01/06,01:31:02,03,10,1, 11.8,1,1, -3.672, 10446.286, 382.571, 52755.125 24/01/06,01:31:02,04,10,1, 11.8,1,1, -3.672, 10446.274, 382.607, 52755.188 24/01/06,01:31:02,05,10,1, 11.8,1,1, -3.672, 10446.292, 382.579, 52755.118 24/01/06,01:31:02,06,10,1, 11.8,1,1, -3.672, 10446.280, 382.601, 52755.116 24/01/06,01:31:02,07,10,1, 11.8,1,1, -3.672, 10446.254, 382.594, 52755.190 24/01/06,01:31:02,08,10,1, 11.8,1,1, -3.672, 10446.293, 382.608, 52755.109 24/01/06,01:31:02,09,10,1, 11.8,1,1, -3.672, 10446.297, 382.605, 52755.126 24/01/06,01:31:02,10,10,1, 11.8,1,1, -3.672, 10446.240, 382.586, 52755.165 24/01/06,01:31:02,11,10,1, 11.8,1,1, -3.672, 10446.265, 382.615, 52755.200 24/01/06,01:31:02,12,10,1, 11.8,1,1, -3.672, 10446.268, 382.605, 52755.171 24/01/06,01:31:02,13,10,1, 11.8,1,1, -3.672, 10446.277, 382.616, 52755.159 24/01/06,01:31:02,14,10,1, 11.8,1,1, -3.672, 10446.283, 382.613, 52755.120 24/01/06,01:31:02,15,10,1, 11.8,1,1, -3.672, 10446.282, 382.628, 52755.164 24/01/06,01:31:02,16,10,1, 11.8,1,1, -3.672, 10446.259, 382.608, 52755.177 24/01/06,01:31:02,17,10,1, 11.8,1,1, -3.672, 10446.260, 382.639, 52755.099 24/01/06,01:31:02,18,10,1, 11.8,1,1, -3.672, 10446.259, 382.613, 52755.220 24/01/06,01:31:02,19,10,1, 11.8,1,1, -3.672, 10446.255, 382.632, 52755.157 24/01/06,01:31:03,00,10,1, 11.9,1,1, -3.673, 10446.250, 382.632, 52755.157 24/01/06,01:31:03,01,10,1, 11.9,1,1, -3.673, 10446.275, 382.626, 52755.154 24/01/06,01:31:03,02,10,1, 11.9,1,1, -3.673, 10446.252, 382.605, 52755.073 24/01/06,01:31:03,03,10,1, 11.9,1,1, -3.673, 10446.267, 382.621, 52755.070 24/01/06,01:31:03,04,10,1, 11.9,1,1, -3.673, 10446.240, 382.628, 52755.154 24/01/06,01:31:03,05,10,1, 11.9,1,1, -3.673, 10446.251, 382.630, 52755.119 24/01/06,01:31:03,06,10,1, 11.9,1,1, -3.673, 10446.258, 382.599, 52755.108 24/01/06,01:31:03,07,10,1, 11.9,1,1, -3.673, 10446.260, 382.625, 52755.126 24/01/06,01:31:03,08,10,1, 11.9,1,1, -3.673, 10446.236, 382.609, 52755.059 24/01/06,01:31:03,09,10,1, 11.9,1,1, -3.673, 10446.262, 382.616, 52755.131 24/01/06,01:31:03,10,10,1, 11.9,1,1, -3.673, 10446.249, 382.647, 52755.160 24/01/06,01:31:03,11,10,1, 11.9,1,1, -3.673, 10446.229, 382.642, 52755.133 24/01/06,01:31:03,12,10,1, 11.9,1,1, -3.673, 10446.228, 382.635, 52755.106 24/01/06,01:31:03,13,10,1, 11.9,1,1, -3.673, 10446.247, 382.602, 52755.127 24/01/06,01:31:03,14,10,1, 11.9,1,1, -3.673, 10446.249, 382.631, 52755.087 24/01/06,01:31:03,15,10,1, 11.9,1,1, -3.673, 10446.254, 382.616, 52755.096 24/01/06,01:31:03,16,10,1, 11.9,1,1, -3.673, 10446.249, 382.636, 52755.036 24/01/06,01:31:03,17,10,1, 11.9,1,1, -3.673, 10446.235, 382.621, 52755.151 24/01/06,01:31:03,18,10,1, 11.9,1,1, -3.673, 10446.272, 382.639, 52755.138 24/01/06,01:31:03,19,10,1, 11.9,1,1, -3.673, 10446.248, 382.634, 52755.147 24/01/06,01:31:04,00,11,1, 11.9,1,1, -3.674, 10446.242, 382.634, 52755.147 24/01/06,01:31:04,01,11,1, 11.9,1,1, -3.674, 10446.230, 382.632, 52755.081 24/01/06,01:31:04,02,11,1, 11.9,1,1, -3.674, 10446.249, 382.631, 52755.084 24/01/06,01:31:04,03,11,1, 11.9,1,1, -3.674, 10446.250, 382.642, 52755.136 24/01/06,01:31:04,04,11,1, 11.9,1,1, -3.674, 10446.232, 382.655, 52755.081 24/01/06,01:31:04,05,11,1, 11.9,1,1, -3.674, 10446.237, 382.652, 52755.156 24/01/06,01:31:04,06,11,1, 11.9,1,1, -3.674, 10446.238, 382.660, 52755.125 24/01/06,01:31:04,07,11,1, 11.9,1,1, -3.674, 10446.240, 382.644, 52755.134 24/01/06,01:31:04,08,11,1, 11.9,1,1, -3.674, 10446.227, 382.649, 52755.072 24/01/06,01:31:04,09,11,1, 11.9,1,1, -3.674, 10446.244, 382.647, 52755.125 24/01/06,01:31:04,10,11,1, 11.9,1,1, -3.674, 10446.234, 382.650, 52755.117 24/01/06,01:31:04,11,11,1, 11.9,1,1, -3.674, 10446.241, 382.640, 52755.047 24/01/06,01:31:04,12,11,1, 11.9,1,1, -3.674, 10446.259, 382.638, 52755.113 24/01/06,01:31:04,13,11,1, 11.9,1,1, -3.674, 10446.214, 382.657, 52755.118 24/01/06,01:31:04,14,11,1, 11.9,1,1, -3.674, 10446.246, 382.650, 52755.034 24/01/06,01:31:04,15,11,1, 11.9,1,1, -3.674, 10446.211, 382.657, 52755.087 24/01/06,01:31:04,16,11,1, 11.9,1,1, -3.674, 10446.231, 382.647, 52755.083 24/01/06,01:31:04,17,11,1, 11.9,1,1, -3.674, 10446.239, 382.655, 52755.087 24/01/06,01:31:04,18,11,1, 11.9,1,1, -3.674, 10446.234, 382.658, 52755.056 24/01/06,01:31:04,19,11,1, 11.9,1,1, -3.674, 10446.240, 382.664, 52755.098 24/01/06,01:31:05,00,11,1, 11.9,1,1, -3.674, 10446.234, 382.664, 52755.098 24/01/06,01:31:05,01,11,1, 11.9,1,1, -3.674, 10446.236, 382.666, 52755.036 24/01/06,01:31:05,02,11,1, 11.9,1,1, -3.674, 10446.235, 382.660, 52755.045 24/01/06,01:31:05,03,11,1, 11.9,1,1, -3.674, 10446.248, 382.657, 52755.076 24/01/06,01:31:05,04,11,1, 11.9,1,1, -3.674, 10446.235, 382.627, 52755.041 24/01/06,01:31:05,05,11,1, 11.9,1,1, -3.674, 10446.222, 382.653, 52755.097 24/01/06,01:31:05,06,11,1, 11.9,1,1, -3.674, 10446.241, 382.654, 52755.054 24/01/06,01:31:05,07,11,1, 11.9,1,1, -3.674, 10446.184, 382.655, 52755.236 24/01/06,01:31:05,08,11,1, 11.9,1,1, -3.674, 10446.213, 382.658, 52755.105 24/01/06,01:31:05,09,11,1, 11.9,1,1, -3.674, 10446.225, 382.650, 52755.077 24/01/06,01:31:05,10,11,1, 11.9,1,1, -3.674, 10446.214, 382.645, 52755.065 24/01/06,01:31:05,11,11,1, 11.9,1,1, -3.674, 10446.211, 382.657, 52755.036 24/01/06,01:31:05,12,11,1, 11.9,1,1, -3.674, 10446.200, 382.645, 52755.030 24/01/06,01:31:05,13,11,1, 11.9,1,1, -3.674, 10446.230, 382.656, 52755.052 24/01/06,01:31:05,14,11,1, 11.9,1,1, -3.674, 10446.197, 382.650, 52754.982 24/01/06,01:31:05,15,11,1, 11.9,1,1, -3.674, 10446.209, 382.649, 52755.000 24/01/06,01:31:05,16,11,1, 11.9,1,1, -3.674, 10446.204, 382.659, 52755.085 24/01/06,01:31:05,17,11,1, 11.9,1,1, -3.674, 10446.223, 382.646, 52754.987 24/01/06,01:31:05,18,11,1, 11.9,1,1, -3.674, 10446.187, 382.631, 52754.982 24/01/06,01:31:05,19,11,1, 11.9,1,1, -3.674, 10446.189, 382.639, 52755.027 24/01/06,01:31:06,00,11,1, 11.9,1,1, -3.671, 10446.184, 382.639, 52755.027 24/01/06,01:31:06,01,11,1, 11.9,1,1, -3.671, 10446.196, 382.638, 52754.960 24/01/06,01:31:06,02,11,1, 11.9,1,1, -3.671, 10446.195, 382.637, 52755.036 24/01/06,01:31:06,03,11,1, 11.9,1,1, -3.671, 10446.176, 382.646, 52754.981 24/01/06,01:31:06,04,11,1, 11.9,1,1, -3.671, 10446.163, 382.644, 52755.064 24/01/06,01:31:06,05,11,1, 11.9,1,1, -3.671, 10446.179, 382.634, 52755.009 24/01/06,01:31:06,06,11,1, 11.9,1,1, -3.671, 10446.159, 382.656, 52755.102 24/01/06,01:31:06,07,11,1, 11.9,1,1, -3.671, 10446.177, 382.631, 52755.029 24/01/06,01:31:06,08,11,1, 11.9,1,1, -3.671, 10446.175, 382.641, 52755.049 24/01/06,01:31:06,09,11,1, 11.9,1,1, -3.671, 10446.180, 382.644, 52755.035 24/01/06,01:31:06,10,11,1, 11.9,1,1, -3.671, 10446.176, 382.621, 52755.006 24/01/06,01:31:06,11,11,1, 11.9,1,1, -3.671, 10446.185, 382.671, 52755.066 24/01/06,01:31:06,12,11,1, 11.9,1,1, -3.671, 10446.146, 382.660, 52754.970 24/01/06,01:31:06,13,11,1, 11.9,1,1, -3.671, 10446.160, 382.629, 52754.974 24/01/06,01:31:06,14,11,1, 11.9,1,1, -3.671, 10446.164, 382.662, 52754.985 24/01/06,01:31:06,15,11,1, 11.9,1,1, -3.671, 10446.180, 382.644, 52754.987 24/01/06,01:31:06,16,11,1, 11.9,1,1, -3.671, 10446.130, 382.655, 52754.985 24/01/06,01:31:06,17,11,1, 11.9,1,1, -3.671, 10446.167, 382.658, 52755.005 24/01/06,01:31:06,18,11,1, 11.9,1,1, -3.671, 10446.155, 382.664, 52755.073 24/01/06,01:31:06,19,11,1, 11.9,1,1, -3.671, 10446.140, 382.634, 52755.013 24/01/06,01:31:07,00,11,1, 11.9,1,1, -3.673, 10446.134, 382.634, 52755.013 24/01/06,01:31:07,01,11,1, 11.9,1,1, -3.673, 10446.125, 382.654, 52755.044 24/01/06,01:31:07,02,11,1, 11.9,1,1, -3.673, 10446.118, 382.643, 52754.974 24/01/06,01:31:07,03,11,1, 11.9,1,1, -3.673, 10446.124, 382.631, 52754.979 24/01/06,01:31:07,04,11,1, 11.9,1,1, -3.673, 10446.117, 382.657, 52755.014 24/01/06,01:31:07,05,11,1, 11.9,1,1, -3.673, 10446.115, 382.629, 52755.084 24/01/06,01:31:07,06,11,1, 11.9,1,1, -3.673, 10446.116, 382.644, 52755.017 24/01/06,01:31:07,07,11,1, 11.9,1,1, -3.673, 10446.108, 382.653, 52754.958 24/01/06,01:31:07,08,11,1, 11.9,1,1, -3.673, 10446.094, 382.652, 52754.950 24/01/06,01:31:07,09,11,1, 11.9,1,1, -3.673, 10446.138, 382.638, 52755.010 24/01/06,01:31:07,10,11,1, 11.9,1,1, -3.673, 10446.110, 382.651, 52755.004 24/01/06,01:31:07,11,11,1, 11.9,1,1, -3.673, 10446.092, 382.637, 52754.990 24/01/06,01:31:07,12,11,1, 11.9,1,1, -3.673, 10446.098, 382.639, 52754.956 24/01/06,01:31:07,13,11,1, 11.9,1,1, -3.673, 10446.074, 382.638, 52755.016 24/01/06,01:31:07,14,11,1, 11.9,1,1, -3.673, 10446.078, 382.636, 52754.961 24/01/06,01:31:07,15,11,1, 11.9,1,1, -3.673, 10446.074, 382.631, 52754.969 24/01/06,01:31:07,16,11,1, 11.9,1,1, -3.673, 10446.085, 382.642, 52755.039 24/01/06,01:31:07,17,11,1, 11.9,1,1, -3.673, 10446.135, 382.602, 52754.731 24/01/06,01:31:07,18,11,1, 11.9,1,1, -3.673, 10446.048, 382.645, 52754.973 24/01/06,01:31:07,19,11,1, 11.9,1,1, -3.673, 10446.071, 382.646, 52754.962 24/01/06,01:31:08,00,11,1, 11.9,1,1, -3.674, 10446.067, 382.646, 52754.962 24/01/06,01:31:08,01,11,1, 11.9,1,1, -3.674, 10446.045, 382.608, 52754.943 24/01/06,01:31:08,02,11,1, 11.9,1,1, -3.674, 10446.027, 382.621, 52754.961 24/01/06,01:31:08,03,11,1, 11.9,1,1, -3.674, 10446.037, 382.645, 52754.909 24/01/06,01:31:08,04,11,1, 11.9,1,1, -3.674, 10446.035, 382.619, 52754.977 24/01/06,01:31:08,05,11,1, 11.9,1,1, -3.674, 10446.035, 382.626, 52754.947 24/01/06,01:31:08,06,11,1, 11.9,1,1, -3.674, 10446.010, 382.651, 52754.933 24/01/06,01:31:08,07,11,1, 11.9,1,1, -3.674, 10446.016, 382.615, 52754.941 24/01/06,01:31:08,08,11,1, 11.9,1,1, -3.674, 10446.029, 382.635, 52755.016 24/01/06,01:31:08,09,11,1, 11.9,1,1, -3.674, 10445.991, 382.652, 52754.984 24/01/06,01:31:08,10,11,1, 11.9,1,1, -3.674, 10446.006, 382.628, 52754.950 24/01/06,01:31:08,11,11,1, 11.9,1,1, -3.674, 10446.021, 382.626, 52755.045 24/01/06,01:31:08,12,11,1, 11.9,1,1, -3.674, 10445.980, 382.631, 52755.000 24/01/06,01:31:08,13,11,1, 11.9,1,1, -3.674, 10445.974, 382.626, 52754.997 24/01/06,01:31:08,14,11,1, 11.9,1,1, -3.674, 10445.996, 382.627, 52754.905 24/01/06,01:31:08,15,11,1, 11.9,1,1, -3.674, 10446.020, 382.644, 52754.899 24/01/06,01:31:08,16,11,1, 11.9,1,1, -3.674, 10445.965, 382.652, 52754.919 24/01/06,01:31:08,17,11,1, 11.9,1,1, -3.674, 10445.945, 382.639, 52754.972 24/01/06,01:31:08,18,11,1, 11.9,1,1, -3.674, 10445.960, 382.631, 52754.982 24/01/06,01:31:08,19,11,1, 11.9,1,1, -3.674, 10445.988, 382.647, 52754.925 24/01/06,01:31:09,00,11,1, 11.8,1,1, -3.674, 10445.983, 382.647, 52754.925 24/01/06,01:31:09,01,11,1, 11.8,1,1, -3.674, 10445.959, 382.627, 52754.939 24/01/06,01:31:09,02,11,1, 11.8,1,1, -3.674, 10445.966, 382.643, 52754.947 24/01/06,01:31:09,03,11,1, 11.8,1,1, -3.674, 10445.957, 382.635, 52754.928 24/01/06,01:31:09,04,11,1, 11.8,1,1, -3.674, 10445.968, 382.615, 52754.977 24/01/06,01:31:09,05,11,1, 11.8,1,1, -3.674, 10445.930, 382.620, 52754.958 24/01/06,01:31:09,06,11,1, 11.8,1,1, -3.674, 10445.954, 382.605, 52754.924 24/01/06,01:31:09,07,11,1, 11.8,1,1, -3.674, 10445.946, 382.627, 52754.945 24/01/06,01:31:09,08,11,1, 11.8,1,1, -3.674, 10445.952, 382.652, 52754.900 24/01/06,01:31:09,09,11,1, 11.8,1,1, -3.674, 10445.947, 382.622, 52754.894 24/01/06,01:31:09,10,11,1, 11.8,1,1, -3.674, 10445.907, 382.630, 52754.920 24/01/06,01:31:09,11,11,1, 11.8,1,1, -3.674, 10445.927, 382.630, 52754.901 24/01/06,01:31:09,12,11,1, 11.8,1,1, -3.674, 10445.915, 382.631, 52754.935 24/01/06,01:31:09,13,11,1, 11.8,1,1, -3.674, 10445.947, 382.642, 52754.940 24/01/06,01:31:09,14,11,1, 11.8,1,1, -3.674, 10445.898, 382.625, 52754.884 24/01/06,01:31:09,15,11,1, 11.8,1,1, -3.674, 10445.921, 382.659, 52754.865 24/01/06,01:31:09,16,11,1, 11.8,1,1, -3.674, 10445.955, 382.614, 52754.912 24/01/06,01:31:09,17,11,1, 11.8,1,1, -3.674, 10445.912, 382.628, 52754.914 24/01/06,01:31:09,18,11,1, 11.8,1,1, -3.674, 10445.914, 382.616, 52754.894 24/01/06,01:31:09,19,11,1, 11.8,1,1, -3.674, 10445.924, 382.633, 52754.983 24/01/06,01:31:10,00,11,1, 12.0,1,1, -3.676, 10445.917, 382.633, 52754.983 24/01/06,01:31:10,01,11,1, 12.0,1,1, -3.676, 10445.894, 382.632, 52754.925 24/01/06,01:31:10,02,11,1, 12.0,1,1, -3.676, 10445.909, 382.639, 52754.903 24/01/06,01:31:10,03,11,1, 12.0,1,1, -3.676, 10445.899, 382.655, 52754.905 24/01/06,01:31:10,04,11,1, 12.0,1,1, -3.676, 10445.899, 382.621, 52754.902 24/01/06,01:31:10,05,11,1, 12.0,1,1, -3.676, 10445.908, 382.662, 52754.900 24/01/06,01:31:10,06,11,1, 12.0,1,1, -3.676, 10445.868, 382.642, 52754.902 24/01/06,01:31:10,07,11,1, 12.0,1,1, -3.676, 10445.895, 382.660, 52754.881 24/01/06,01:31:10,08,11,1, 12.0,1,1, -3.676, 10445.858, 382.648, 52754.954 24/01/06,01:31:10,09,11,1, 12.0,1,1, -3.676, 10445.864, 382.644, 52754.857 24/01/06,01:31:10,10,11,1, 12.0,1,1, -3.676, 10445.852, 382.637, 52754.899 24/01/06,01:31:10,11,11,1, 12.0,1,1, -3.676, 10445.878, 382.630, 52754.918 24/01/06,01:31:10,12,11,1, 12.0,1,1, -3.676, 10445.873, 382.637, 52754.925 24/01/06,01:31:10,13,11,1, 12.0,1,1, -3.676, 10445.865, 382.658, 52754.962 24/01/06,01:31:10,14,11,1, 12.0,1,1, -3.676, 10445.847, 382.635, 52754.875 24/01/06,01:31:10,15,11,1, 12.0,1,1, -3.676, 10445.857, 382.623, 52754.867 24/01/06,01:31:10,16,11,1, 12.0,1,1, -3.676, 10445.857, 382.637, 52754.820 24/01/06,01:31:10,17,11,1, 12.0,1,1, -3.676, 10445.840, 382.624, 52754.848 24/01/06,01:31:10,18,11,1, 12.0,1,1, -3.676, 10445.833, 382.643, 52754.915 24/01/06,01:31:10,19,11,1, 12.0,1,1, -3.676, 10445.816, 382.637, 52754.930 24/01/06,01:31:11,00,11,1, 11.9,1,1, -3.676, 10445.808, 382.637, 52754.930 24/01/06,01:31:11,01,11,1, 11.9,1,1, -3.676, 10445.837, 382.643, 52754.937 24/01/06,01:31:11,02,11,1, 11.9,1,1, -3.676, 10445.828, 382.635, 52754.842 24/01/06,01:31:11,03,11,1, 11.9,1,1, -3.676, 10445.803, 382.642, 52754.819 24/01/06,01:31:11,04,11,1, 11.9,1,1, -3.676, 10445.819, 382.630, 52754.881 24/01/06,01:31:11,05,11,1, 11.9,1,1, -3.676, 10445.785, 382.647, 52754.923 24/01/06,01:31:11,06,11,1, 11.9,1,1, -3.676, 10445.811, 382.648, 52754.909 24/01/06,01:31:11,07,11,1, 11.9,1,1, -3.676, 10445.802, 382.652, 52754.863 24/01/06,01:31:11,08,11,1, 11.9,1,1, -3.676, 10445.785, 382.643, 52754.909 24/01/06,01:31:11,09,11,1, 11.9,1,1, -3.676, 10445.774, 382.646, 52754.873 24/01/06,01:31:11,10,11,1, 11.9,1,1, -3.676, 10445.767, 382.627, 52754.882 24/01/06,01:31:11,11,11,1, 11.9,1,1, -3.676, 10445.773, 382.653, 52754.823 24/01/06,01:31:11,12,11,1, 11.9,1,1, -3.676, 10445.780, 382.647, 52754.845 24/01/06,01:31:11,13,11,1, 11.9,1,1, -3.676, 10445.772, 382.653, 52754.910 24/01/06,01:31:11,14,11,1, 11.9,1,1, -3.676, 10445.765, 382.652, 52754.847 24/01/06,01:31:11,15,11,1, 11.9,1,1, -3.676, 10445.777, 382.653, 52754.860 24/01/06,01:31:11,16,11,1, 11.9,1,1, -3.676, 10445.786, 382.666, 52754.897 24/01/06,01:31:11,17,11,1, 11.9,1,1, -3.676, 10445.786, 382.655, 52754.857 24/01/06,01:31:11,18,11,1, 11.9,1,1, -3.676, 10445.765, 382.677, 52754.870 24/01/06,01:31:11,19,11,1, 11.9,1,1, -3.676, 10445.750, 382.671, 52754.775 24/01/06,01:31:12,00,11,1, 11.9,1,1, -3.673, 10445.750, 382.671, 52754.775 24/01/06,01:31:12,01,11,1, 11.9,1,1, -3.673, 10445.740, 382.673, 52754.969 24/01/06,01:31:12,02,11,1, 11.9,1,1, -3.673, 10445.755, 382.670, 52754.936 24/01/06,01:31:12,03,11,1, 11.9,1,1, -3.673, 10445.726, 382.660, 52754.850 24/01/06,01:31:12,04,11,1, 11.9,1,1, -3.673, 10445.736, 382.660, 52754.858 24/01/06,01:31:12,05,11,1, 11.9,1,1, -3.673, 10445.722, 382.674, 52754.873 24/01/06,01:31:12,06,11,1, 11.9,1,1, -3.673, 10445.697, 382.683, 52754.887 24/01/06,01:31:12,07,11,1, 11.9,1,1, -3.673, 10445.708, 382.676, 52754.911 24/01/06,01:31:12,08,11,1, 11.9,1,1, -3.673, 10445.701, 382.677, 52754.913 24/01/06,01:31:12,09,11,1, 11.9,1,1, -3.673, 10445.701, 382.697, 52754.818 24/01/06,01:31:12,10,11,1, 11.9,1,1, -3.673, 10445.708, 382.681, 52754.843 24/01/06,01:31:12,11,11,1, 11.9,1,1, -3.673, 10445.693, 382.689, 52754.870 24/01/06,01:31:12,12,11,1, 11.9,1,1, -3.673, 10445.700, 382.683, 52754.821 24/01/06,01:31:12,13,11,1, 11.9,1,1, -3.673, 10445.720, 382.702, 52754.932 24/01/06,01:31:12,14,11,1, 11.9,1,1, -3.673, 10445.680, 382.671, 52754.929 24/01/06,01:31:12,15,11,1, 11.9,1,1, -3.673, 10445.686, 382.668, 52754.802 24/01/06,01:31:12,16,11,1, 11.9,1,1, -3.673, 10445.686, 382.672, 52754.775 24/01/06,01:31:12,17,11,1, 11.9,1,1, -3.673, 10445.694, 382.669, 52754.834 24/01/06,01:31:12,18,11,1, 11.9,1,1, -3.673, 10445.678, 382.681, 52754.930 24/01/06,01:31:12,19,11,1, 11.9,1,1, -3.673, 10445.678, 382.650, 52754.876 24/01/06,01:31:13,00,11,1, 12.0,1,1, -3.671, 10445.675, 382.650, 52754.876 24/01/06,01:31:13,01,11,1, 12.0,1,1, -3.671, 10445.675, 382.689, 52754.890 24/01/06,01:31:13,02,11,1, 12.0,1,1, -3.671, 10445.646, 382.699, 52754.796 24/01/06,01:31:13,03,11,1, 12.0,1,1, -3.671, 10445.669, 382.694, 52754.842 24/01/06,01:31:13,04,11,1, 12.0,1,1, -3.671, 10445.646, 382.701, 52754.832 24/01/06,01:31:13,05,11,1, 12.0,1,1, -3.671, 10445.643, 382.703, 52754.825 24/01/06,01:31:13,06,11,1, 12.0,1,1, -3.671, 10445.667, 382.683, 52754.826 24/01/06,01:31:13,07,11,1, 12.0,1,1, -3.671, 10445.645, 382.706, 52754.895 24/01/06,01:31:13,08,11,1, 12.0,1,1, -3.671, 10445.649, 382.703, 52754.910 24/01/06,01:31:13,09,11,1, 12.0,1,1, -3.671, 10445.637, 382.715, 52754.881 24/01/06,01:31:13,10,11,1, 12.0,1,1, -3.671, 10445.653, 382.714, 52754.869 24/01/06,01:31:13,11,11,1, 12.0,1,1, -3.671, 10445.648, 382.707, 52754.797 24/01/06,01:31:13,12,11,1, 12.0,1,1, -3.671, 10445.661, 382.719, 52754.893 24/01/06,01:31:13,13,11,1, 12.0,1,1, -3.671, 10445.645, 382.722, 52754.852 24/01/06,01:31:13,14,11,1, 12.0,1,1, -3.671, 10445.622, 382.705, 52754.750 24/01/06,01:31:13,15,11,1, 12.0,1,1, -3.671, 10445.673, 382.728, 52754.897 24/01/06,01:31:13,16,11,1, 12.0,1,1, -3.671, 10445.649, 382.737, 52754.831 24/01/06,01:31:13,17,11,1, 12.0,1,1, -3.671, 10445.646, 382.714, 52754.818 24/01/06,01:31:13,18,11,1, 12.0,1,1, -3.671, 10445.625, 382.734, 52754.807 24/01/06,01:31:13,19,11,1, 12.0,1,1, -3.671, 10445.647, 382.733, 52754.856 24/01/06,01:31:14,00,11,1, 11.9,1,1, -3.670, 10445.641, 382.733, 52754.856 24/01/06,01:31:14,01,11,1, 11.9,1,1, -3.670, 10445.631, 382.725, 52754.860 24/01/06,01:31:14,02,11,1, 11.9,1,1, -3.670, 10445.627, 382.736, 52754.858 24/01/06,01:31:14,03,11,1, 11.9,1,1, -3.670, 10445.619, 382.736, 52754.825 24/01/06,01:31:14,04,11,1, 11.9,1,1, -3.670, 10445.600, 382.739, 52754.837 24/01/06,01:31:14,05,11,1, 11.9,1,1, -3.670, 10445.600, 382.762, 52754.828 24/01/06,01:31:14,06,11,1, 11.9,1,1, -3.670, 10445.614, 382.726, 52754.830 24/01/06,01:31:14,07,11,1, 11.9,1,1, -3.670, 10445.594, 382.740, 52754.843 24/01/06,01:31:14,08,11,1, 11.9,1,1, -3.670, 10445.609, 382.743, 52754.821 24/01/06,01:31:14,09,11,1, 11.9,1,1, -3.670, 10445.590, 382.739, 52754.815 24/01/06,01:31:14,10,11,1, 11.9,1,1, -3.670, 10445.599, 382.733, 52754.790 24/01/06,01:31:14,11,11,1, 11.9,1,1, -3.670, 10445.582, 382.734, 52754.819 24/01/06,01:31:14,12,11,1, 11.9,1,1, -3.670, 10445.591, 382.743, 52754.788 24/01/06,01:31:14,13,11,1, 11.9,1,1, -3.670, 10445.574, 382.776, 52754.855 24/01/06,01:31:14,14,11,1, 11.9,1,1, -3.670, 10445.597, 382.770, 52754.778 24/01/06,01:31:14,15,11,1, 11.9,1,1, -3.670, 10445.583, 382.767, 52754.859 24/01/06,01:31:14,16,11,1, 11.9,1,1, -3.670, 10445.571, 382.773, 52754.756 24/01/06,01:31:14,17,11,1, 11.9,1,1, -3.670, 10445.573, 382.779, 52754.842 24/01/06,01:31:14,18,11,1, 11.9,1,1, -3.670, 10445.578, 382.779, 52754.849 24/01/06,01:31:14,19,11,1, 11.9,1,1, -3.670, 10445.562, 382.776, 52754.850 24/01/06,01:31:15,00,11,1, 11.9,1,1, -3.672, 10445.558, 382.776, 52754.850 24/01/06,01:31:15,01,11,1, 11.9,1,1, -3.672, 10445.553, 382.766, 52754.857 24/01/06,01:31:15,02,11,1, 11.9,1,1, -3.672, 10445.549, 382.789, 52754.869 24/01/06,01:31:15,03,11,1, 11.9,1,1, -3.672, 10445.540, 382.770, 52754.807 24/01/06,01:31:15,04,11,1, 11.9,1,1, -3.672, 10445.562, 382.781, 52754.789 24/01/06,01:31:15,05,11,1, 11.9,1,1, -3.672, 10445.532, 382.790, 52754.848 24/01/06,01:31:15,06,11,1, 11.9,1,1, -3.672, 10445.543, 382.774, 52754.787 24/01/06,01:31:15,07,11,1, 11.9,1,1, -3.672, 10445.540, 382.775, 52754.842 24/01/06,01:31:15,08,11,1, 11.9,1,1, -3.672, 10445.535, 382.798, 52754.857 24/01/06,01:31:15,09,11,1, 11.9,1,1, -3.672, 10445.530, 382.791, 52754.845 24/01/06,01:31:15,10,11,1, 11.9,1,1, -3.672, 10445.528, 382.799, 52754.722 24/01/06,01:31:15,11,11,1, 11.9,1,1, -3.672, 10445.503, 382.804, 52754.806 24/01/06,01:31:15,12,11,1, 11.9,1,1, -3.672, 10445.536, 382.799, 52754.745 24/01/06,01:31:15,13,11,1, 11.9,1,1, -3.672, 10445.549, 382.814, 52754.880 24/01/06,01:31:15,14,11,1, 11.9,1,1, -3.672, 10445.555, 382.810, 52754.881 24/01/06,01:31:15,15,11,1, 11.9,1,1, -3.672, 10445.531, 382.817, 52754.825 24/01/06,01:31:15,16,11,1, 11.9,1,1, -3.672, 10445.549, 382.813, 52754.827 24/01/06,01:31:15,17,11,1, 11.9,1,1, -3.672, 10445.537, 382.797, 52754.750 24/01/06,01:31:15,18,11,1, 11.9,1,1, -3.672, 10445.521, 382.840, 52754.799 24/01/06,01:31:15,19,11,1, 11.9,1,1, -3.672, 10445.531, 382.843, 52754.736 24/01/06,01:31:16,00,10,1, 11.9,1,1, -3.674, 10445.524, 382.843, 52754.736 24/01/06,01:31:16,01,10,1, 11.9,1,1, -3.674, 10445.536, 382.809, 52754.779 24/01/06,01:31:16,02,10,1, 11.9,1,1, -3.674, 10445.533, 382.827, 52754.832 24/01/06,01:31:16,03,10,1, 11.9,1,1, -3.674, 10445.529, 382.812, 52754.833 24/01/06,01:31:16,04,10,1, 11.9,1,1, -3.674, 10445.531, 382.836, 52754.820 24/01/06,01:31:16,05,10,1, 11.9,1,1, -3.674, 10445.520, 382.840, 52754.791 24/01/06,01:31:16,06,10,1, 11.9,1,1, -3.674, 10445.502, 382.817, 52754.781 24/01/06,01:31:16,07,10,1, 11.9,1,1, -3.674, 10445.493, 382.840, 52754.786 24/01/06,01:31:16,08,10,1, 11.9,1,1, -3.674, 10445.494, 382.828, 52754.819 24/01/06,01:31:16,09,10,1, 11.9,1,1, -3.674, 10445.514, 382.850, 52754.748 24/01/06,01:31:16,10,10,1, 11.9,1,1, -3.674, 10445.489, 382.870, 52754.747 24/01/06,01:31:16,11,10,1, 11.9,1,1, -3.674, 10445.495, 382.884, 52754.835 24/01/06,01:31:16,12,10,1, 11.9,1,1, -3.674, 10445.501, 382.854, 52754.727 24/01/06,01:31:16,13,10,1, 11.9,1,1, -3.674, 10445.468, 382.878, 52754.813 24/01/06,01:31:16,14,10,1, 11.9,1,1, -3.674, 10445.492, 382.880, 52754.770 24/01/06,01:31:16,15,10,1, 11.9,1,1, -3.674, 10445.479, 382.867, 52754.731 24/01/06,01:31:16,16,10,1, 11.9,1,1, -3.674, 10445.466, 382.876, 52754.847 24/01/06,01:31:16,17,10,1, 11.9,1,1, -3.674, 10445.472, 382.874, 52754.820 24/01/06,01:31:16,18,10,1, 11.9,1,1, -3.674, 10445.497, 382.856, 52754.773 24/01/06,01:31:16,19,10,1, 11.9,1,1, -3.674, 10445.488, 382.893, 52754.788 24/01/06,01:31:17,00,10,1, 11.8,1,1, -3.672, 10445.483, 382.893, 52754.788 24/01/06,01:31:17,01,10,1, 11.8,1,1, -3.672, 10445.448, 382.894, 52754.829 24/01/06,01:31:17,02,10,1, 11.8,1,1, -3.672, 10445.465, 382.909, 52754.827 24/01/06,01:31:17,03,10,1, 11.8,1,1, -3.672, 10445.466, 382.913, 52754.821 24/01/06,01:31:17,04,10,1, 11.8,1,1, -3.672, 10445.475, 382.909, 52754.778 24/01/06,01:31:17,05,10,1, 11.8,1,1, -3.672, 10445.450, 382.916, 52754.770 24/01/06,01:31:17,06,10,1, 11.8,1,1, -3.672, 10445.469, 382.941, 52754.771 24/01/06,01:31:17,07,10,1, 11.8,1,1, -3.672, 10445.472, 382.931, 52754.750 24/01/06,01:31:17,08,10,1, 11.8,1,1, -3.672, 10445.430, 382.942, 52754.822 24/01/06,01:31:17,09,10,1, 11.8,1,1, -3.672, 10445.455, 382.945, 52754.780 24/01/06,01:31:17,10,10,1, 11.8,1,1, -3.672, 10445.426, 382.963, 52754.807 24/01/06,01:31:17,11,10,1, 11.8,1,1, -3.672, 10445.445, 382.947, 52754.788 24/01/06,01:31:17,12,10,1, 11.8,1,1, -3.672, 10445.434, 382.936, 52754.764 24/01/06,01:31:17,13,10,1, 11.8,1,1, -3.672, 10445.423, 382.960, 52754.795 24/01/06,01:31:17,14,10,1, 11.8,1,1, -3.672, 10445.447, 382.978, 52754.809 24/01/06,01:31:17,15,10,1, 11.8,1,1, -3.672, 10445.427, 382.984, 52754.769 24/01/06,01:31:17,16,10,1, 11.8,1,1, -3.672, 10445.448, 382.993, 52754.861 24/01/06,01:31:17,17,10,1, 11.8,1,1, -3.672, 10445.434, 382.973, 52754.855 24/01/06,01:31:17,18,10,1, 11.8,1,1, -3.672, 10445.411, 382.984, 52754.807 24/01/06,01:31:17,19,10,1, 11.8,1,1, -3.672, 10445.438, 382.988, 52754.828 24/01/06,01:31:18,00,10,1, 11.9,1,1, -3.670, 10445.433, 382.988, 52754.828 24/01/06,01:31:18,01,10,1, 11.9,1,1, -3.670, 10445.426, 382.982, 52754.785 24/01/06,01:31:18,02,10,1, 11.9,1,1, -3.670, 10445.429, 383.006, 52754.839 24/01/06,01:31:18,03,10,1, 11.9,1,1, -3.670, 10445.403, 383.007, 52754.832 24/01/06,01:31:18,04,10,1, 11.9,1,1, -3.670, 10445.411, 382.977, 52754.799 24/01/06,01:31:18,05,10,1, 11.9,1,1, -3.670, 10445.408, 382.982, 52754.714 24/01/06,01:31:18,06,10,1, 11.9,1,1, -3.670, 10445.403, 383.001, 52754.813 24/01/06,01:31:18,07,10,1, 11.9,1,1, -3.670, 10445.432, 382.991, 52754.687 24/01/06,01:31:18,08,10,1, 11.9,1,1, -3.670, 10445.403, 382.996, 52754.744 24/01/06,01:31:18,09,10,1, 11.9,1,1, -3.670, 10445.397, 383.027, 52754.811 24/01/06,01:31:18,10,10,1, 11.9,1,1, -3.670, 10445.396, 383.028, 52754.798 24/01/06,01:31:18,11,10,1, 11.9,1,1, -3.670, 10445.400, 383.041, 52754.826 24/01/06,01:31:18,12,10,1, 11.9,1,1, -3.670, 10445.405, 383.022, 52754.809 24/01/06,01:31:18,13,10,1, 11.9,1,1, -3.670, 10445.417, 383.017, 52754.834 24/01/06,01:31:18,14,10,1, 11.9,1,1, -3.670, 10445.390, 383.057, 52754.864 24/01/06,01:31:18,15,10,1, 11.9,1,1, -3.670, 10445.376, 383.042, 52754.895 24/01/06,01:31:18,16,10,1, 11.9,1,1, -3.670, 10445.373, 383.055, 52754.833 24/01/06,01:31:18,17,10,1, 11.9,1,1, -3.670, 10445.379, 383.037, 52754.812 24/01/06,01:31:18,18,10,1, 11.9,1,1, -3.670, 10445.394, 383.040, 52754.839 24/01/06,01:31:18,19,10,1, 11.9,1,1, -3.670, 10445.370, 383.038, 52754.779 24/01/06,01:31:19,00,11,1, 12.0,1,1, -3.673, 10445.366, 383.038, 52754.779 24/01/06,01:31:19,01,11,1, 12.0,1,1, -3.673, 10445.390, 383.077, 52754.850 24/01/06,01:31:19,02,11,1, 12.0,1,1, -3.673, 10445.343, 383.054, 52754.795 24/01/06,01:31:19,03,11,1, 12.0,1,1, -3.673, 10445.360, 383.070, 52754.881 24/01/06,01:31:19,04,11,1, 12.0,1,1, -3.673, 10445.367, 383.091, 52754.829 24/01/06,01:31:19,05,11,1, 12.0,1,1, -3.673, 10445.345, 383.065, 52754.773 24/01/06,01:31:19,06,11,1, 12.0,1,1, -3.673, 10445.356, 383.072, 52754.797 24/01/06,01:31:19,07,11,1, 12.0,1,1, -3.673, 10445.367, 383.086, 52754.780 24/01/06,01:31:19,08,11,1, 12.0,1,1, -3.673, 10445.392, 383.090, 52754.901 24/01/06,01:31:19,09,11,1, 12.0,1,1, -3.673, 10445.372, 383.088, 52754.834 24/01/06,01:31:19,10,11,1, 12.0,1,1, -3.673, 10445.352, 383.086, 52754.748 24/01/06,01:31:19,11,11,1, 12.0,1,1, -3.673, 10445.362, 383.092, 52754.876 24/01/06,01:31:19,12,11,1, 12.0,1,1, -3.673, 10445.370, 383.097, 52754.773 24/01/06,01:31:19,13,11,1, 12.0,1,1, -3.673, 10445.364, 383.109, 52754.809 24/01/06,01:31:19,14,11,1, 12.0,1,1, -3.673, 10445.364, 383.128, 52754.825 24/01/06,01:31:19,15,11,1, 12.0,1,1, -3.673, 10445.361, 383.100, 52754.793 24/01/06,01:31:19,16,11,1, 12.0,1,1, -3.673, 10445.352, 383.115, 52754.827 24/01/06,01:31:19,17,11,1, 12.0,1,1, -3.673, 10445.367, 383.114, 52754.812 24/01/06,01:31:19,18,11,1, 12.0,1,1, -3.673, 10445.341, 383.106, 52754.787 24/01/06,01:31:19,19,11,1, 12.0,1,1, -3.673, 10445.357, 383.114, 52754.832 24/01/06,01:31:20,00,11,1, 11.9,1,1, -3.674, 10445.349, 383.114, 52754.832 24/01/06,01:31:20,01,11,1, 11.9,1,1, -3.674, 10445.355, 383.161, 52754.876 24/01/06,01:31:20,02,11,1, 11.9,1,1, -3.674, 10445.356, 383.146, 52754.879 24/01/06,01:31:20,03,11,1, 11.9,1,1, -3.674, 10445.358, 383.128, 52754.890 24/01/06,01:31:20,04,11,1, 11.9,1,1, -3.674, 10445.345, 383.123, 52754.895 24/01/06,01:31:20,05,11,1, 11.9,1,1, -3.674, 10445.341, 383.132, 52754.840 24/01/06,01:31:20,06,11,1, 11.9,1,1, -3.674, 10445.329, 383.128, 52754.788 24/01/06,01:31:20,07,11,1, 11.9,1,1, -3.674, 10445.334, 383.122, 52754.779 24/01/06,01:31:20,08,11,1, 11.9,1,1, -3.674, 10445.345, 383.139, 52754.769 24/01/06,01:31:20,09,11,1, 11.9,1,1, -3.674, 10445.336, 383.150, 52754.849 24/01/06,01:31:20,10,11,1, 11.9,1,1, -3.674, 10445.326, 383.136, 52754.789 24/01/06,01:31:20,11,11,1, 11.9,1,1, -3.674, 10445.331, 383.144, 52754.827 24/01/06,01:31:20,12,11,1, 11.9,1,1, -3.674, 10445.339, 383.149, 52754.823 24/01/06,01:31:20,13,11,1, 11.9,1,1, -3.674, 10445.356, 383.173, 52754.870 24/01/06,01:31:20,14,11,1, 11.9,1,1, -3.674, 10445.310, 383.162, 52754.751 24/01/06,01:31:20,15,11,1, 11.9,1,1, -3.674, 10445.330, 383.179, 52754.820 24/01/06,01:31:20,16,11,1, 11.9,1,1, -3.674, 10445.349, 383.164, 52754.858 24/01/06,01:31:20,17,11,1, 11.9,1,1, -3.674, 10445.327, 383.153, 52754.745 24/01/06,01:31:20,18,11,1, 11.9,1,1, -3.674, 10445.337, 383.157, 52754.831 24/01/06,01:31:20,19,11,1, 11.9,1,1, -3.674, 10445.317, 383.174, 52754.817 24/01/06,01:31:21,00,10,1, 11.9,1,1, -3.675, 10445.316, 383.174, 52754.817 24/01/06,01:31:21,01,10,1, 11.9,1,1, -3.675, 10445.300, 383.178, 52754.833 24/01/06,01:31:21,02,10,1, 11.9,1,1, -3.675, 10445.303, 383.183, 52754.817 24/01/06,01:31:21,03,10,1, 11.9,1,1, -3.675, 10445.312, 383.172, 52754.793 24/01/06,01:31:21,04,10,1, 11.9,1,1, -3.675, 10445.282, 383.192, 52754.869 24/01/06,01:31:21,05,10,1, 11.9,1,1, -3.675, 10445.320, 383.184, 52754.826 24/01/06,01:31:21,06,10,1, 11.9,1,1, -3.675, 10445.305, 383.187, 52754.823 24/01/06,01:31:21,07,10,1, 11.9,1,1, -3.675, 10445.330, 383.181, 52754.823 24/01/06,01:31:21,08,10,1, 11.9,1,1, -3.675, 10445.301, 383.183, 52754.780 24/01/06,01:31:21,09,10,1, 11.9,1,1, -3.675, 10445.289, 383.170, 52754.793 24/01/06,01:31:21,10,10,1, 11.9,1,1, -3.675, 10445.303, 383.188, 52754.820 24/01/06,01:31:21,11,10,1, 11.9,1,1, -3.675, 10445.286, 383.175, 52754.809 24/01/06,01:31:21,12,10,1, 11.9,1,1, -3.675, 10445.324, 383.174, 52754.810 24/01/06,01:31:21,13,10,1, 11.9,1,1, -3.675, 10445.293, 383.210, 52754.996 24/01/06,01:31:21,14,10,1, 11.9,1,1, -3.675, 10445.333, 383.191, 52754.893 24/01/06,01:31:21,15,10,1, 11.9,1,1, -3.675, 10445.278, 383.186, 52754.764 24/01/06,01:31:21,16,10,1, 11.9,1,1, -3.675, 10445.298, 383.222, 52754.822 24/01/06,01:31:21,17,10,1, 11.9,1,1, -3.675, 10445.273, 383.216, 52754.860 24/01/06,01:31:21,18,10,1, 11.9,1,1, -3.675, 10445.286, 383.202, 52754.872 24/01/06,01:31:21,19,10,1, 11.9,1,1, -3.675, 10445.279, 383.197, 52754.789 24/01/06,01:31:22,00,10,1, 11.9,1,1, -3.673, 10445.274, 383.197, 52754.789 24/01/06,01:31:22,01,10,1, 11.9,1,1, -3.673, 10445.282, 383.201, 52754.828 24/01/06,01:31:22,02,10,1, 11.9,1,1, -3.673, 10445.271, 383.204, 52754.866 24/01/06,01:31:22,03,10,1, 11.9,1,1, -3.673, 10445.251, 383.209, 52754.832 24/01/06,01:31:22,04,10,1, 11.9,1,1, -3.673, 10445.254, 383.232, 52754.887 24/01/06,01:31:22,05,10,1, 11.9,1,1, -3.673, 10445.278, 383.211, 52754.844 24/01/06,01:31:22,06,10,1, 11.9,1,1, -3.673, 10445.260, 383.207, 52754.831 24/01/06,01:31:22,07,10,1, 11.9,1,1, -3.673, 10445.256, 383.228, 52754.863 24/01/06,01:31:22,08,10,1, 11.9,1,1, -3.673, 10445.261, 383.231, 52754.853 24/01/06,01:31:22,09,10,1, 11.9,1,1, -3.673, 10445.261, 383.223, 52754.852 24/01/06,01:31:22,10,10,1, 11.9,1,1, -3.673, 10445.252, 383.226, 52754.809 24/01/06,01:31:22,11,10,1, 11.9,1,1, -3.673, 10445.236, 383.222, 52754.855 24/01/06,01:31:22,12,10,1, 11.9,1,1, -3.673, 10445.260, 383.232, 52754.790 24/01/06,01:31:22,13,10,1, 11.9,1,1, -3.673, 10445.232, 383.229, 52754.819 24/01/06,01:31:22,14,10,1, 11.9,1,1, -3.673, 10445.242, 383.237, 52754.786 24/01/06,01:31:22,15,10,1, 11.9,1,1, -3.673, 10445.230, 383.209, 52754.775 24/01/06,01:31:22,16,10,1, 11.9,1,1, -3.673, 10445.224, 383.229, 52754.801 24/01/06,01:31:22,17,10,1, 11.9,1,1, -3.673, 10445.239, 383.235, 52754.822 24/01/06,01:31:22,18,10,1, 11.9,1,1, -3.673, 10445.231, 383.230, 52754.782 24/01/06,01:31:22,19,10,1, 11.9,1,1, -3.673, 10445.226, 383.225, 52754.794 24/01/06,01:31:23,00,10,1, 12.0,1,1, -3.677, 10445.224, 383.225, 52754.794 24/01/06,01:31:23,01,10,1, 12.0,1,1, -3.677, 10445.224, 383.240, 52754.846 24/01/06,01:31:23,02,10,1, 12.0,1,1, -3.677, 10445.231, 383.235, 52754.849 24/01/06,01:31:23,03,10,1, 12.0,1,1, -3.677, 10445.238, 383.228, 52754.848 24/01/06,01:31:23,04,10,1, 12.0,1,1, -3.677, 10445.211, 383.237, 52754.831 24/01/06,01:31:23,05,10,1, 12.0,1,1, -3.677, 10445.231, 383.233, 52754.852 24/01/06,01:31:23,06,10,1, 12.0,1,1, -3.677, 10445.204, 383.231, 52754.863 24/01/06,01:31:23,07,10,1, 12.0,1,1, -3.677, 10445.197, 383.224, 52754.787 24/01/06,01:31:23,08,10,1, 12.0,1,1, -3.677, 10445.202, 383.231, 52754.848 24/01/06,01:31:23,09,10,1, 12.0,1,1, -3.677, 10445.200, 383.212, 52754.781 24/01/06,01:31:23,10,10,1, 12.0,1,1, -3.677, 10445.188, 383.233, 52754.845 24/01/06,01:31:23,11,10,1, 12.0,1,1, -3.677, 10445.160, 383.225, 52754.747 24/01/06,01:31:23,12,10,1, 12.0,1,1, -3.677, 10445.184, 383.235, 52754.775 24/01/06,01:31:23,13,10,1, 12.0,1,1, -3.677, 10445.169, 383.235, 52754.852 24/01/06,01:31:23,14,10,1, 12.0,1,1, -3.677, 10445.171, 383.225, 52754.740 24/01/06,01:31:23,15,10,1, 12.0,1,1, -3.677, 10445.175, 383.232, 52754.816 24/01/06,01:31:23,16,10,1, 12.0,1,1, -3.677, 10445.194, 383.200, 52754.759 24/01/06,01:31:23,17,10,1, 12.0,1,1, -3.677, 10445.159, 383.202, 52754.832 24/01/06,01:31:23,18,10,1, 12.0,1,1, -3.677, 10445.157, 383.214, 52754.823 24/01/06,01:31:23,19,10,1, 12.0,1,1, -3.677, 10445.158, 383.214, 52754.791 24/01/06,01:31:24,00,10,1, 11.9,1,1, -3.673, 10445.157, 383.214, 52754.791 24/01/06,01:31:24,01,10,1, 11.9,1,1, -3.673, 10445.170, 383.233, 52754.813 24/01/06,01:31:24,02,10,1, 11.9,1,1, -3.673, 10445.137, 383.225, 52754.808 24/01/06,01:31:24,03,10,1, 11.9,1,1, -3.673, 10445.123, 383.211, 52754.826 24/01/06,01:31:24,04,10,1, 11.9,1,1, -3.673, 10445.141, 383.220, 52754.815 24/01/06,01:31:24,05,10,1, 11.9,1,1, -3.673, 10445.130, 383.257, 52754.858 24/01/06,01:31:24,06,10,1, 11.9,1,1, -3.673, 10445.164, 383.235, 52754.779 24/01/06,01:31:24,07,10,1, 11.9,1,1, -3.673, 10445.133, 383.238, 52754.829 24/01/06,01:31:24,08,10,1, 11.9,1,1, -3.673, 10445.144, 383.231, 52754.714 24/01/06,01:31:24,09,10,1, 11.9,1,1, -3.673, 10445.150, 383.237, 52754.796 24/01/06,01:31:24,10,10,1, 11.9,1,1, -3.673, 10445.178, 383.224, 52754.816 24/01/06,01:31:24,11,10,1, 11.9,1,1, -3.673, 10445.151, 383.234, 52754.796 24/01/06,01:31:24,12,10,1, 11.9,1,1, -3.673, 10445.160, 383.249, 52754.827 24/01/06,01:31:24,13,10,1, 11.9,1,1, -3.673, 10445.158, 383.250, 52754.831 24/01/06,01:31:24,14,10,1, 11.9,1,1, -3.673, 10445.129, 383.238, 52754.739 24/01/06,01:31:24,15,10,1, 11.9,1,1, -3.673, 10445.132, 383.252, 52754.735 24/01/06,01:31:24,16,10,1, 11.9,1,1, -3.673, 10445.122, 383.231, 52754.852 24/01/06,01:31:24,17,10,1, 11.9,1,1, -3.673, 10445.148, 383.231, 52754.776 24/01/06,01:31:24,18,10,1, 11.9,1,1, -3.673, 10445.131, 383.268, 52754.771 24/01/06,01:31:24,19,10,1, 11.9,1,1, -3.673, 10445.126, 383.239, 52754.809 24/01/06,01:31:25,00,10,1, 11.9,1,1, -3.671, 10445.124, 383.239, 52754.809 24/01/06,01:31:25,01,10,1, 11.9,1,1, -3.671, 10445.118, 383.226, 52754.809 24/01/06,01:31:25,02,10,1, 11.9,1,1, -3.671, 10445.108, 383.247, 52754.792 24/01/06,01:31:25,03,10,1, 11.9,1,1, -3.671, 10445.113, 383.246, 52754.862 24/01/06,01:31:25,04,10,1, 11.9,1,1, -3.671, 10445.113, 383.263, 52754.750 24/01/06,01:31:25,05,10,1, 11.9,1,1, -3.671, 10445.092, 383.241, 52754.761 24/01/06,01:31:25,06,10,1, 11.9,1,1, -3.671, 10445.078, 383.242, 52754.816 24/01/06,01:31:25,07,10,1, 11.9,1,1, -3.671, 10445.104, 383.251, 52754.764 24/01/06,01:31:25,08,10,1, 11.9,1,1, -3.671, 10445.075, 383.260, 52754.710 24/01/06,01:31:25,09,10,1, 11.9,1,1, -3.671, 10445.088, 383.270, 52754.833 24/01/06,01:31:25,10,10,1, 11.9,1,1, -3.671, 10445.091, 383.248, 52754.746 24/01/06,01:31:25,11,10,1, 11.9,1,1, -3.671, 10445.040, 383.250, 52754.744 24/01/06,01:31:25,12,10,1, 11.9,1,1, -3.671, 10445.074, 383.252, 52754.802 24/01/06,01:31:25,13,10,1, 11.9,1,1, -3.671, 10445.068, 383.241, 52754.774 24/01/06,01:31:25,14,10,1, 11.9,1,1, -3.671, 10445.058, 383.257, 52754.742 24/01/06,01:31:25,15,10,1, 11.9,1,1, -3.671, 10445.066, 383.284, 52754.711 24/01/06,01:31:25,16,10,1, 11.9,1,1, -3.671, 10445.056, 383.253, 52754.790 24/01/06,01:31:25,17,10,1, 11.9,1,1, -3.671, 10445.063, 383.261, 52754.787 24/01/06,01:31:25,18,10,1, 11.9,1,1, -3.671, 10445.076, 383.242, 52754.758 24/01/06,01:31:25,19,10,1, 11.9,1,1, -3.671, 10445.030, 383.243, 52754.812 24/01/06,01:31:26,00,10,1, 11.9,1,1, -3.671, 10445.024, 383.243, 52754.812 24/01/06,01:31:26,01,10,1, 11.9,1,1, -3.671, 10445.072, 383.214, 52754.741 24/01/06,01:31:26,02,10,1, 11.9,1,1, -3.671, 10445.045, 383.252, 52754.772 24/01/06,01:31:26,03,10,1, 11.9,1,1, -3.671, 10445.046, 383.248, 52754.784 24/01/06,01:31:26,04,10,1, 11.9,1,1, -3.671, 10445.058, 383.259, 52754.804 24/01/06,01:31:26,05,10,1, 11.9,1,1, -3.671, 10445.050, 383.254, 52754.793 24/01/06,01:31:26,06,10,1, 11.9,1,1, -3.671, 10445.045, 383.261, 52754.799 24/01/06,01:31:26,07,10,1, 11.9,1,1, -3.671, 10445.047, 383.276, 52754.805 24/01/06,01:31:26,08,10,1, 11.9,1,1, -3.671, 10445.064, 383.250, 52754.761 24/01/06,01:31:26,09,10,1, 11.9,1,1, -3.671, 10445.036, 383.270, 52754.811 24/01/06,01:31:26,10,10,1, 11.9,1,1, -3.671, 10445.038, 383.273, 52754.764 24/01/06,01:31:26,11,10,1, 11.9,1,1, -3.671, 10445.042, 383.275, 52754.846 24/01/06,01:31:26,12,10,1, 11.9,1,1, -3.671, 10445.033, 383.272, 52754.834 24/01/06,01:31:26,13,10,1, 11.9,1,1, -3.671, 10445.022, 383.292, 52754.994 24/01/06,01:31:26,14,10,1, 11.9,1,1, -3.671, 10445.036, 383.278, 52754.845 24/01/06,01:31:26,15,10,1, 11.9,1,1, -3.671, 10445.035, 383.270, 52754.782 24/01/06,01:31:26,16,10,1, 11.9,1,1, -3.671, 10445.054, 383.280, 52754.793 24/01/06,01:31:26,17,10,1, 11.9,1,1, -3.671, 10445.039, 383.252, 52754.737 24/01/06,01:31:26,18,10,1, 11.9,1,1, -3.671, 10445.029, 383.264, 52754.743 24/01/06,01:31:26,19,10,1, 11.9,1,1, -3.671, 10445.026, 383.272, 52754.718 24/01/06,01:31:27,00,10,1, 11.9,1,1, -3.675, 10445.024, 383.272, 52754.718 24/01/06,01:31:27,01,10,1, 11.9,1,1, -3.675, 10445.015, 383.259, 52754.695 24/01/06,01:31:27,02,10,1, 11.9,1,1, -3.675, 10445.010, 383.255, 52754.742 24/01/06,01:31:27,03,10,1, 11.9,1,1, -3.675, 10445.007, 383.294, 52754.700 24/01/06,01:31:27,04,10,1, 11.9,1,1, -3.675, 10444.993, 383.271, 52754.749 24/01/06,01:31:27,05,10,1, 11.9,1,1, -3.675, 10445.012, 383.290, 52754.771 24/01/06,01:31:27,06,10,1, 11.9,1,1, -3.675, 10445.029, 383.284, 52754.763 24/01/06,01:31:27,07,10,1, 11.9,1,1, -3.675, 10445.009, 383.268, 52754.697 24/01/06,01:31:27,08,10,1, 11.9,1,1, -3.675, 10444.990, 383.274, 52754.727 24/01/06,01:31:27,09,10,1, 11.9,1,1, -3.675, 10445.005, 383.257, 52754.732 24/01/06,01:31:27,10,10,1, 11.9,1,1, -3.675, 10445.006, 383.289, 52754.803 24/01/06,01:31:27,11,10,1, 11.9,1,1, -3.675, 10445.011, 383.273, 52754.702 24/01/06,01:31:27,12,10,1, 11.9,1,1, -3.675, 10444.971, 383.249, 52754.825 24/01/06,01:31:27,13,10,1, 11.9,1,1, -3.675, 10444.970, 383.262, 52754.785 24/01/06,01:31:27,14,10,1, 11.9,1,1, -3.675, 10444.979, 383.270, 52754.753 24/01/06,01:31:27,15,10,1, 11.9,1,1, -3.675, 10444.979, 383.267, 52754.687 24/01/06,01:31:27,16,10,1, 11.9,1,1, -3.675, 10444.980, 383.272, 52754.756 24/01/06,01:31:27,17,10,1, 11.9,1,1, -3.675, 10444.965, 383.303, 52754.749 24/01/06,01:31:27,18,10,1, 11.9,1,1, -3.675, 10444.974, 383.254, 52754.771 24/01/06,01:31:27,19,10,1, 11.9,1,1, -3.675, 10444.982, 383.279, 52754.759 24/01/06,01:31:28,00,10,1, 11.9,1,1, -3.675, 10444.982, 383.279, 52754.759 24/01/06,01:31:28,01,10,1, 11.9,1,1, -3.675, 10444.960, 383.291, 52754.747 24/01/06,01:31:28,02,10,1, 11.9,1,1, -3.675, 10444.956, 383.296, 52754.735 24/01/06,01:31:28,03,10,1, 11.9,1,1, -3.675, 10444.963, 383.277, 52754.717 24/01/06,01:31:28,04,10,1, 11.9,1,1, -3.675, 10444.961, 383.258, 52754.774 24/01/06,01:31:28,05,10,1, 11.9,1,1, -3.675, 10444.958, 383.291, 52754.758 24/01/06,01:31:28,06,10,1, 11.9,1,1, -3.675, 10444.936, 383.262, 52754.690 24/01/06,01:31:28,07,10,1, 11.9,1,1, -3.675, 10444.976, 383.263, 52754.700 24/01/06,01:31:28,08,10,1, 11.9,1,1, -3.675, 10444.950, 383.259, 52754.723 24/01/06,01:31:28,09,10,1, 11.9,1,1, -3.675, 10444.963, 383.276, 52754.714 24/01/06,01:31:28,10,10,1, 11.9,1,1, -3.675, 10444.947, 383.285, 52754.722 24/01/06,01:31:28,11,10,1, 11.9,1,1, -3.675, 10444.959, 383.267, 52754.792 24/01/06,01:31:28,12,10,1, 11.9,1,1, -3.675, 10444.923, 383.275, 52754.791 24/01/06,01:31:28,13,10,1, 11.9,1,1, -3.675, 10444.944, 383.276, 52754.754 24/01/06,01:31:28,14,10,1, 11.9,1,1, -3.675, 10444.915, 383.293, 52754.742 24/01/06,01:31:28,15,10,1, 11.9,1,1, -3.675, 10444.938, 383.268, 52754.728 24/01/06,01:31:28,16,10,1, 11.9,1,1, -3.675, 10444.911, 383.262, 52754.708 24/01/06,01:31:28,17,10,1, 11.9,1,1, -3.675, 10444.932, 383.267, 52754.790 24/01/06,01:31:28,18,10,1, 11.9,1,1, -3.675, 10444.931, 383.297, 52754.761 24/01/06,01:31:28,19,10,1, 11.9,1,1, -3.675, 10444.914, 383.292, 52754.782 24/01/06,01:31:29,00,10,1, 11.9,1,1, -3.670, 10444.907, 383.292, 52754.782 24/01/06,01:31:29,01,10,1, 11.9,1,1, -3.670, 10444.939, 383.259, 52754.643 24/01/06,01:31:29,02,10,1, 11.9,1,1, -3.670, 10444.928, 383.271, 52754.698 24/01/06,01:31:29,03,10,1, 11.9,1,1, -3.670, 10444.922, 383.287, 52754.672 24/01/06,01:31:29,04,10,1, 11.9,1,1, -3.670, 10444.936, 383.278, 52754.677 24/01/06,01:31:29,05,10,1, 11.9,1,1, -3.670, 10444.898, 383.281, 52754.742 24/01/06,01:31:29,06,10,1, 11.9,1,1, -3.670, 10444.891, 383.269, 52754.728 24/01/06,01:31:29,07,10,1, 11.9,1,1, -3.670, 10444.897, 383.269, 52754.745 24/01/06,01:31:29,08,10,1, 11.9,1,1, -3.670, 10444.901, 383.293, 52754.654 24/01/06,01:31:29,09,10,1, 11.9,1,1, -3.670, 10444.888, 383.262, 52754.669 24/01/06,01:31:29,10,10,1, 11.9,1,1, -3.670, 10444.894, 383.270, 52754.685 24/01/06,01:31:29,11,10,1, 11.9,1,1, -3.670, 10444.863, 383.266, 52754.717 24/01/06,01:31:29,12,10,1, 11.9,1,1, -3.670, 10444.895, 383.287, 52754.742 24/01/06,01:31:29,13,10,1, 11.9,1,1, -3.670, 10444.888, 383.260, 52754.749 24/01/06,01:31:29,14,10,1, 11.9,1,1, -3.670, 10444.886, 383.282, 52754.672 24/01/06,01:31:29,15,10,1, 11.9,1,1, -3.670, 10444.887, 383.279, 52754.691 24/01/06,01:31:29,16,10,1, 11.9,1,1, -3.670, 10444.894, 383.265, 52754.750 24/01/06,01:31:29,17,10,1, 11.9,1,1, -3.670, 10444.869, 383.285, 52754.672 24/01/06,01:31:29,18,10,1, 11.9,1,1, -3.670, 10444.886, 383.270, 52754.738 24/01/06,01:31:29,19,10,1, 11.9,1,1, -3.670, 10444.899, 383.287, 52754.721 24/01/06,01:31:30,00,10,1, 11.8,1,1, -3.671, 10444.899, 383.287, 52754.721 24/01/06,01:31:30,01,10,1, 11.8,1,1, -3.671, 10444.852, 383.269, 52754.668 24/01/06,01:31:30,02,10,1, 11.8,1,1, -3.671, 10444.891, 383.256, 52754.634 24/01/06,01:31:30,03,10,1, 11.8,1,1, -3.671, 10444.873, 383.275, 52754.739 24/01/06,01:31:30,04,10,1, 11.8,1,1, -3.671, 10444.870, 383.288, 52754.724 24/01/06,01:31:30,05,10,1, 11.8,1,1, -3.671, 10444.904, 383.298, 52754.726 24/01/06,01:31:30,06,10,1, 11.8,1,1, -3.671, 10444.877, 383.303, 52754.753 24/01/06,01:31:30,07,10,1, 11.8,1,1, -3.671, 10444.883, 383.298, 52754.701 24/01/06,01:31:30,08,10,1, 11.8,1,1, -3.671, 10444.876, 383.296, 52754.704 24/01/06,01:31:30,09,10,1, 11.8,1,1, -3.671, 10444.848, 383.289, 52754.705 24/01/06,01:31:30,10,10,1, 11.8,1,1, -3.671, 10444.843, 383.306, 52754.777 24/01/06,01:31:30,11,10,1, 11.8,1,1, -3.671, 10444.852, 383.294, 52754.760 24/01/06,01:31:30,12,10,1, 11.8,1,1, -3.671, 10444.828, 383.285, 52754.725 24/01/06,01:31:30,13,10,1, 11.8,1,1, -3.671, 10444.871, 383.291, 52754.678 24/01/06,01:31:30,14,10,1, 11.8,1,1, -3.671, 10444.855, 383.260, 52754.688 24/01/06,01:31:30,15,10,1, 11.8,1,1, -3.671, 10444.851, 383.293, 52754.706 24/01/06,01:31:30,16,10,1, 11.8,1,1, -3.671, 10444.847, 383.287, 52754.785 24/01/06,01:31:30,17,10,1, 11.8,1,1, -3.671, 10444.823, 383.315, 52754.755 24/01/06,01:31:30,18,10,1, 11.8,1,1, -3.671, 10444.850, 383.309, 52754.768 24/01/06,01:31:30,19,10,1, 11.8,1,1, -3.671, 10444.862, 383.285, 52754.699 24/01/06,01:31:31,00,10,1, 11.8,1,1, -3.671, 10444.857, 383.285, 52754.699 24/01/06,01:31:31,01,10,1, 11.8,1,1, -3.671, 10444.835, 383.316, 52754.665 24/01/06,01:31:31,02,10,1, 11.8,1,1, -3.671, 10444.807, 383.309, 52754.707 24/01/06,01:31:31,03,10,1, 11.8,1,1, -3.671, 10444.821, 383.300, 52754.721 24/01/06,01:31:31,04,10,1, 11.8,1,1, -3.671, 10444.804, 383.300, 52754.728 24/01/06,01:31:31,05,10,1, 11.8,1,1, -3.671, 10444.799, 383.319, 52754.697 24/01/06,01:31:31,06,10,1, 11.8,1,1, -3.671, 10444.808, 383.298, 52754.661 24/01/06,01:31:31,07,10,1, 11.8,1,1, -3.671, 10444.807, 383.316, 52754.662 24/01/06,01:31:31,08,10,1, 11.8,1,1, -3.671, 10444.816, 383.293, 52754.693 24/01/06,01:31:31,09,10,1, 11.8,1,1, -3.671, 10444.792, 383.322, 52754.731 24/01/06,01:31:31,10,10,1, 11.8,1,1, -3.671, 10444.815, 383.341, 52754.717 24/01/06,01:31:31,11,10,1, 11.8,1,1, -3.671, 10444.806, 383.317, 52754.762 24/01/06,01:31:31,12,10,1, 11.8,1,1, -3.671, 10444.806, 383.332, 52754.731 24/01/06,01:31:31,13,10,1, 11.8,1,1, -3.671, 10444.799, 383.320, 52754.729 24/01/06,01:31:31,14,10,1, 11.8,1,1, -3.671, 10444.792, 383.330, 52754.684 24/01/06,01:31:31,15,10,1, 11.8,1,1, -3.671, 10444.777, 383.352, 52754.915 24/01/06,01:31:31,16,10,1, 11.8,1,1, -3.671, 10444.798, 383.338, 52754.697 24/01/06,01:31:31,17,10,1, 11.8,1,1, -3.671, 10444.824, 383.332, 52754.688 24/01/06,01:31:31,18,10,1, 11.8,1,1, -3.671, 10444.789, 383.332, 52754.658 24/01/06,01:31:31,19,10,1, 11.8,1,1, -3.671, 10444.785, 383.345, 52754.625 24/01/06,01:31:32,00,10,1, 12.0,1,1, -3.672, 10444.782, 383.345, 52754.625 24/01/06,01:31:32,01,10,1, 12.0,1,1, -3.672, 10444.810, 383.360, 52754.656 24/01/06,01:31:32,02,10,1, 12.0,1,1, -3.672, 10444.785, 383.344, 52754.654 24/01/06,01:31:32,03,10,1, 12.0,1,1, -3.672, 10444.773, 383.360, 52754.691 24/01/06,01:31:32,04,10,1, 12.0,1,1, -3.672, 10444.756, 383.337, 52754.698 24/01/06,01:31:32,05,10,1, 12.0,1,1, -3.672, 10444.771, 383.339, 52754.719 24/01/06,01:31:32,06,10,1, 12.0,1,1, -3.672, 10444.744, 383.334, 52754.713 24/01/06,01:31:32,07,10,1, 12.0,1,1, -3.672, 10444.770, 383.333, 52754.722 24/01/06,01:31:32,08,10,1, 12.0,1,1, -3.672, 10444.762, 383.333, 52754.688 24/01/06,01:31:32,09,10,1, 12.0,1,1, -3.672, 10444.776, 383.337, 52754.640 24/01/06,01:31:32,10,10,1, 12.0,1,1, -3.672, 10444.802, 383.345, 52754.702 24/01/06,01:31:32,11,10,1, 12.0,1,1, -3.672, 10444.756, 383.352, 52754.703 24/01/06,01:31:32,12,10,1, 12.0,1,1, -3.672, 10444.758, 383.360, 52754.655 24/01/06,01:31:32,13,10,1, 12.0,1,1, -3.672, 10444.765, 383.349, 52754.655 24/01/06,01:31:32,14,10,1, 12.0,1,1, -3.672, 10444.768, 383.367, 52754.657 24/01/06,01:31:32,15,10,1, 12.0,1,1, -3.672, 10444.755, 383.365, 52754.710 24/01/06,01:31:32,16,10,1, 12.0,1,1, -3.672, 10444.789, 383.365, 52754.634 24/01/06,01:31:32,17,10,1, 12.0,1,1, -3.672, 10444.772, 383.365, 52754.647 24/01/06,01:31:32,18,10,1, 12.0,1,1, -3.672, 10444.734, 383.344, 52754.679 24/01/06,01:31:32,19,10,1, 12.0,1,1, -3.672, 10444.758, 383.363, 52754.659 24/01/06,01:31:33,00,10,1, 11.9,1,1, -3.673, 10444.757, 383.363, 52754.659 24/01/06,01:31:33,01,10,1, 11.9,1,1, -3.673, 10444.761, 383.374, 52754.645 24/01/06,01:31:33,02,10,1, 11.9,1,1, -3.673, 10444.726, 383.387, 52754.666 24/01/06,01:31:33,03,10,1, 11.9,1,1, -3.673, 10444.783, 383.371, 52754.686 24/01/06,01:31:33,04,10,1, 11.9,1,1, -3.673, 10444.760, 383.373, 52754.656 24/01/06,01:31:33,05,10,1, 11.9,1,1, -3.673, 10444.765, 383.376, 52754.650 24/01/06,01:31:33,06,10,1, 11.9,1,1, -3.673, 10444.748, 383.380, 52754.619 24/01/06,01:31:33,07,10,1, 11.9,1,1, -3.673, 10444.776, 383.374, 52754.628 24/01/06,01:31:33,08,10,1, 11.9,1,1, -3.673, 10444.755, 383.391, 52754.653 24/01/06,01:31:33,09,10,1, 11.9,1,1, -3.673, 10444.732, 383.392, 52754.615 24/01/06,01:31:33,10,10,1, 11.9,1,1, -3.673, 10444.739, 383.391, 52754.680 24/01/06,01:31:33,11,10,1, 11.9,1,1, -3.673, 10444.728, 383.406, 52754.636 24/01/06,01:31:33,12,10,1, 11.9,1,1, -3.673, 10444.736, 383.382, 52754.703 24/01/06,01:31:33,13,10,1, 11.9,1,1, -3.673, 10444.742, 383.357, 52754.638 24/01/06,01:31:33,14,10,1, 11.9,1,1, -3.673, 10444.716, 383.368, 52754.690 24/01/06,01:31:33,15,10,1, 11.9,1,1, -3.673, 10444.748, 383.370, 52754.656 24/01/06,01:31:33,16,10,1, 11.9,1,1, -3.673, 10444.727, 383.379, 52754.690 24/01/06,01:31:33,17,10,1, 11.9,1,1, -3.673, 10444.725, 383.396, 52754.647 24/01/06,01:31:33,18,10,1, 11.9,1,1, -3.673, 10444.742, 383.412, 52754.727 24/01/06,01:31:33,19,10,1, 11.9,1,1, -3.673, 10444.745, 383.372, 52754.653 24/01/06,01:31:34,00,10,1, 11.9,1,1, -3.670, 10444.740, 383.372, 52754.653 24/01/06,01:31:34,01,10,1, 11.9,1,1, -3.670, 10444.736, 383.429, 52754.707 24/01/06,01:31:34,02,10,1, 11.9,1,1, -3.670, 10444.728, 383.393, 52754.619 24/01/06,01:31:34,03,10,1, 11.9,1,1, -3.670, 10444.735, 383.405, 52754.721 24/01/06,01:31:34,04,10,1, 11.9,1,1, -3.670, 10444.744, 383.399, 52754.743 24/01/06,01:31:34,05,10,1, 11.9,1,1, -3.670, 10444.730, 383.430, 52754.726 24/01/06,01:31:34,06,10,1, 11.9,1,1, -3.670, 10444.757, 383.399, 52754.708 24/01/06,01:31:34,07,10,1, 11.9,1,1, -3.670, 10444.737, 383.416, 52754.589 24/01/06,01:31:34,08,10,1, 11.9,1,1, -3.670, 10444.723, 383.428, 52754.634 24/01/06,01:31:34,09,10,1, 11.9,1,1, -3.670, 10444.726, 383.404, 52754.683 24/01/06,01:31:34,10,10,1, 11.9,1,1, -3.670, 10444.731, 383.436, 52754.658 24/01/06,01:31:34,11,10,1, 11.9,1,1, -3.670, 10444.733, 383.399, 52754.621 24/01/06,01:31:34,12,10,1, 11.9,1,1, -3.670, 10444.718, 383.435, 52754.660 24/01/06,01:31:34,13,10,1, 11.9,1,1, -3.670, 10444.727, 383.436, 52754.650 24/01/06,01:31:34,14,10,1, 11.9,1,1, -3.670, 10444.736, 383.425, 52754.616 24/01/06,01:31:34,15,10,1, 11.9,1,1, -3.670, 10444.712, 383.424, 52754.629 24/01/06,01:31:34,16,10,1, 11.9,1,1, -3.670, 10444.707, 383.427, 52754.630 24/01/06,01:31:34,17,10,1, 11.9,1,1, -3.670, 10444.727, 383.426, 52754.598 24/01/06,01:31:34,18,10,1, 11.9,1,1, -3.670, 10444.723, 383.440, 52754.595 24/01/06,01:31:34,19,10,1, 11.9,1,1, -3.670, 10444.723, 383.421, 52754.614 24/01/06,01:31:35,00,09,1, 11.8,1,1, -3.672, 10444.715, 383.421, 52754.614 24/01/06,01:31:35,01,09,1, 11.8,1,1, -3.672, 10444.722, 383.450, 52754.626 24/01/06,01:31:35,02,09,1, 11.8,1,1, -3.672, 10444.732, 383.457, 52754.577 24/01/06,01:31:35,03,09,1, 11.8,1,1, -3.672, 10444.756, 383.461, 52754.613 24/01/06,01:31:35,04,09,1, 11.8,1,1, -3.672, 10444.739, 383.449, 52754.615 24/01/06,01:31:35,05,09,1, 11.8,1,1, -3.672, 10444.726, 383.448, 52754.610 24/01/06,01:31:35,06,09,1, 11.8,1,1, -3.672, 10444.726, 383.479, 52754.582 24/01/06,01:31:35,07,09,1, 11.8,1,1, -3.672, 10444.694, 383.457, 52754.562 24/01/06,01:31:35,08,09,1, 11.8,1,1, -3.672, 10444.734, 383.480, 52754.621 24/01/06,01:31:35,09,09,1, 11.8,1,1, -3.672, 10444.738, 383.466, 52754.591 24/01/06,01:31:35,10,09,1, 11.8,1,1, -3.672, 10444.743, 383.466, 52754.644 24/01/06,01:31:35,11,09,1, 11.8,1,1, -3.672, 10444.753, 383.478, 52754.564 24/01/06,01:31:35,12,09,1, 11.8,1,1, -3.672, 10444.760, 383.473, 52754.611 24/01/06,01:31:35,13,09,1, 11.8,1,1, -3.672, 10444.742, 383.478, 52754.592 24/01/06,01:31:35,14,09,1, 11.8,1,1, -3.672, 10444.722, 383.469, 52754.631 24/01/06,01:31:35,15,09,1, 11.8,1,1, -3.672, 10444.739, 383.474, 52754.598 24/01/06,01:31:35,16,09,1, 11.8,1,1, -3.672, 10444.727, 383.496, 52754.615 24/01/06,01:31:35,17,09,1, 11.8,1,1, -3.672, 10444.737, 383.483, 52754.579 24/01/06,01:31:35,18,09,1, 11.8,1,1, -3.672, 10444.725, 383.494, 52754.619 24/01/06,01:31:35,19,09,1, 11.8,1,1, -3.672, 10444.736, 383.486, 52754.587 24/01/06,01:31:36,00,09,1, 11.9,1,1, -3.673, 10444.732, 383.486, 52754.587 24/01/06,01:31:36,01,09,1, 11.9,1,1, -3.673, 10444.754, 383.492, 52754.645 24/01/06,01:31:36,02,09,1, 11.9,1,1, -3.673, 10444.734, 383.518, 52754.637 24/01/06,01:31:36,03,09,1, 11.9,1,1, -3.673, 10444.721, 383.518, 52754.641 24/01/06,01:31:36,04,09,1, 11.9,1,1, -3.673, 10444.752, 383.496, 52754.592 24/01/06,01:31:36,05,09,1, 11.9,1,1, -3.673, 10444.735, 383.516, 52754.644 24/01/06,01:31:36,06,09,1, 11.9,1,1, -3.673, 10444.727, 383.499, 52754.587 24/01/06,01:31:36,07,09,1, 11.9,1,1, -3.673, 10444.751, 383.536, 52754.659 24/01/06,01:31:36,08,09,1, 11.9,1,1, -3.673, 10444.731, 383.537, 52754.622 24/01/06,01:31:36,09,09,1, 11.9,1,1, -3.673, 10444.726, 383.515, 52754.630 24/01/06,01:31:36,10,09,1, 11.9,1,1, -3.673, 10444.720, 383.521, 52754.558 24/01/06,01:31:36,11,09,1, 11.9,1,1, -3.673, 10444.731, 383.537, 52754.557 24/01/06,01:31:36,12,09,1, 11.9,1,1, -3.673, 10444.725, 383.550, 52754.677 24/01/06,01:31:36,13,09,1, 11.9,1,1, -3.673, 10444.731, 383.519, 52754.567 24/01/06,01:31:36,14,09,1, 11.9,1,1, -3.673, 10444.742, 383.531, 52754.559 24/01/06,01:31:36,15,09,1, 11.9,1,1, -3.673, 10444.749, 383.568, 52754.604 24/01/06,01:31:36,16,09,1, 11.9,1,1, -3.673, 10444.755, 383.566, 52754.603 24/01/06,01:31:36,17,09,1, 11.9,1,1, -3.673, 10444.743, 383.544, 52754.590 24/01/06,01:31:36,18,09,1, 11.9,1,1, -3.673, 10444.733, 383.544, 52754.597 24/01/06,01:31:36,19,09,1, 11.9,1,1, -3.673, 10444.735, 383.559, 52754.570 24/01/06,01:31:37,00,09,1, 11.9,1,1, -3.671, 10444.732, 383.559, 52754.570 24/01/06,01:31:37,01,09,1, 11.9,1,1, -3.671, 10444.733, 383.569, 52754.530 24/01/06,01:31:37,02,09,1, 11.9,1,1, -3.671, 10444.740, 383.536, 52754.510 24/01/06,01:31:37,03,09,1, 11.9,1,1, -3.671, 10444.744, 383.548, 52754.584 24/01/06,01:31:37,04,09,1, 11.9,1,1, -3.671, 10444.739, 383.559, 52754.581 24/01/06,01:31:37,05,09,1, 11.9,1,1, -3.671, 10444.727, 383.571, 52754.597 24/01/06,01:31:37,06,09,1, 11.9,1,1, -3.671, 10444.757, 383.587, 52754.609 24/01/06,01:31:37,07,09,1, 11.9,1,1, -3.671, 10444.745, 383.601, 52754.613 24/01/06,01:31:37,08,09,1, 11.9,1,1, -3.671, 10444.748, 383.596, 52754.649 24/01/06,01:31:37,09,09,1, 11.9,1,1, -3.671, 10444.747, 383.611, 52754.554 24/01/06,01:31:37,10,09,1, 11.9,1,1, -3.671, 10444.730, 383.620, 52754.540 24/01/06,01:31:37,11,09,1, 11.9,1,1, -3.671, 10444.736, 383.601, 52754.564 24/01/06,01:31:37,12,09,1, 11.9,1,1, -3.671, 10444.747, 383.626, 52754.577 24/01/06,01:31:37,13,09,1, 11.9,1,1, -3.671, 10444.741, 383.638, 52754.623 24/01/06,01:31:37,14,09,1, 11.9,1,1, -3.671, 10444.739, 383.611, 52754.566 24/01/06,01:31:37,15,09,1, 11.9,1,1, -3.671, 10444.727, 383.636, 52754.585 24/01/06,01:31:37,16,09,1, 11.9,1,1, -3.671, 10444.742, 383.640, 52754.557 24/01/06,01:31:37,17,09,1, 11.9,1,1, -3.671, 10444.757, 383.645, 52754.603 24/01/06,01:31:37,18,09,1, 11.9,1,1, -3.671, 10444.742, 383.669, 52754.627 24/01/06,01:31:37,19,09,1, 11.9,1,1, -3.671, 10444.778, 383.654, 52754.622 24/01/06,01:31:38,00,10,1, 11.9,1,1, -3.671, 10444.773, 383.654, 52754.622 24/01/06,01:31:38,01,10,1, 11.9,1,1, -3.671, 10444.753, 383.644, 52754.520 24/01/06,01:31:38,02,10,1, 11.9,1,1, -3.671, 10444.757, 383.672, 52754.575 24/01/06,01:31:38,03,10,1, 11.9,1,1, -3.671, 10444.766, 383.661, 52754.582 24/01/06,01:31:38,04,10,1, 11.9,1,1, -3.671, 10444.763, 383.696, 52754.623 24/01/06,01:31:38,05,10,1, 11.9,1,1, -3.671, 10444.732, 383.676, 52754.629 24/01/06,01:31:38,06,10,1, 11.9,1,1, -3.671, 10444.748, 383.693, 52754.636 24/01/06,01:31:38,07,10,1, 11.9,1,1, -3.671, 10444.749, 383.706, 52754.611 24/01/06,01:31:38,08,10,1, 11.9,1,1, -3.671, 10444.758, 383.682, 52754.543 24/01/06,01:31:38,09,10,1, 11.9,1,1, -3.671, 10444.769, 383.711, 52754.579 24/01/06,01:31:38,10,10,1, 11.9,1,1, -3.671, 10444.761, 383.707, 52754.606 24/01/06,01:31:38,11,10,1, 11.9,1,1, -3.671, 10444.747, 383.709, 52754.609 24/01/06,01:31:38,12,10,1, 11.9,1,1, -3.671, 10444.776, 383.706, 52754.507 24/01/06,01:31:38,13,10,1, 11.9,1,1, -3.671, 10444.763, 383.719, 52754.579 24/01/06,01:31:38,14,10,1, 11.9,1,1, -3.671, 10444.750, 383.728, 52754.647 24/01/06,01:31:38,15,10,1, 11.9,1,1, -3.671, 10444.749, 383.702, 52754.551 24/01/06,01:31:38,16,10,1, 11.9,1,1, -3.671, 10444.782, 383.728, 52754.550 24/01/06,01:31:38,17,10,1, 11.9,1,1, -3.671, 10444.754, 383.745, 52754.485 24/01/06,01:31:38,18,10,1, 11.9,1,1, -3.671, 10444.782, 383.753, 52754.592 24/01/06,01:31:38,19,10,1, 11.9,1,1, -3.671, 10444.768, 383.736, 52754.612 24/01/06,01:31:39,00,09,1, 11.9,1,1, -3.674, 10444.765, 383.736, 52754.612 24/01/06,01:31:39,01,09,1, 11.9,1,1, -3.674, 10444.758, 383.760, 52754.614 24/01/06,01:31:39,02,09,1, 11.9,1,1, -3.674, 10444.790, 383.752, 52754.527 24/01/06,01:31:39,03,09,1, 11.9,1,1, -3.674, 10444.770, 383.776, 52754.539 24/01/06,01:31:39,04,09,1, 11.9,1,1, -3.674, 10444.762, 383.775, 52754.601 24/01/06,01:31:39,05,09,1, 11.9,1,1, -3.674, 10444.775, 383.791, 52754.551 24/01/06,01:31:39,06,09,1, 11.9,1,1, -3.674, 10444.751, 383.763, 52754.645 24/01/06,01:31:39,07,09,1, 11.9,1,1, -3.674, 10444.773, 383.769, 52754.568 24/01/06,01:31:39,08,09,1, 11.9,1,1, -3.674, 10444.751, 383.771, 52754.573 24/01/06,01:31:39,09,09,1, 11.9,1,1, -3.674, 10444.777, 383.770, 52754.528 24/01/06,01:31:39,10,09,1, 11.9,1,1, -3.674, 10444.765, 383.786, 52754.602 24/01/06,01:31:39,11,09,1, 11.9,1,1, -3.674, 10444.775, 383.783, 52754.557 24/01/06,01:31:39,12,09,1, 11.9,1,1, -3.674, 10444.775, 383.796, 52754.521 24/01/06,01:31:39,13,09,1, 11.9,1,1, -3.674, 10444.743, 383.776, 52754.589 24/01/06,01:31:39,14,09,1, 11.9,1,1, -3.674, 10444.765, 383.791, 52754.532 24/01/06,01:31:39,15,09,1, 11.9,1,1, -3.674, 10444.772, 383.808, 52754.628 24/01/06,01:31:39,16,09,1, 11.9,1,1, -3.674, 10444.764, 383.812, 52754.573 24/01/06,01:31:39,17,09,1, 11.9,1,1, -3.674, 10444.761, 383.814, 52754.554 24/01/06,01:31:39,18,09,1, 11.9,1,1, -3.674, 10444.770, 383.840, 52754.552 24/01/06,01:31:39,19,09,1, 11.9,1,1, -3.674, 10444.765, 383.819, 52754.639 24/01/06,01:31:40,00,09,1, 11.9,1,1, -3.673, 10444.757, 383.819, 52754.639 24/01/06,01:31:40,01,09,1, 11.9,1,1, -3.673, 10444.745, 383.823, 52754.601 24/01/06,01:31:40,02,09,1, 11.9,1,1, -3.673, 10444.754, 383.809, 52754.474 24/01/06,01:31:40,03,09,1, 11.9,1,1, -3.673, 10444.754, 383.842, 52754.561 24/01/06,01:31:40,04,09,1, 11.9,1,1, -3.673, 10444.763, 383.844, 52754.594 24/01/06,01:31:40,05,09,1, 11.9,1,1, -3.673, 10444.738, 383.824, 52754.482 24/01/06,01:31:40,06,09,1, 11.9,1,1, -3.673, 10444.735, 383.857, 52754.578 24/01/06,01:31:40,07,09,1, 11.9,1,1, -3.673, 10444.763, 383.861, 52754.581 24/01/06,01:31:40,08,09,1, 11.9,1,1, -3.673, 10444.760, 383.834, 52754.613 24/01/06,01:31:40,09,09,1, 11.9,1,1, -3.673, 10444.760, 383.838, 52754.506 24/01/06,01:31:40,10,09,1, 11.9,1,1, -3.673, 10444.765, 383.841, 52754.498 24/01/06,01:31:40,11,09,1, 11.9,1,1, -3.673, 10444.757, 383.844, 52754.539 24/01/06,01:31:40,12,09,1, 11.9,1,1, -3.673, 10444.761, 383.859, 52754.574 24/01/06,01:31:40,13,09,1, 11.9,1,1, -3.673, 10444.776, 383.818, 52754.236 24/01/06,01:31:40,14,09,1, 11.9,1,1, -3.673, 10444.705, 383.847, 52754.587 24/01/06,01:31:40,15,09,1, 11.9,1,1, -3.673, 10444.718, 383.852, 52754.602 24/01/06,01:31:40,16,09,1, 11.9,1,1, -3.673, 10444.720, 383.835, 52754.274 24/01/06,01:31:40,17,09,1, 11.9,1,1, -3.673, 10444.727, 383.885, 52754.558 24/01/06,01:31:40,18,09,1, 11.9,1,1, -3.673, 10444.710, 383.860, 52754.566 24/01/06,01:31:40,19,09,1, 11.9,1,1, -3.673, 10444.745, 383.874, 52754.589 24/01/06,01:31:41,00,09,1, 11.9,1,1, -3.670, 10444.740, 383.874, 52754.589 24/01/06,01:31:41,01,09,1, 11.9,1,1, -3.670, 10444.743, 383.863, 52754.574 24/01/06,01:31:41,02,09,1, 11.9,1,1, -3.670, 10444.733, 383.872, 52754.512 24/01/06,01:31:41,03,09,1, 11.9,1,1, -3.670, 10444.725, 383.882, 52754.561 24/01/06,01:31:41,04,09,1, 11.9,1,1, -3.670, 10444.718, 383.887, 52754.515 24/01/06,01:31:41,05,09,1, 11.9,1,1, -3.670, 10444.724, 383.890, 52754.552 24/01/06,01:31:41,06,09,1, 11.9,1,1, -3.670, 10444.721, 383.871, 52754.490 24/01/06,01:31:41,07,09,1, 11.9,1,1, -3.670, 10444.726, 383.864, 52754.524 24/01/06,01:31:41,08,09,1, 11.9,1,1, -3.670, 10444.704, 383.883, 52754.487 24/01/06,01:31:41,09,09,1, 11.9,1,1, -3.670, 10444.748, 383.886, 52754.489 24/01/06,01:31:41,10,09,1, 11.9,1,1, -3.670, 10444.734, 383.892, 52754.522 24/01/06,01:31:41,11,09,1, 11.9,1,1, -3.670, 10444.735, 383.906, 52754.496 24/01/06,01:31:41,12,09,1, 11.9,1,1, -3.670, 10444.711, 383.913, 52754.509 24/01/06,01:31:41,13,09,1, 11.9,1,1, -3.670, 10444.726, 383.902, 52754.495 24/01/06,01:31:41,14,09,1, 11.9,1,1, -3.670, 10444.726, 383.885, 52754.551 24/01/06,01:31:41,15,09,1, 11.9,1,1, -3.670, 10444.748, 383.893, 52754.536 24/01/06,01:31:41,16,09,1, 11.9,1,1, -3.670, 10444.733, 383.898, 52754.541 24/01/06,01:31:41,17,09,1, 11.9,1,1, -3.670, 10444.742, 383.905, 52754.558 24/01/06,01:31:41,18,09,1, 11.9,1,1, -3.670, 10444.682, 383.936, 52754.617 24/01/06,01:31:41,19,09,1, 11.9,1,1, -3.670, 10444.721, 383.920, 52754.544 24/01/06,01:31:42,00,10,1, 11.9,1,1, -3.674, 10444.715, 383.920, 52754.544 24/01/06,01:31:42,01,10,1, 11.9,1,1, -3.674, 10444.727, 383.912, 52754.565 24/01/06,01:31:42,02,10,1, 11.9,1,1, -3.674, 10444.724, 383.901, 52754.548 24/01/06,01:31:42,03,10,1, 11.9,1,1, -3.674, 10444.690, 383.914, 52754.495 24/01/06,01:31:42,04,10,1, 11.9,1,1, -3.674, 10444.731, 383.918, 52754.532 24/01/06,01:31:42,05,10,1, 11.9,1,1, -3.674, 10444.723, 383.925, 52754.518 24/01/06,01:31:42,06,10,1, 11.9,1,1, -3.674, 10444.715, 383.919, 52754.561 24/01/06,01:31:42,07,10,1, 11.9,1,1, -3.674, 10444.705, 383.903, 52754.495 24/01/06,01:31:42,08,10,1, 11.9,1,1, -3.674, 10444.724, 383.931, 52754.578 24/01/06,01:31:42,09,10,1, 11.9,1,1, -3.674, 10444.688, 383.910, 52754.528 24/01/06,01:31:42,10,10,1, 11.9,1,1, -3.674, 10444.686, 383.913, 52754.506 24/01/06,01:31:42,11,10,1, 11.9,1,1, -3.674, 10444.693, 383.923, 52754.477 24/01/06,01:31:42,12,10,1, 11.9,1,1, -3.674, 10444.698, 383.914, 52754.494 24/01/06,01:31:42,13,10,1, 11.9,1,1, -3.674, 10444.688, 383.925, 52754.539 24/01/06,01:31:42,14,10,1, 11.9,1,1, -3.674, 10444.709, 383.912, 52754.505 24/01/06,01:31:42,15,10,1, 11.9,1,1, -3.674, 10444.680, 383.909, 52754.479 24/01/06,01:31:42,16,10,1, 11.9,1,1, -3.674, 10444.695, 383.913, 52754.473 24/01/06,01:31:42,17,10,1, 11.9,1,1, -3.674, 10444.674, 383.923, 52754.508 24/01/06,01:31:42,18,10,1, 11.9,1,1, -3.674, 10444.669, 383.916, 52754.492 24/01/06,01:31:42,19,10,1, 11.9,1,1, -3.674, 10444.713, 383.939, 52754.516 24/01/06,01:31:43,00,09,1, 11.9,1,1, -3.675, 10444.707, 383.939, 52754.516 24/01/06,01:31:43,01,09,1, 11.9,1,1, -3.675, 10444.691, 383.914, 52754.490 24/01/06,01:31:43,02,09,1, 11.9,1,1, -3.675, 10444.694, 383.913, 52754.434 24/01/06,01:31:43,03,09,1, 11.9,1,1, -3.675, 10444.702, 383.903, 52754.432 24/01/06,01:31:43,04,09,1, 11.9,1,1, -3.675, 10444.685, 383.920, 52754.453 24/01/06,01:31:43,05,09,1, 11.9,1,1, -3.675, 10444.682, 383.915, 52754.453 24/01/06,01:31:43,06,09,1, 11.9,1,1, -3.675, 10444.671, 383.925, 52754.450 24/01/06,01:31:43,07,09,1, 11.9,1,1, -3.675, 10444.673, 383.927, 52754.472 24/01/06,01:31:43,08,09,1, 11.9,1,1, -3.675, 10444.686, 383.946, 52754.420 24/01/06,01:31:43,09,09,1, 11.9,1,1, -3.675, 10444.664, 383.922, 52754.470 24/01/06,01:31:43,10,09,1, 11.9,1,1, -3.675, 10444.662, 383.910, 52754.497 24/01/06,01:31:43,11,09,1, 11.9,1,1, -3.675, 10444.670, 383.922, 52754.514 24/01/06,01:31:43,12,09,1, 11.9,1,1, -3.675, 10444.696, 383.953, 52754.472 24/01/06,01:31:43,13,09,1, 11.9,1,1, -3.675, 10444.661, 383.938, 52754.489 24/01/06,01:31:43,14,09,1, 11.9,1,1, -3.675, 10444.665, 383.934, 52754.465 24/01/06,01:31:43,15,09,1, 11.9,1,1, -3.675, 10444.659, 383.934, 52754.436 24/01/06,01:31:43,16,09,1, 11.9,1,1, -3.675, 10444.654, 383.908, 52754.387 24/01/06,01:31:43,17,09,1, 11.9,1,1, -3.675, 10444.649, 383.901, 52754.390 24/01/06,01:31:43,18,09,1, 11.9,1,1, -3.675, 10444.658, 383.918, 52754.395 24/01/06,01:31:43,19,09,1, 11.9,1,1, -3.675, 10444.654, 383.932, 52754.452 24/01/06,01:31:44,00,09,1, 11.8,1,1, -3.669, 10444.648, 383.932, 52754.452 24/01/06,01:31:44,01,09,1, 11.8,1,1, -3.669, 10444.662, 383.929, 52754.380 24/01/06,01:31:44,02,09,1, 11.8,1,1, -3.669, 10444.608, 383.943, 52754.448 24/01/06,01:31:44,03,09,1, 11.8,1,1, -3.669, 10444.641, 383.917, 52754.400 24/01/06,01:31:44,04,09,1, 11.8,1,1, -3.669, 10444.655, 383.940, 52754.426 24/01/06,01:31:44,05,09,1, 11.8,1,1, -3.669, 10444.639, 383.928, 52754.412 24/01/06,01:31:44,06,09,1, 11.8,1,1, -3.669, 10444.642, 383.938, 52754.519 24/01/06,01:31:44,07,09,1, 11.8,1,1, -3.669, 10444.636, 383.931, 52754.408 24/01/06,01:31:44,08,09,1, 11.8,1,1, -3.669, 10444.620, 383.936, 52754.433 24/01/06,01:31:44,09,09,1, 11.8,1,1, -3.669, 10444.621, 383.941, 52754.464 24/01/06,01:31:44,10,09,1, 11.8,1,1, -3.669, 10444.637, 383.957, 52754.372 24/01/06,01:31:44,11,09,1, 11.8,1,1, -3.669, 10444.629, 383.946, 52754.470 24/01/06,01:31:44,12,09,1, 11.8,1,1, -3.669, 10444.635, 383.953, 52754.403 24/01/06,01:31:44,13,09,1, 11.8,1,1, -3.669, 10444.615, 383.940, 52754.384 24/01/06,01:31:44,14,09,1, 11.8,1,1, -3.669, 10444.645, 383.950, 52754.421 24/01/06,01:31:44,15,09,1, 11.8,1,1, -3.669, 10444.616, 383.945, 52754.392 24/01/06,01:31:44,16,09,1, 11.8,1,1, -3.669, 10444.619, 383.957, 52754.405 24/01/06,01:31:44,17,09,1, 11.8,1,1, -3.669, 10444.610, 383.948, 52754.404 24/01/06,01:31:44,18,09,1, 11.8,1,1, -3.669, 10444.595, 383.937, 52754.423 24/01/06,01:31:44,19,09,1, 11.8,1,1, -3.669, 10444.608, 383.962, 52754.446 24/01/06,01:31:45,00,09,1, 11.9,1,1, -3.673, 10444.607, 383.962, 52754.446 24/01/06,01:31:45,01,09,1, 11.9,1,1, -3.673, 10444.616, 383.970, 52754.480 24/01/06,01:31:45,02,09,1, 11.9,1,1, -3.673, 10444.606, 383.944, 52754.482 24/01/06,01:31:45,03,09,1, 11.9,1,1, -3.673, 10444.620, 383.940, 52754.457 24/01/06,01:31:45,04,09,1, 11.9,1,1, -3.673, 10444.591, 383.965, 52754.490 24/01/06,01:31:45,05,09,1, 11.9,1,1, -3.673, 10444.603, 383.969, 52754.447 24/01/06,01:31:45,06,09,1, 11.9,1,1, -3.673, 10444.622, 383.949, 52754.416 24/01/06,01:31:45,07,09,1, 11.9,1,1, -3.673, 10444.597, 383.954, 52754.438 24/01/06,01:31:45,08,09,1, 11.9,1,1, -3.673, 10444.596, 383.948, 52754.576 24/01/06,01:31:45,09,09,1, 11.9,1,1, -3.673, 10444.575, 383.979, 52754.438 24/01/06,01:31:45,10,09,1, 11.9,1,1, -3.673, 10444.572, 383.972, 52754.447 24/01/06,01:31:45,11,09,1, 11.9,1,1, -3.673, 10444.587, 383.938, 52754.367 24/01/06,01:31:45,12,09,1, 11.9,1,1, -3.673, 10444.575, 383.955, 52754.372 24/01/06,01:31:45,13,09,1, 11.9,1,1, -3.673, 10444.591, 383.961, 52754.384 24/01/06,01:31:45,14,09,1, 11.9,1,1, -3.673, 10444.592, 383.967, 52754.503 24/01/06,01:31:45,15,09,1, 11.9,1,1, -3.673, 10444.595, 383.944, 52754.400 24/01/06,01:31:45,16,09,1, 11.9,1,1, -3.673, 10444.592, 383.943, 52754.354 24/01/06,01:31:45,17,09,1, 11.9,1,1, -3.673, 10444.589, 383.945, 52754.263 24/01/06,01:31:45,18,09,1, 11.9,1,1, -3.673, 10444.587, 383.949, 52754.447 24/01/06,01:31:45,19,09,1, 11.9,1,1, -3.673, 10444.569, 383.958, 52754.450 24/01/06,01:31:46,00,09,1, 11.8,1,1, -3.672, 10444.565, 383.958, 52754.450 24/01/06,01:31:46,01,09,1, 11.8,1,1, -3.672, 10444.583, 383.969, 52754.412 24/01/06,01:31:46,02,09,1, 11.8,1,1, -3.672, 10444.571, 383.980, 52754.431 24/01/06,01:31:46,03,09,1, 11.8,1,1, -3.672, 10444.582, 383.996, 52754.345 24/01/06,01:31:46,04,09,1, 11.8,1,1, -3.672, 10444.591, 383.966, 52754.397 24/01/06,01:31:46,05,09,1, 11.8,1,1, -3.672, 10444.573, 383.995, 52754.417 24/01/06,01:31:46,06,09,1, 11.8,1,1, -3.672, 10444.580, 384.000, 52754.438 24/01/06,01:31:46,07,09,1, 11.8,1,1, -3.672, 10444.549, 383.998, 52754.408 24/01/06,01:31:46,08,09,1, 11.8,1,1, -3.672, 10444.589, 383.990, 52754.441 24/01/06,01:31:46,09,09,1, 11.8,1,1, -3.672, 10444.557, 384.008, 52754.371 24/01/06,01:31:46,10,09,1, 11.8,1,1, -3.672, 10444.573, 383.990, 52754.358 24/01/06,01:31:46,11,09,1, 11.8,1,1, -3.672, 10444.537, 383.997, 52754.352 24/01/06,01:31:46,12,09,1, 11.8,1,1, -3.672, 10444.555, 383.982, 52754.411 24/01/06,01:31:46,13,09,1, 11.8,1,1, -3.672, 10444.589, 384.007, 52754.343 24/01/06,01:31:46,14,09,1, 11.8,1,1, -3.672, 10444.545, 383.997, 52754.459 24/01/06,01:31:46,15,09,1, 11.8,1,1, -3.672, 10444.554, 384.004, 52754.391 24/01/06,01:31:46,16,09,1, 11.8,1,1, -3.672, 10444.555, 384.015, 52754.397 24/01/06,01:31:46,17,09,1, 11.8,1,1, -3.672, 10444.537, 383.992, 52754.366 24/01/06,01:31:46,18,09,1, 11.8,1,1, -3.672, 10444.537, 384.012, 52754.334 24/01/06,01:31:46,19,09,1, 11.8,1,1, -3.672, 10444.551, 384.005, 52754.400 24/01/06,01:31:47,00,09,1, 11.9,1,1, -3.673, 10444.548, 384.005, 52754.400 24/01/06,01:31:47,01,09,1, 11.9,1,1, -3.673, 10444.515, 384.001, 52754.385 24/01/06,01:31:47,02,09,1, 11.9,1,1, -3.673, 10444.533, 384.000, 52754.359 24/01/06,01:31:47,03,09,1, 11.9,1,1, -3.673, 10444.557, 384.023, 52754.338 24/01/06,01:31:47,04,09,1, 11.9,1,1, -3.673, 10444.554, 384.010, 52754.376 24/01/06,01:31:47,05,09,1, 11.9,1,1, -3.673, 10444.528, 384.012, 52754.347 24/01/06,01:31:47,06,09,1, 11.9,1,1, -3.673, 10444.547, 384.016, 52754.359 24/01/06,01:31:47,07,09,1, 11.9,1,1, -3.673, 10444.525, 384.033, 52754.385 24/01/06,01:31:47,08,09,1, 11.9,1,1, -3.673, 10444.541, 384.013, 52754.293 24/01/06,01:31:47,09,09,1, 11.9,1,1, -3.673, 10444.553, 384.021, 52754.415 24/01/06,01:31:47,10,09,1, 11.9,1,1, -3.673, 10444.541, 384.010, 52754.350 24/01/06,01:31:47,11,09,1, 11.9,1,1, -3.673, 10444.518, 384.022, 52754.378 24/01/06,01:31:47,12,09,1, 11.9,1,1, -3.673, 10444.515, 384.029, 52754.409 24/01/06,01:31:47,13,09,1, 11.9,1,1, -3.673, 10444.538, 384.018, 52754.351 24/01/06,01:31:47,14,09,1, 11.9,1,1, -3.673, 10444.532, 384.035, 52754.391 24/01/06,01:31:47,15,09,1, 11.9,1,1, -3.673, 10444.519, 384.025, 52754.344 24/01/06,01:31:47,16,09,1, 11.9,1,1, -3.673, 10444.492, 384.053, 52754.376 24/01/06,01:31:47,17,09,1, 11.9,1,1, -3.673, 10444.500, 384.030, 52754.354 24/01/06,01:31:47,18,09,1, 11.9,1,1, -3.673, 10444.515, 384.048, 52754.305 24/01/06,01:31:47,19,09,1, 11.9,1,1, -3.673, 10444.513, 384.040, 52754.358 24/01/06,01:31:48,00,09,1, 11.9,1,1, -3.671, 10444.506, 384.040, 52754.358 24/01/06,01:31:48,01,09,1, 11.9,1,1, -3.671, 10444.505, 384.060, 52754.419 24/01/06,01:31:48,02,09,1, 11.9,1,1, -3.671, 10444.496, 384.049, 52754.324 24/01/06,01:31:48,03,09,1, 11.9,1,1, -3.671, 10444.494, 384.034, 52754.323 24/01/06,01:31:48,04,09,1, 11.9,1,1, -3.671, 10444.499, 384.055, 52754.383 24/01/06,01:31:48,05,09,1, 11.9,1,1, -3.671, 10444.503, 384.042, 52754.382 24/01/06,01:31:48,06,09,1, 11.9,1,1, -3.671, 10444.501, 384.066, 52754.400 24/01/06,01:31:48,07,09,1, 11.9,1,1, -3.671, 10444.500, 384.075, 52754.416 24/01/06,01:31:48,08,09,1, 11.9,1,1, -3.671, 10444.501, 384.051, 52754.390 24/01/06,01:31:48,09,09,1, 11.9,1,1, -3.671, 10444.502, 384.060, 52754.378 24/01/06,01:31:48,10,09,1, 11.9,1,1, -3.671, 10444.488, 384.072, 52754.359 24/01/06,01:31:48,11,09,1, 11.9,1,1, -3.671, 10444.493, 384.081, 52754.388 24/01/06,01:31:48,12,09,1, 11.9,1,1, -3.671, 10444.488, 384.065, 52754.401 24/01/06,01:31:48,13,09,1, 11.9,1,1, -3.671, 10444.489, 384.062, 52754.364 24/01/06,01:31:48,14,09,1, 11.9,1,1, -3.671, 10444.500, 384.057, 52754.381 24/01/06,01:31:48,15,09,1, 11.9,1,1, -3.671, 10444.478, 384.078, 52754.377 24/01/06,01:31:48,16,09,1, 11.9,1,1, -3.671, 10444.495, 384.077, 52754.343 24/01/06,01:31:48,17,09,1, 11.9,1,1, -3.671, 10444.470, 384.089, 52754.311 24/01/06,01:31:48,18,09,1, 11.9,1,1, -3.671, 10444.483, 384.094, 52754.342 24/01/06,01:31:48,19,09,1, 11.9,1,1, -3.671, 10444.476, 384.092, 52754.330 24/01/06,01:31:49,00,09,1, 11.9,1,1, -3.673, 10444.473, 384.092, 52754.330 24/01/06,01:31:49,01,09,1, 11.9,1,1, -3.673, 10444.481, 384.101, 52754.350 24/01/06,01:31:49,02,09,1, 11.9,1,1, -3.673, 10444.485, 384.092, 52754.324 24/01/06,01:31:49,03,09,1, 11.9,1,1, -3.673, 10444.458, 384.087, 52754.298 24/01/06,01:31:49,04,09,1, 11.9,1,1, -3.673, 10444.468, 384.092, 52754.359 24/01/06,01:31:49,05,09,1, 11.9,1,1, -3.673, 10444.482, 384.087, 52754.343 24/01/06,01:31:49,06,09,1, 11.9,1,1, -3.673, 10444.472, 384.103, 52754.316 24/01/06,01:31:49,07,09,1, 11.9,1,1, -3.673, 10444.464, 384.106, 52754.383 24/01/06,01:31:49,08,09,1, 11.9,1,1, -3.673, 10444.463, 384.103, 52754.388 24/01/06,01:31:49,09,09,1, 11.9,1,1, -3.673, 10444.456, 384.088, 52754.427 24/01/06,01:31:49,10,09,1, 11.9,1,1, -3.673, 10444.460, 384.114, 52754.404 24/01/06,01:31:49,11,09,1, 11.9,1,1, -3.673, 10444.451, 384.114, 52754.350 24/01/06,01:31:49,12,09,1, 11.9,1,1, -3.673, 10444.474, 384.125, 52754.381 24/01/06,01:31:49,13,09,1, 11.9,1,1, -3.673, 10444.470, 384.111, 52754.405 24/01/06,01:31:49,14,09,1, 11.9,1,1, -3.673, 10444.471, 384.116, 52754.413 24/01/06,01:31:49,15,09,1, 11.9,1,1, -3.673, 10444.468, 384.106, 52754.335 24/01/06,01:31:49,16,09,1, 11.9,1,1, -3.673, 10444.460, 384.111, 52754.306 24/01/06,01:31:49,17,09,1, 11.9,1,1, -3.673, 10444.466, 384.117, 52754.359 24/01/06,01:31:49,18,09,1, 11.9,1,1, -3.673, 10444.470, 384.106, 52754.294 24/01/06,01:31:49,19,09,1, 11.9,1,1, -3.673, 10444.465, 384.163, 52754.370 24/01/06,01:31:50,00,09,1, 11.9,1,1, -3.670, 10444.465, 384.163, 52754.370 24/01/06,01:31:50,01,09,1, 11.9,1,1, -3.670, 10444.446, 384.145, 52754.334 24/01/06,01:31:50,02,09,1, 11.9,1,1, -3.670, 10444.470, 384.158, 52754.392 24/01/06,01:31:50,03,09,1, 11.9,1,1, -3.670, 10444.466, 384.170, 52754.293 24/01/06,01:31:50,04,09,1, 11.9,1,1, -3.670, 10444.465, 384.151, 52754.348 24/01/06,01:31:50,05,09,1, 11.9,1,1, -3.670, 10444.495, 384.152, 52754.270 24/01/06,01:31:50,06,09,1, 11.9,1,1, -3.670, 10444.468, 384.168, 52754.354 24/01/06,01:31:50,07,09,1, 11.9,1,1, -3.670, 10444.446, 384.155, 52754.370 24/01/06,01:31:50,08,09,1, 11.9,1,1, -3.670, 10444.475, 384.173, 52754.363 24/01/06,01:31:50,09,09,1, 11.9,1,1, -3.670, 10444.458, 384.193, 52754.332 24/01/06,01:31:50,10,09,1, 11.9,1,1, -3.670, 10444.472, 384.188, 52754.299 24/01/06,01:31:50,11,09,1, 11.9,1,1, -3.670, 10444.450, 384.170, 52754.362 24/01/06,01:31:50,12,09,1, 11.9,1,1, -3.670, 10444.462, 384.177, 52754.297 24/01/06,01:31:50,13,09,1, 11.9,1,1, -3.670, 10444.465, 384.171, 52754.365 24/01/06,01:31:50,14,09,1, 11.9,1,1, -3.670, 10444.465, 384.204, 52754.388 24/01/06,01:31:50,15,09,1, 11.9,1,1, -3.670, 10444.480, 384.179, 52754.345 24/01/06,01:31:50,16,09,1, 11.9,1,1, -3.670, 10444.462, 384.186, 52754.333 24/01/06,01:31:50,17,09,1, 11.9,1,1, -3.670, 10444.455, 384.186, 52754.336 24/01/06,01:31:50,18,09,1, 11.9,1,1, -3.670, 10444.478, 384.175, 52754.334 24/01/06,01:31:50,19,09,1, 11.9,1,1, -3.670, 10444.461, 384.198, 52754.350 24/01/06,01:31:51,00,09,1, 11.9,1,1, -3.671, 10444.456, 384.198, 52754.350 24/01/06,01:31:51,01,09,1, 11.9,1,1, -3.671, 10444.460, 384.217, 52754.391 24/01/06,01:31:51,02,09,1, 11.9,1,1, -3.671, 10444.478, 384.201, 52754.337 24/01/06,01:31:51,03,09,1, 11.9,1,1, -3.671, 10444.459, 384.242, 52754.366 24/01/06,01:31:51,04,09,1, 11.9,1,1, -3.671, 10444.484, 384.207, 52754.334 24/01/06,01:31:51,05,09,1, 11.9,1,1, -3.671, 10444.464, 384.210, 52754.349 24/01/06,01:31:51,06,09,1, 11.9,1,1, -3.671, 10444.453, 384.218, 52754.348 24/01/06,01:31:51,07,09,1, 11.9,1,1, -3.671, 10444.469, 384.216, 52754.321 24/01/06,01:31:51,08,09,1, 11.9,1,1, -3.671, 10444.466, 384.216, 52754.387 24/01/06,01:31:51,09,09,1, 11.9,1,1, -3.671, 10444.479, 384.213, 52754.326 24/01/06,01:31:51,10,09,1, 11.9,1,1, -3.671, 10444.469, 384.230, 52754.323 24/01/06,01:31:51,11,09,1, 11.9,1,1, -3.671, 10444.466, 384.253, 52754.414 24/01/06,01:31:51,12,09,1, 11.9,1,1, -3.671, 10444.412, 384.248, 52754.354 24/01/06,01:31:51,13,09,1, 11.9,1,1, -3.671, 10444.459, 384.240, 52754.338 24/01/06,01:31:51,14,09,1, 11.9,1,1, -3.671, 10444.451, 384.256, 52754.412 24/01/06,01:31:51,15,09,1, 11.9,1,1, -3.671, 10444.453, 384.243, 52754.331 24/01/06,01:31:51,16,09,1, 11.9,1,1, -3.671, 10444.448, 384.237, 52754.361 24/01/06,01:31:51,17,09,1, 11.9,1,1, -3.671, 10444.466, 384.247, 52754.285 24/01/06,01:31:51,18,09,1, 11.9,1,1, -3.671, 10444.463, 384.268, 52754.281 24/01/06,01:31:51,19,09,1, 11.9,1,1, -3.671, 10444.446, 384.289, 52754.307 24/01/06,01:31:52,00,09,1, 11.7,1,1, -3.675, 10444.440, 384.289, 52754.307 24/01/06,01:31:52,01,09,1, 11.7,1,1, -3.675, 10444.425, 384.273, 52754.366 24/01/06,01:31:52,02,09,1, 11.7,1,1, -3.675, 10444.446, 384.281, 52754.318 24/01/06,01:31:52,03,09,1, 11.7,1,1, -3.675, 10444.443, 384.290, 52754.283 24/01/06,01:31:52,04,09,1, 11.7,1,1, -3.675, 10444.449, 384.301, 52754.259 24/01/06,01:31:52,05,09,1, 11.7,1,1, -3.675, 10444.445, 384.293, 52754.302 24/01/06,01:31:52,06,09,1, 11.7,1,1, -3.675, 10444.440, 384.318, 52754.283 24/01/06,01:31:52,07,09,1, 11.7,1,1, -3.675, 10444.441, 384.313, 52754.326 24/01/06,01:31:52,08,09,1, 11.7,1,1, -3.675, 10444.453, 384.301, 52754.358 24/01/06,01:31:52,09,09,1, 11.7,1,1, -3.675, 10444.448, 384.318, 52754.379 24/01/06,01:31:52,10,09,1, 11.7,1,1, -3.675, 10444.441, 384.320, 52754.309 24/01/06,01:31:52,11,09,1, 11.7,1,1, -3.675, 10444.444, 384.310, 52754.340 24/01/06,01:31:52,12,09,1, 11.7,1,1, -3.675, 10444.445, 384.310, 52754.283 24/01/06,01:31:52,13,09,1, 11.7,1,1, -3.675, 10444.440, 384.328, 52754.271 24/01/06,01:31:52,14,09,1, 11.7,1,1, -3.675, 10444.424, 384.354, 52754.322 24/01/06,01:31:52,15,09,1, 11.7,1,1, -3.675, 10444.446, 384.328, 52754.295 24/01/06,01:31:52,16,09,1, 11.7,1,1, -3.675, 10444.441, 384.359, 52754.375 24/01/06,01:31:52,17,09,1, 11.7,1,1, -3.675, 10444.429, 384.356, 52754.317 24/01/06,01:31:52,18,09,1, 11.7,1,1, -3.675, 10444.442, 384.335, 52754.246 24/01/06,01:31:52,19,09,1, 11.7,1,1, -3.675, 10444.446, 384.355, 52754.373 24/01/06,01:31:53,00,09,1, 11.9,1,1, -3.673, 10444.440, 384.355, 52754.373 24/01/06,01:31:53,01,09,1, 11.9,1,1, -3.673, 10444.390, 384.375, 52754.325 24/01/06,01:31:53,02,09,1, 11.9,1,1, -3.673, 10444.445, 384.373, 52754.343 24/01/06,01:31:53,03,09,1, 11.9,1,1, -3.673, 10444.436, 384.358, 52754.288 24/01/06,01:31:53,04,09,1, 11.9,1,1, -3.673, 10444.431, 384.355, 52754.320 24/01/06,01:31:53,05,09,1, 11.9,1,1, -3.673, 10444.436, 384.373, 52754.280 24/01/06,01:31:53,06,09,1, 11.9,1,1, -3.673, 10444.430, 384.376, 52754.386 24/01/06,01:31:53,07,09,1, 11.9,1,1, -3.673, 10444.427, 384.402, 52754.406 24/01/06,01:31:53,08,09,1, 11.9,1,1, -3.673, 10444.424, 384.403, 52754.332 24/01/06,01:31:53,09,09,1, 11.9,1,1, -3.673, 10444.409, 384.409, 52754.395 24/01/06,01:31:53,10,09,1, 11.9,1,1, -3.673, 10444.429, 384.419, 52754.340 24/01/06,01:31:53,11,09,1, 11.9,1,1, -3.673, 10444.415, 384.397, 52754.340 24/01/06,01:31:53,12,09,1, 11.9,1,1, -3.673, 10444.422, 384.401, 52754.321 24/01/06,01:31:53,13,09,1, 11.9,1,1, -3.673, 10444.401, 384.426, 52754.287 24/01/06,01:31:53,14,09,1, 11.9,1,1, -3.673, 10444.414, 384.411, 52754.340 24/01/06,01:31:53,15,09,1, 11.9,1,1, -3.673, 10444.406, 384.417, 52754.362 24/01/06,01:31:53,16,09,1, 11.9,1,1, -3.673, 10444.413, 384.426, 52754.364 24/01/06,01:31:53,17,09,1, 11.9,1,1, -3.673, 10444.419, 384.428, 52754.312 24/01/06,01:31:53,18,09,1, 11.9,1,1, -3.673, 10444.420, 384.432, 52754.295 24/01/06,01:31:53,19,09,1, 11.9,1,1, -3.673, 10444.397, 384.438, 52754.348 24/01/06,01:31:54,00,09,1, 11.9,1,1, -3.671, 10444.390, 384.438, 52754.348 24/01/06,01:31:54,01,09,1, 11.9,1,1, -3.671, 10444.405, 384.462, 52754.323 24/01/06,01:31:54,02,09,1, 11.9,1,1, -3.671, 10444.434, 384.451, 52754.300 24/01/06,01:31:54,03,09,1, 11.9,1,1, -3.671, 10444.435, 384.460, 52754.280 24/01/06,01:31:54,04,09,1, 11.9,1,1, -3.671, 10444.409, 384.464, 52754.318 24/01/06,01:31:54,05,09,1, 11.9,1,1, -3.671, 10444.425, 384.454, 52754.344 24/01/06,01:31:54,06,09,1, 11.9,1,1, -3.671, 10444.414, 384.472, 52754.322 24/01/06,01:31:54,07,09,1, 11.9,1,1, -3.671, 10444.417, 384.492, 52754.329 24/01/06,01:31:54,08,09,1, 11.9,1,1, -3.671, 10444.417, 384.490, 52754.311 24/01/06,01:31:54,09,09,1, 11.9,1,1, -3.671, 10444.407, 384.477, 52754.361 24/01/06,01:31:54,10,09,1, 11.9,1,1, -3.671, 10444.413, 384.503, 52754.303 24/01/06,01:31:54,11,09,1, 11.9,1,1, -3.671, 10444.413, 384.477, 52754.289 24/01/06,01:31:54,12,09,1, 11.9,1,1, -3.671, 10444.404, 384.492, 52754.401 24/01/06,01:31:54,13,09,1, 11.9,1,1, -3.671, 10444.414, 384.537, 52754.517 24/01/06,01:31:54,14,09,1, 11.9,1,1, -3.671, 10444.425, 384.496, 52754.361 24/01/06,01:31:54,15,09,1, 11.9,1,1, -3.671, 10444.421, 384.503, 52754.358 24/01/06,01:31:54,16,09,1, 11.9,1,1, -3.671, 10444.408, 384.532, 52754.394 24/01/06,01:31:54,17,09,1, 11.9,1,1, -3.671, 10444.422, 384.526, 52754.390 24/01/06,01:31:54,18,09,1, 11.9,1,1, -3.671, 10444.404, 384.524, 52754.336 24/01/06,01:31:54,19,09,1, 11.9,1,1, -3.671, 10444.402, 384.518, 52754.352 24/01/06,01:31:55,00,09,1, 11.9,1,1, -3.670, 10444.398, 384.518, 52754.352 24/01/06,01:31:55,01,09,1, 11.9,1,1, -3.670, 10444.387, 384.511, 52754.319 24/01/06,01:31:55,02,09,1, 11.9,1,1, -3.670, 10444.432, 384.555, 52754.312 24/01/06,01:31:55,03,09,1, 11.9,1,1, -3.670, 10444.376, 384.562, 52754.337 24/01/06,01:31:55,04,09,1, 11.9,1,1, -3.670, 10444.380, 384.545, 52754.350 24/01/06,01:31:55,05,09,1, 11.9,1,1, -3.670, 10444.388, 384.552, 52754.331 24/01/06,01:31:55,06,09,1, 11.9,1,1, -3.670, 10444.408, 384.537, 52754.274 24/01/06,01:31:55,07,09,1, 11.9,1,1, -3.670, 10444.401, 384.537, 52754.269 24/01/06,01:31:55,08,09,1, 11.9,1,1, -3.670, 10444.412, 384.573, 52754.282 24/01/06,01:31:55,09,09,1, 11.9,1,1, -3.670, 10444.395, 384.547, 52754.333 24/01/06,01:31:55,10,09,1, 11.9,1,1, -3.670, 10444.377, 384.571, 52754.318 24/01/06,01:31:55,11,09,1, 11.9,1,1, -3.670, 10444.390, 384.580, 52754.351 24/01/06,01:31:55,12,09,1, 11.9,1,1, -3.670, 10444.392, 384.599, 52754.301 24/01/06,01:31:55,13,09,1, 11.9,1,1, -3.670, 10444.386, 384.562, 52754.263 24/01/06,01:31:55,14,09,1, 11.9,1,1, -3.670, 10444.377, 384.568, 52754.378 24/01/06,01:31:55,15,09,1, 11.9,1,1, -3.670, 10444.385, 384.595, 52754.328 24/01/06,01:31:55,16,09,1, 11.9,1,1, -3.670, 10444.386, 384.584, 52754.307 24/01/06,01:31:55,17,09,1, 11.9,1,1, -3.670, 10444.408, 384.611, 52754.340 24/01/06,01:31:55,18,09,1, 11.9,1,1, -3.670, 10444.385, 384.626, 52754.303 24/01/06,01:31:55,19,09,1, 11.9,1,1, -3.670, 10444.390, 384.609, 52754.306 24/01/06,01:31:56,00,09,1, 11.9,1,1, -3.672, 10444.390, 384.609, 52754.306 24/01/06,01:31:56,01,09,1, 11.9,1,1, -3.672, 10444.376, 384.617, 52754.331 24/01/06,01:31:56,02,09,1, 11.9,1,1, -3.672, 10444.394, 384.640, 52754.344 24/01/06,01:31:56,03,09,1, 11.9,1,1, -3.672, 10444.390, 384.638, 52754.311 24/01/06,01:31:56,04,09,1, 11.9,1,1, -3.672, 10444.388, 384.614, 52754.286 24/01/06,01:31:56,05,09,1, 11.9,1,1, -3.672, 10444.386, 384.646, 52754.275 24/01/06,01:31:56,06,09,1, 11.9,1,1, -3.672, 10444.375, 384.636, 52754.279 24/01/06,01:31:56,07,09,1, 11.9,1,1, -3.672, 10444.383, 384.643, 52754.307 24/01/06,01:31:56,08,09,1, 11.9,1,1, -3.672, 10444.370, 384.649, 52754.328 24/01/06,01:31:56,09,09,1, 11.9,1,1, -3.672, 10444.394, 384.630, 52754.277 24/01/06,01:31:56,10,09,1, 11.9,1,1, -3.672, 10444.401, 384.623, 52754.323 24/01/06,01:31:56,11,09,1, 11.9,1,1, -3.672, 10444.406, 384.641, 52754.283 24/01/06,01:31:56,12,09,1, 11.9,1,1, -3.672, 10444.395, 384.645, 52754.262 24/01/06,01:31:56,13,09,1, 11.9,1,1, -3.672, 10444.392, 384.624, 52754.299 24/01/06,01:31:56,14,09,1, 11.9,1,1, -3.672, 10444.370, 384.661, 52754.303 24/01/06,01:31:56,15,09,1, 11.9,1,1, -3.672, 10444.396, 384.663, 52754.339 24/01/06,01:31:56,16,09,1, 11.9,1,1, -3.672, 10444.376, 384.647, 52754.341 24/01/06,01:31:56,17,09,1, 11.9,1,1, -3.672, 10444.366, 384.635, 52754.222 24/01/06,01:31:56,18,09,1, 11.9,1,1, -3.672, 10444.360, 384.678, 52754.202 24/01/06,01:31:56,19,09,1, 11.9,1,1, -3.672, 10444.374, 384.661, 52754.302 24/01/06,01:31:57,00,09,1, 11.9,1,1, -3.672, 10444.373, 384.661, 52754.302 24/01/06,01:31:57,01,09,1, 11.9,1,1, -3.672, 10444.378, 384.676, 52754.264 24/01/06,01:31:57,02,09,1, 11.9,1,1, -3.672, 10444.379, 384.737, 52754.610 24/01/06,01:31:57,03,09,1, 11.9,1,1, -3.672, 10444.369, 384.719, 52754.671 24/01/06,01:31:57,04,09,1, 11.9,1,1, -3.672, 10444.375, 384.739, 52754.625 24/01/06,01:31:57,05,09,1, 11.9,1,1, -3.672, 10444.402, 384.757, 52754.612 24/01/06,01:31:57,06,09,1, 11.9,1,1, -3.672, 10444.376, 384.731, 52754.576 24/01/06,01:31:57,07,09,1, 11.9,1,1, -3.672, 10444.392, 384.753, 52754.612 24/01/06,01:31:57,08,09,1, 11.9,1,1, -3.672, 10444.387, 384.757, 52754.619 24/01/06,01:31:57,09,09,1, 11.9,1,1, -3.672, 10444.396, 384.762, 52754.671 24/01/06,01:31:57,10,09,1, 11.9,1,1, -3.672, 10444.384, 384.752, 52754.620 24/01/06,01:31:57,11,09,1, 11.9,1,1, -3.672, 10444.379, 384.780, 52754.589 24/01/06,01:31:57,12,09,1, 11.9,1,1, -3.672, 10444.393, 384.764, 52754.557 24/01/06,01:31:57,13,09,1, 11.9,1,1, -3.672, 10444.381, 384.757, 52754.627 24/01/06,01:31:57,14,09,1, 11.9,1,1, -3.672, 10444.365, 384.752, 52754.583 24/01/06,01:31:57,15,09,1, 11.9,1,1, -3.672, 10444.367, 384.769, 52754.523 24/01/06,01:31:57,16,09,1, 11.9,1,1, -3.672, 10444.351, 384.790, 52754.635 24/01/06,01:31:57,17,09,1, 11.9,1,1, -3.672, 10444.352, 384.772, 52754.541 24/01/06,01:31:57,18,09,1, 11.9,1,1, -3.672, 10444.354, 384.781, 52754.580 24/01/06,01:31:57,19,09,1, 11.9,1,1, -3.672, 10444.332, 384.758, 52754.579 24/01/06,01:31:58,00,09,1, 11.9,1,1, -3.666, 10444.331, 384.758, 52754.579 24/01/06,01:31:58,01,09,1, 11.9,1,1, -3.666, 10444.354, 384.776, 52754.547 24/01/06,01:31:58,02,09,1, 11.9,1,1, -3.666, 10444.337, 384.757, 52754.535 24/01/06,01:31:58,03,09,1, 11.9,1,1, -3.666, 10444.365, 384.784, 52754.587 24/01/06,01:31:58,04,09,1, 11.9,1,1, -3.666, 10444.334, 384.793, 52754.807 24/01/06,01:31:58,05,09,1, 11.9,1,1, -3.666, 10444.369, 384.801, 52754.647 24/01/06,01:31:58,06,09,1, 11.9,1,1, -3.666, 10444.354, 384.792, 52754.542 24/01/06,01:31:58,07,09,1, 11.9,1,1, -3.666, 10444.352, 384.795, 52754.598 24/01/06,01:31:58,08,09,1, 11.9,1,1, -3.666, 10444.338, 384.804, 52754.560 24/01/06,01:31:58,09,09,1, 11.9,1,1, -3.666, 10444.343, 384.813, 52754.585 24/01/06,01:31:58,10,09,1, 11.9,1,1, -3.666, 10444.352, 384.809, 52754.545 24/01/06,01:31:58,11,09,1, 11.9,1,1, -3.666, 10444.323, 384.808, 52754.531 24/01/06,01:31:58,12,09,1, 11.9,1,1, -3.666, 10444.364, 384.804, 52754.552 24/01/06,01:31:58,13,09,1, 11.9,1,1, -3.666, 10444.331, 384.788, 52754.576 24/01/06,01:31:58,14,09,1, 11.9,1,1, -3.666, 10444.329, 384.806, 52754.596 24/01/06,01:31:58,15,09,1, 11.9,1,1, -3.666, 10444.338, 384.818, 52754.520 24/01/06,01:31:58,16,09,1, 11.9,1,1, -3.666, 10444.353, 384.824, 52754.531 24/01/06,01:31:58,17,09,1, 11.9,1,1, -3.666, 10444.327, 384.806, 52754.610 24/01/06,01:31:58,18,09,1, 11.9,1,1, -3.666, 10444.344, 384.843, 52754.619 24/01/06,01:31:58,19,09,1, 11.9,1,1, -3.666, 10444.332, 384.841, 52754.506 24/01/06,01:31:59,00,09,1, 11.9,1,1, -3.671, 10444.331, 384.841, 52754.506 24/01/06,01:31:59,01,09,1, 11.9,1,1, -3.671, 10444.323, 384.828, 52754.599 24/01/06,01:31:59,02,09,1, 11.9,1,1, -3.671, 10444.331, 384.818, 52754.602 24/01/06,01:31:59,03,09,1, 11.9,1,1, -3.671, 10444.343, 384.817, 52754.592 24/01/06,01:31:59,04,09,1, 11.9,1,1, -3.671, 10444.327, 384.812, 52754.530 24/01/06,01:31:59,05,09,1, 11.9,1,1, -3.671, 10444.313, 384.833, 52754.543 24/01/06,01:31:59,06,09,1, 11.9,1,1, -3.671, 10444.313, 384.808, 52754.525 24/01/06,01:31:59,07,09,1, 11.9,1,1, -3.671, 10444.317, 384.833, 52754.526 24/01/06,01:31:59,08,09,1, 11.9,1,1, -3.671, 10444.330, 384.833, 52754.577 24/01/06,01:31:59,09,09,1, 11.9,1,1, -3.671, 10444.319, 384.828, 52754.524 24/01/06,01:31:59,10,09,1, 11.9,1,1, -3.671, 10444.327, 384.831, 52754.521 24/01/06,01:31:59,11,09,1, 11.9,1,1, -3.671, 10444.319, 384.843, 52754.533 24/01/06,01:31:59,12,09,1, 11.9,1,1, -3.671, 10444.291, 384.833, 52754.592 24/01/06,01:31:59,13,09,1, 11.9,1,1, -3.671, 10444.293, 384.812, 52754.612 24/01/06,01:31:59,14,09,1, 11.9,1,1, -3.671, 10444.309, 384.853, 52754.501 24/01/06,01:31:59,15,09,1, 11.9,1,1, -3.671, 10444.323, 384.843, 52754.520 24/01/06,01:31:59,16,09,1, 11.9,1,1, -3.671, 10444.287, 384.836, 52754.657 24/01/06,01:31:59,17,09,1, 11.9,1,1, -3.671, 10444.282, 384.829, 52754.618 24/01/06,01:31:59,18,09,1, 11.9,1,1, -3.671, 10444.304, 384.851, 52754.583 24/01/06,01:31:59,19,09,1, 11.9,1,1, -3.671, 10444.301, 384.820, 52754.557 24/01/06,01:32:00,00,09,1, 11.9,1,1, -3.671, 10444.298, 384.820, 52754.557 24/01/06,01:32:00,01,09,1, 11.9,1,1, -3.671, 10444.290, 384.824, 52754.577 24/01/06,01:32:00,02,09,1, 11.9,1,1, -3.671, 10444.278, 384.762, 52754.233 24/01/06,01:32:00,03,09,1, 11.9,1,1, -3.671, 10444.327, 384.760, 52754.208 24/01/06,01:32:00,04,09,1, 11.9,1,1, -3.671, 10444.278, 384.757, 52754.199 24/01/06,01:32:00,05,09,1, 11.9,1,1, -3.671, 10444.293, 384.735, 52754.178 24/01/06,01:32:00,06,09,1, 11.9,1,1, -3.671, 10444.282, 384.765, 52754.171 24/01/06,01:32:00,07,09,1, 11.9,1,1, -3.671, 10444.267, 384.741, 52754.227 24/01/06,01:32:00,08,09,1, 11.9,1,1, -3.671, 10444.270, 384.773, 52754.200 24/01/06,01:32:00,09,09,1, 11.9,1,1, -3.671, 10444.260, 384.725, 52754.221 24/01/06,01:32:00,10,09,1, 11.9,1,1, -3.671, 10444.257, 384.768, 52754.231 24/01/06,01:32:00,11,09,1, 11.9,1,1, -3.671, 10444.262, 384.762, 52754.172 24/01/06,01:32:00,12,09,1, 11.9,1,1, -3.671, 10444.251, 384.752, 52754.208 24/01/06,01:32:00,13,09,1, 11.9,1,1, -3.671, 10444.247, 384.740, 52754.216 24/01/06,01:32:00,14,09,1, 11.9,1,1, -3.671, 10444.279, 384.757, 52754.140 24/01/06,01:32:00,15,09,1, 11.9,1,1, -3.671, 10444.249, 384.748, 52754.189 24/01/06,01:32:00,16,09,1, 11.9,1,1, -3.671, 10444.265, 384.755, 52754.147 24/01/06,01:32:00,17,09,1, 11.9,1,1, -3.671, 10444.257, 384.753, 52754.223 24/01/06,01:32:00,18,09,1, 11.9,1,1, -3.671, 10444.256, 384.761, 52754.146 24/01/06,01:32:00,19,09,1, 11.9,1,1, -3.671, 10444.268, 384.761, 52754.150 24/01/06,01:32:01,00,09,1, 11.9,1,1, -3.673, 10444.264, 384.761, 52754.150 24/01/06,01:32:01,01,09,1, 11.9,1,1, -3.673, 10444.256, 384.764, 52754.170 24/01/06,01:32:01,02,09,1, 11.9,1,1, -3.673, 10444.270, 384.764, 52754.201 24/01/06,01:32:01,03,09,1, 11.9,1,1, -3.673, 10444.266, 384.757, 52754.143 24/01/06,01:32:01,04,09,1, 11.9,1,1, -3.673, 10444.268, 384.767, 52754.155 24/01/06,01:32:01,05,09,1, 11.9,1,1, -3.673, 10444.255, 384.763, 52754.191 24/01/06,01:32:01,06,09,1, 11.9,1,1, -3.673, 10444.265, 384.775, 52754.219 24/01/06,01:32:01,07,09,1, 11.9,1,1, -3.673, 10444.251, 384.752, 52754.166 24/01/06,01:32:01,08,09,1, 11.9,1,1, -3.673, 10444.241, 384.763, 52754.175 24/01/06,01:32:01,09,09,1, 11.9,1,1, -3.673, 10444.233, 384.752, 52754.187 24/01/06,01:32:01,10,09,1, 11.9,1,1, -3.673, 10444.241, 384.761, 52754.155 24/01/06,01:32:01,11,09,1, 11.9,1,1, -3.673, 10444.222, 384.761, 52754.124 24/01/06,01:32:01,12,09,1, 11.9,1,1, -3.673, 10444.240, 384.757, 52754.166 24/01/06,01:32:01,13,09,1, 11.9,1,1, -3.673, 10444.250, 384.764, 52754.091 24/01/06,01:32:01,14,09,1, 11.9,1,1, -3.673, 10444.213, 384.761, 52754.149 24/01/06,01:32:01,15,09,1, 11.9,1,1, -3.673, 10444.231, 384.762, 52754.191 24/01/06,01:32:01,16,09,1, 11.9,1,1, -3.673, 10444.211, 384.753, 52754.187 24/01/06,01:32:01,17,09,1, 11.9,1,1, -3.673, 10444.217, 384.761, 52754.133 24/01/06,01:32:01,18,09,1, 11.9,1,1, -3.673, 10444.221, 384.791, 52754.121 24/01/06,01:32:01,19,09,1, 11.9,1,1, -3.673, 10444.225, 384.770, 52754.148 24/01/06,01:32:02,00,10,1, 11.9,1,1, -3.671, 10444.223, 384.770, 52754.148 24/01/06,01:32:02,01,10,1, 11.9,1,1, -3.671, 10444.237, 384.772, 52754.109 24/01/06,01:32:02,02,10,1, 11.9,1,1, -3.671, 10444.217, 384.771, 52754.141 24/01/06,01:32:02,03,10,1, 11.9,1,1, -3.671, 10444.222, 384.767, 52754.057 24/01/06,01:32:02,04,10,1, 11.9,1,1, -3.671, 10444.228, 384.765, 52754.101 24/01/06,01:32:02,05,10,1, 11.9,1,1, -3.671, 10444.226, 384.762, 52754.073 24/01/06,01:32:02,06,10,1, 11.9,1,1, -3.671, 10444.200, 384.798, 52754.119 24/01/06,01:32:02,07,10,1, 11.9,1,1, -3.671, 10444.230, 384.799, 52754.207 24/01/06,01:32:02,08,10,1, 11.9,1,1, -3.671, 10444.213, 384.775, 52754.182 24/01/06,01:32:02,09,10,1, 11.9,1,1, -3.671, 10444.222, 384.782, 52754.157 24/01/06,01:32:02,10,10,1, 11.9,1,1, -3.671, 10444.219, 384.778, 52754.075 24/01/06,01:32:02,11,10,1, 11.9,1,1, -3.671, 10444.195, 384.785, 52754.175 24/01/06,01:32:02,12,10,1, 11.9,1,1, -3.671, 10444.214, 384.807, 52754.108 24/01/06,01:32:02,13,10,1, 11.9,1,1, -3.671, 10444.206, 384.788, 52754.124 24/01/06,01:32:02,14,10,1, 11.9,1,1, -3.671, 10444.207, 384.812, 52754.125 24/01/06,01:32:02,15,10,1, 11.9,1,1, -3.671, 10444.195, 384.802, 52754.108 24/01/06,01:32:02,16,10,1, 11.9,1,1, -3.671, 10444.210, 384.788, 52754.144 24/01/06,01:32:02,17,10,1, 11.9,1,1, -3.671, 10444.196, 384.772, 52754.130 24/01/06,01:32:02,18,10,1, 11.9,1,1, -3.671, 10444.199, 384.800, 52754.111 24/01/06,01:32:02,19,10,1, 11.9,1,1, -3.671, 10444.195, 384.793, 52754.078 24/01/06,01:32:03,00,10,1, 11.9,1,1, -3.666, 10444.189, 384.793, 52754.078 24/01/06,01:32:03,01,10,1, 11.9,1,1, -3.666, 10444.186, 384.781, 52754.089 24/01/06,01:32:03,02,10,1, 11.9,1,1, -3.666, 10444.203, 384.797, 52754.105 24/01/06,01:32:03,03,10,1, 11.9,1,1, -3.666, 10444.194, 384.769, 52754.148 24/01/06,01:32:03,04,10,1, 11.9,1,1, -3.666, 10444.207, 384.808, 52754.218 24/01/06,01:32:03,05,10,1, 11.9,1,1, -3.666, 10444.176, 384.799, 52754.120 24/01/06,01:32:03,06,10,1, 11.9,1,1, -3.666, 10444.159, 384.789, 52754.120 24/01/06,01:32:03,07,10,1, 11.9,1,1, -3.666, 10444.174, 384.809, 52754.131 24/01/06,01:32:03,08,10,1, 11.9,1,1, -3.666, 10444.162, 384.806, 52754.145 24/01/06,01:32:03,09,10,1, 11.9,1,1, -3.666, 10444.171, 384.820, 52754.147 24/01/06,01:32:03,10,10,1, 11.9,1,1, -3.666, 10444.158, 384.810, 52754.106 24/01/06,01:32:03,11,10,1, 11.9,1,1, -3.666, 10444.177, 384.800, 52754.145 24/01/06,01:32:03,12,10,1, 11.9,1,1, -3.666, 10444.173, 384.791, 52754.118 24/01/06,01:32:03,13,10,1, 11.9,1,1, -3.666, 10444.162, 384.798, 52754.097 24/01/06,01:32:03,14,10,1, 11.9,1,1, -3.666, 10444.165, 384.796, 52754.077 24/01/06,01:32:03,15,10,1, 11.9,1,1, -3.666, 10444.150, 384.802, 52754.079 24/01/06,01:32:03,16,10,1, 11.9,1,1, -3.666, 10444.157, 384.808, 52754.078 24/01/06,01:32:03,17,10,1, 11.9,1,1, -3.666, 10444.168, 384.808, 52754.125 24/01/06,01:32:03,18,10,1, 11.9,1,1, -3.666, 10444.157, 384.813, 52754.080 24/01/06,01:32:03,19,10,1, 11.9,1,1, -3.666, 10444.154, 384.835, 52754.105 24/01/06,01:32:04,00,10,1, 11.9,1,1, -3.671, 10444.148, 384.835, 52754.105 24/01/06,01:32:04,01,10,1, 11.9,1,1, -3.671, 10444.137, 384.818, 52754.163 24/01/06,01:32:04,02,10,1, 11.9,1,1, -3.671, 10444.139, 384.835, 52754.163 24/01/06,01:32:04,03,10,1, 11.9,1,1, -3.671, 10444.136, 384.836, 52754.078 24/01/06,01:32:04,04,10,1, 11.9,1,1, -3.671, 10444.125, 384.847, 52754.114 24/01/06,01:32:04,05,10,1, 11.9,1,1, -3.671, 10444.131, 384.809, 52754.103 24/01/06,01:32:04,06,10,1, 11.9,1,1, -3.671, 10444.128, 384.821, 52754.055 24/01/06,01:32:04,07,10,1, 11.9,1,1, -3.671, 10444.122, 384.846, 52754.138 24/01/06,01:32:04,08,10,1, 11.9,1,1, -3.671, 10444.105, 384.839, 52754.087 24/01/06,01:32:04,09,10,1, 11.9,1,1, -3.671, 10444.106, 384.832, 52754.107 24/01/06,01:32:04,10,10,1, 11.9,1,1, -3.671, 10444.108, 384.828, 52754.119 24/01/06,01:32:04,11,10,1, 11.9,1,1, -3.671, 10444.119, 384.822, 52754.059 24/01/06,01:32:04,12,10,1, 11.9,1,1, -3.671, 10444.105, 384.831, 52754.107 24/01/06,01:32:04,13,10,1, 11.9,1,1, -3.671, 10444.113, 384.838, 52754.025 24/01/06,01:32:04,14,10,1, 11.9,1,1, -3.671, 10444.087, 384.819, 52754.076 24/01/06,01:32:04,15,10,1, 11.9,1,1, -3.671, 10444.099, 384.825, 52754.114 24/01/06,01:32:04,16,10,1, 11.9,1,1, -3.671, 10444.105, 384.811, 52754.057 24/01/06,01:32:04,17,10,1, 11.9,1,1, -3.671, 10444.105, 384.828, 52754.054 24/01/06,01:32:04,18,10,1, 11.9,1,1, -3.671, 10444.097, 384.811, 52754.112 24/01/06,01:32:04,19,10,1, 11.9,1,1, -3.671, 10444.079, 384.827, 52754.073 24/01/06,01:32:05,00,10,1, 11.9,1,1, -3.670, 10444.072, 384.827, 52754.073 24/01/06,01:32:05,01,10,1, 11.9,1,1, -3.670, 10444.073, 384.817, 52754.028 24/01/06,01:32:05,02,10,1, 11.9,1,1, -3.670, 10444.080, 384.811, 52754.044 24/01/06,01:32:05,03,10,1, 11.9,1,1, -3.670, 10444.049, 384.820, 52754.079 24/01/06,01:32:05,04,10,1, 11.9,1,1, -3.670, 10444.055, 384.829, 52754.139 24/01/06,01:32:05,05,10,1, 11.9,1,1, -3.670, 10444.046, 384.807, 52754.098 24/01/06,01:32:05,06,10,1, 11.9,1,1, -3.670, 10444.045, 384.809, 52754.050 24/01/06,01:32:05,07,10,1, 11.9,1,1, -3.670, 10444.050, 384.822, 52754.086 24/01/06,01:32:05,08,10,1, 11.9,1,1, -3.670, 10444.044, 384.821, 52754.046 24/01/06,01:32:05,09,10,1, 11.9,1,1, -3.670, 10444.043, 384.815, 52754.086 24/01/06,01:32:05,10,10,1, 11.9,1,1, -3.670, 10444.056, 384.810, 52754.123 24/01/06,01:32:05,11,10,1, 11.9,1,1, -3.670, 10444.046, 384.832, 52754.095 24/01/06,01:32:05,12,10,1, 11.9,1,1, -3.670, 10444.060, 384.817, 52754.002 24/01/06,01:32:05,13,10,1, 11.9,1,1, -3.670, 10444.055, 384.835, 52754.121 24/01/06,01:32:05,14,10,1, 11.9,1,1, -3.670, 10444.046, 384.829, 52754.049 24/01/06,01:32:05,15,10,1, 11.9,1,1, -3.670, 10444.030, 384.793, 52754.045 24/01/06,01:32:05,16,10,1, 11.9,1,1, -3.670, 10444.056, 384.814, 52754.023 24/01/06,01:32:05,17,10,1, 11.9,1,1, -3.670, 10444.012, 384.832, 52754.075 24/01/06,01:32:05,18,10,1, 11.9,1,1, -3.670, 10444.022, 384.800, 52754.018 24/01/06,01:32:05,19,10,1, 11.9,1,1, -3.670, 10444.017, 384.811, 52754.039 24/01/06,01:32:06,00,09,1, 11.9,1,1, -3.671, 10444.014, 384.811, 52754.039 24/01/06,01:32:06,01,09,1, 11.9,1,1, -3.671, 10444.006, 384.820, 52754.067 24/01/06,01:32:06,02,09,1, 11.9,1,1, -3.671, 10444.007, 384.816, 52754.078 24/01/06,01:32:06,03,09,1, 11.9,1,1, -3.671, 10443.991, 384.818, 52754.058 24/01/06,01:32:06,04,09,1, 11.9,1,1, -3.671, 10443.997, 384.819, 52754.116 24/01/06,01:32:06,05,09,1, 11.9,1,1, -3.671, 10444.000, 384.826, 52754.129 24/01/06,01:32:06,06,09,1, 11.9,1,1, -3.671, 10443.978, 384.817, 52754.023 24/01/06,01:32:06,07,09,1, 11.9,1,1, -3.671, 10443.991, 384.801, 52754.021 24/01/06,01:32:06,08,09,1, 11.9,1,1, -3.671, 10443.977, 384.817, 52754.067 24/01/06,01:32:06,09,09,1, 11.9,1,1, -3.671, 10443.976, 384.809, 52754.106 24/01/06,01:32:06,10,09,1, 11.9,1,1, -3.671, 10443.986, 384.827, 52754.145 24/01/06,01:32:06,11,09,1, 11.9,1,1, -3.671, 10443.979, 384.820, 52754.034 24/01/06,01:32:06,12,09,1, 11.9,1,1, -3.671, 10443.975, 384.833, 52754.086 24/01/06,01:32:06,13,09,1, 11.9,1,1, -3.671, 10443.956, 384.799, 52754.053 24/01/06,01:32:06,14,09,1, 11.9,1,1, -3.671, 10443.960, 384.822, 52754.058 24/01/06,01:32:06,15,09,1, 11.9,1,1, -3.671, 10443.944, 384.823, 52754.060 24/01/06,01:32:06,16,09,1, 11.9,1,1, -3.671, 10443.963, 384.829, 52754.096 24/01/06,01:32:06,17,09,1, 11.9,1,1, -3.671, 10443.951, 384.801, 52754.070 24/01/06,01:32:06,18,09,1, 11.9,1,1, -3.671, 10443.933, 384.814, 52754.071 24/01/06,01:32:06,19,09,1, 11.9,1,1, -3.671, 10443.915, 384.812, 52754.062 24/01/06,01:32:07,00,09,1, 11.9,1,1, -3.672, 10443.914, 384.812, 52754.062 24/01/06,01:32:07,01,09,1, 11.9,1,1, -3.672, 10443.906, 384.812, 52754.079 24/01/06,01:32:07,02,09,1, 11.9,1,1, -3.672, 10443.938, 384.806, 52754.104 24/01/06,01:32:07,03,09,1, 11.9,1,1, -3.672, 10443.904, 384.796, 52754.148 24/01/06,01:32:07,04,09,1, 11.9,1,1, -3.672, 10443.904, 384.809, 52754.036 24/01/06,01:32:07,05,09,1, 11.9,1,1, -3.672, 10443.904, 384.787, 52754.022 24/01/06,01:32:07,06,09,1, 11.9,1,1, -3.672, 10443.910, 384.795, 52754.056 24/01/06,01:32:07,07,09,1, 11.9,1,1, -3.672, 10443.894, 384.796, 52754.112 24/01/06,01:32:07,08,09,1, 11.9,1,1, -3.672, 10443.877, 384.775, 52754.093 24/01/06,01:32:07,09,09,1, 11.9,1,1, -3.672, 10443.900, 384.777, 52754.080 24/01/06,01:32:07,10,09,1, 11.9,1,1, -3.672, 10443.874, 384.789, 52754.106 24/01/06,01:32:07,11,09,1, 11.9,1,1, -3.672, 10443.868, 384.786, 52754.067 24/01/06,01:32:07,12,09,1, 11.9,1,1, -3.672, 10443.876, 384.805, 52754.030 24/01/06,01:32:07,13,09,1, 11.9,1,1, -3.672, 10443.882, 384.779, 52753.950 24/01/06,01:32:07,14,09,1, 11.9,1,1, -3.672, 10443.883, 384.791, 52754.027 24/01/06,01:32:07,15,09,1, 11.9,1,1, -3.672, 10443.874, 384.786, 52754.047 24/01/06,01:32:07,16,09,1, 11.9,1,1, -3.672, 10443.855, 384.807, 52754.091 24/01/06,01:32:07,17,09,1, 11.9,1,1, -3.672, 10443.841, 384.761, 52754.094 24/01/06,01:32:07,18,09,1, 11.9,1,1, -3.672, 10443.831, 384.809, 52754.089 24/01/06,01:32:07,19,09,1, 11.9,1,1, -3.672, 10443.850, 384.801, 52754.067 24/01/06,01:32:08,00,08,1, 11.9,1,1, -3.671, 10443.847, 384.801, 52754.067 24/01/06,01:32:08,01,08,1, 11.9,1,1, -3.671, 10443.830, 384.806, 52754.093 24/01/06,01:32:08,02,08,1, 11.9,1,1, -3.671, 10443.843, 384.791, 52754.069 24/01/06,01:32:08,03,08,1, 11.9,1,1, -3.671, 10443.816, 384.805, 52754.043 24/01/06,01:32:08,04,08,1, 11.9,1,1, -3.671, 10443.818, 384.794, 52754.072 24/01/06,01:32:08,05,08,1, 11.9,1,1, -3.671, 10443.836, 384.798, 52754.057 24/01/06,01:32:08,06,08,1, 11.9,1,1, -3.671, 10443.802, 384.795, 52754.012 24/01/06,01:32:08,07,08,1, 11.9,1,1, -3.671, 10443.794, 384.803, 52754.026 24/01/06,01:32:08,08,08,1, 11.9,1,1, -3.671, 10443.804, 384.819, 52754.049 24/01/06,01:32:08,09,08,1, 11.9,1,1, -3.671, 10443.819, 384.788, 52754.023 24/01/06,01:32:08,10,08,1, 11.9,1,1, -3.671, 10443.778, 384.832, 52754.088 24/01/06,01:32:08,11,08,1, 11.9,1,1, -3.671, 10443.802, 384.811, 52754.060 24/01/06,01:32:08,12,08,1, 11.9,1,1, -3.671, 10443.800, 384.811, 52754.061 24/01/06,01:32:08,13,08,1, 11.9,1,1, -3.671, 10443.792, 384.819, 52754.086 24/01/06,01:32:08,14,08,1, 11.9,1,1, -3.671, 10443.782, 384.813, 52754.078 24/01/06,01:32:08,15,08,1, 11.9,1,1, -3.671, 10443.771, 384.816, 52754.082 24/01/06,01:32:08,16,08,1, 11.9,1,1, -3.671, 10443.761, 384.809, 52754.158 24/01/06,01:32:08,17,08,1, 11.9,1,1, -3.671, 10443.778, 384.846, 52754.087 24/01/06,01:32:08,18,08,1, 11.9,1,1, -3.671, 10443.774, 384.803, 52754.122 24/01/06,01:32:08,19,08,1, 11.9,1,1, -3.671, 10443.751, 384.795, 52754.107 24/01/06,01:32:09,00,09,1, 11.9,1,1, -3.671, 10443.747, 384.795, 52754.107 24/01/06,01:32:09,01,09,1, 11.9,1,1, -3.671, 10443.764, 384.808, 52754.074 24/01/06,01:32:09,02,09,1, 11.9,1,1, -3.671, 10443.745, 384.826, 52754.171 24/01/06,01:32:09,03,09,1, 11.9,1,1, -3.671, 10443.760, 384.797, 52754.106 24/01/06,01:32:09,04,09,1, 11.9,1,1, -3.671, 10443.742, 384.811, 52754.090 24/01/06,01:32:09,05,09,1, 11.9,1,1, -3.671, 10443.735, 384.833, 52754.059 24/01/06,01:32:09,06,09,1, 11.9,1,1, -3.671, 10443.751, 384.812, 52754.049 24/01/06,01:32:09,07,09,1, 11.9,1,1, -3.671, 10443.734, 384.802, 52754.105 24/01/06,01:32:09,08,09,1, 11.9,1,1, -3.671, 10443.733, 384.792, 52754.085 24/01/06,01:32:09,09,09,1, 11.9,1,1, -3.671, 10443.743, 384.845, 52754.154 24/01/06,01:32:09,10,09,1, 11.9,1,1, -3.671, 10443.745, 384.819, 52754.099 24/01/06,01:32:09,11,09,1, 11.9,1,1, -3.671, 10443.755, 384.836, 52754.179 24/01/06,01:32:09,12,09,1, 11.9,1,1, -3.671, 10443.735, 384.831, 52754.048 24/01/06,01:32:09,13,09,1, 11.9,1,1, -3.671, 10443.726, 384.823, 52754.068 24/01/06,01:32:09,14,09,1, 11.9,1,1, -3.671, 10443.732, 384.829, 52754.110 24/01/06,01:32:09,15,09,1, 11.9,1,1, -3.671, 10443.744, 384.843, 52754.088 24/01/06,01:32:09,16,09,1, 11.9,1,1, -3.671, 10443.745, 384.850, 52754.024 24/01/06,01:32:09,17,09,1, 11.9,1,1, -3.671, 10443.737, 384.821, 52754.045 24/01/06,01:32:09,18,09,1, 11.9,1,1, -3.671, 10443.696, 384.815, 52754.081 24/01/06,01:32:09,19,09,1, 11.9,1,1, -3.671, 10443.703, 384.853, 52754.098 24/01/06,01:32:10,00,09,1, 11.9,1,1, -3.671, 10443.697, 384.853, 52754.098 24/01/06,01:32:10,01,09,1, 11.9,1,1, -3.671, 10443.704, 384.838, 52754.111 24/01/06,01:32:10,02,09,1, 11.9,1,1, -3.671, 10443.715, 384.846, 52754.116 24/01/06,01:32:10,03,09,1, 11.9,1,1, -3.671, 10443.694, 384.867, 52754.135 24/01/06,01:32:10,04,09,1, 11.9,1,1, -3.671, 10443.696, 384.870, 52754.184 24/01/06,01:32:10,05,09,1, 11.9,1,1, -3.671, 10443.682, 384.859, 52754.157 24/01/06,01:32:10,06,09,1, 11.9,1,1, -3.671, 10443.705, 384.866, 52754.110 24/01/06,01:32:10,07,09,1, 11.9,1,1, -3.671, 10443.696, 384.875, 52754.042 24/01/06,01:32:10,08,09,1, 11.9,1,1, -3.671, 10443.694, 384.896, 52754.127 24/01/06,01:32:10,09,09,1, 11.9,1,1, -3.671, 10443.696, 384.841, 52754.081 24/01/06,01:32:10,10,09,1, 11.9,1,1, -3.671, 10443.690, 384.864, 52754.091 24/01/06,01:32:10,11,09,1, 11.9,1,1, -3.671, 10443.682, 384.857, 52754.084 24/01/06,01:32:10,12,09,1, 11.9,1,1, -3.671, 10443.690, 384.859, 52754.147 24/01/06,01:32:10,13,09,1, 11.9,1,1, -3.671, 10443.690, 384.872, 52754.082 24/01/06,01:32:10,14,09,1, 11.9,1,1, -3.671, 10443.658, 384.850, 52754.064 24/01/06,01:32:10,15,09,1, 11.9,1,1, -3.671, 10443.686, 384.868, 52754.084 24/01/06,01:32:10,16,09,1, 11.9,1,1, -3.671, 10443.661, 384.869, 52753.876 24/01/06,01:32:10,17,09,1, 11.9,1,1, -3.671, 10443.663, 384.887, 52754.217 24/01/06,01:32:10,18,09,1, 11.9,1,1, -3.671, 10443.671, 384.869, 52754.161 24/01/06,01:32:10,19,09,1, 11.9,1,1, -3.671, 10443.695, 384.883, 52754.181 24/01/06,01:32:11,00,10,1, 11.9,1,1, -3.671, 10443.689, 384.883, 52754.181 24/01/06,01:32:11,01,10,1, 11.9,1,1, -3.671, 10443.678, 384.866, 52754.054 24/01/06,01:32:11,02,10,1, 11.9,1,1, -3.671, 10443.666, 384.892, 52754.170 24/01/06,01:32:11,03,10,1, 11.9,1,1, -3.671, 10443.683, 384.884, 52754.141 24/01/06,01:32:11,04,10,1, 11.9,1,1, -3.671, 10443.680, 384.885, 52754.123 24/01/06,01:32:11,05,10,1, 11.9,1,1, -3.671, 10443.645, 384.911, 52754.086 24/01/06,01:32:11,06,10,1, 11.9,1,1, -3.671, 10443.653, 384.919, 52754.069 24/01/06,01:32:11,07,10,1, 11.9,1,1, -3.671, 10443.660, 384.897, 52754.134 24/01/06,01:32:11,08,10,1, 11.9,1,1, -3.671, 10443.659, 384.873, 52754.042 24/01/06,01:32:11,09,10,1, 11.9,1,1, -3.671, 10443.674, 384.927, 52754.108 24/01/06,01:32:11,10,10,1, 11.9,1,1, -3.671, 10443.638, 384.913, 52754.156 24/01/06,01:32:11,11,10,1, 11.9,1,1, -3.671, 10443.663, 384.930, 52754.118 24/01/06,01:32:11,12,10,1, 11.9,1,1, -3.671, 10443.652, 384.924, 52754.128 24/01/06,01:32:11,13,10,1, 11.9,1,1, -3.671, 10443.662, 384.923, 52754.136 24/01/06,01:32:11,14,10,1, 11.9,1,1, -3.671, 10443.646, 384.914, 52754.100 24/01/06,01:32:11,15,10,1, 11.9,1,1, -3.671, 10443.629, 384.914, 52754.110 24/01/06,01:32:11,16,10,1, 11.9,1,1, -3.671, 10443.638, 384.934, 52754.107 24/01/06,01:32:11,17,10,1, 11.9,1,1, -3.671, 10443.652, 384.940, 52754.120 24/01/06,01:32:11,18,10,1, 11.9,1,1, -3.671, 10443.681, 384.931, 52754.099 24/01/06,01:32:11,19,10,1, 11.9,1,1, -3.671, 10443.634, 384.929, 52754.161 24/01/06,01:32:12,00,10,1, 11.9,1,1, -3.672, 10443.630, 384.929, 52754.161 24/01/06,01:32:12,01,10,1, 11.9,1,1, -3.672, 10443.637, 384.908, 52754.024 24/01/06,01:32:12,02,10,1, 11.9,1,1, -3.672, 10443.631, 384.926, 52754.060 24/01/06,01:32:12,03,10,1, 11.9,1,1, -3.672, 10443.638, 384.925, 52754.038 24/01/06,01:32:12,04,10,1, 11.9,1,1, -3.672, 10443.632, 384.936, 52754.141 24/01/06,01:32:12,05,10,1, 11.9,1,1, -3.672, 10443.635, 384.971, 52754.131 24/01/06,01:32:12,06,10,1, 11.9,1,1, -3.672, 10443.632, 384.956, 52754.143 24/01/06,01:32:12,07,10,1, 11.9,1,1, -3.672, 10443.633, 384.962, 52754.125 24/01/06,01:32:12,08,10,1, 11.9,1,1, -3.672, 10443.620, 384.964, 52754.123 24/01/06,01:32:12,09,10,1, 11.9,1,1, -3.672, 10443.623, 384.965, 52754.107 24/01/06,01:32:12,10,10,1, 11.9,1,1, -3.672, 10443.626, 384.945, 52754.095 24/01/06,01:32:12,11,10,1, 11.9,1,1, -3.672, 10443.620, 384.964, 52754.131 24/01/06,01:32:12,12,10,1, 11.9,1,1, -3.672, 10443.635, 384.976, 52754.164 24/01/06,01:32:12,13,10,1, 11.9,1,1, -3.672, 10443.630, 384.963, 52754.054 24/01/06,01:32:12,14,10,1, 11.9,1,1, -3.672, 10443.615, 384.994, 52754.046 24/01/06,01:32:12,15,10,1, 11.9,1,1, -3.672, 10443.608, 384.992, 52754.138 24/01/06,01:32:12,16,10,1, 11.9,1,1, -3.672, 10443.618, 384.972, 52754.123 24/01/06,01:32:12,17,10,1, 11.9,1,1, -3.672, 10443.637, 385.002, 52754.089 24/01/06,01:32:12,18,10,1, 11.9,1,1, -3.672, 10443.595, 384.983, 52754.160 24/01/06,01:32:12,19,10,1, 11.9,1,1, -3.672, 10443.615, 384.997, 52754.122 24/01/06,01:32:13,00,10,1, 11.9,1,1, -3.668, 10443.614, 384.997, 52754.122 24/01/06,01:32:13,01,10,1, 11.9,1,1, -3.668, 10443.613, 385.005, 52754.062 24/01/06,01:32:13,02,10,1, 11.9,1,1, -3.668, 10443.624, 385.021, 52754.132 24/01/06,01:32:13,03,10,1, 11.9,1,1, -3.668, 10443.603, 385.024, 52754.134 24/01/06,01:32:13,04,10,1, 11.9,1,1, -3.668, 10443.629, 385.037, 52754.130 24/01/06,01:32:13,05,10,1, 11.9,1,1, -3.668, 10443.624, 385.012, 52754.145 24/01/06,01:32:13,06,10,1, 11.9,1,1, -3.668, 10443.589, 385.023, 52754.135 24/01/06,01:32:13,07,10,1, 11.9,1,1, -3.668, 10443.599, 385.016, 52754.114 24/01/06,01:32:13,08,10,1, 11.9,1,1, -3.668, 10443.624, 385.044, 52754.119 24/01/06,01:32:13,09,10,1, 11.9,1,1, -3.668, 10443.627, 385.027, 52754.127 24/01/06,01:32:13,10,10,1, 11.9,1,1, -3.668, 10443.634, 385.041, 52754.114 24/01/06,01:32:13,11,10,1, 11.9,1,1, -3.668, 10443.624, 385.033, 52754.093 24/01/06,01:32:13,12,10,1, 11.9,1,1, -3.668, 10443.610, 385.023, 52754.160 24/01/06,01:32:13,13,10,1, 11.9,1,1, -3.668, 10443.612, 385.028, 52754.074 24/01/06,01:32:13,14,10,1, 11.9,1,1, -3.668, 10443.626, 385.024, 52754.112 24/01/06,01:32:13,15,10,1, 11.9,1,1, -3.668, 10443.619, 385.062, 52754.087 24/01/06,01:32:13,16,10,1, 11.9,1,1, -3.668, 10443.615, 385.062, 52754.071 24/01/06,01:32:13,17,10,1, 11.9,1,1, -3.668, 10443.657, 385.083, 52753.923 24/01/06,01:32:13,18,10,1, 11.9,1,1, -3.668, 10443.594, 385.091, 52754.096 24/01/06,01:32:13,19,10,1, 11.9,1,1, -3.668, 10443.634, 385.065, 52754.128 24/01/06,01:32:14,00,09,1, 11.9,1,1, -3.668, 10443.630, 385.065, 52754.128 24/01/06,01:32:14,01,09,1, 11.9,1,1, -3.668, 10443.633, 385.092, 52754.088 24/01/06,01:32:14,02,09,1, 11.9,1,1, -3.668, 10443.628, 385.097, 52754.093 24/01/06,01:32:14,03,09,1, 11.9,1,1, -3.668, 10443.627, 385.079, 52754.085 24/01/06,01:32:14,04,09,1, 11.9,1,1, -3.668, 10443.613, 385.101, 52754.090 24/01/06,01:32:14,05,09,1, 11.9,1,1, -3.668, 10443.607, 385.076, 52754.101 24/01/06,01:32:14,06,09,1, 11.9,1,1, -3.668, 10443.612, 385.097, 52754.049 24/01/06,01:32:14,07,09,1, 11.9,1,1, -3.668, 10443.613, 385.094, 52754.068 24/01/06,01:32:14,08,09,1, 11.9,1,1, -3.668, 10443.603, 385.098, 52754.097 24/01/06,01:32:14,09,09,1, 11.9,1,1, -3.668, 10443.629, 385.090, 52754.103 24/01/06,01:32:14,10,09,1, 11.9,1,1, -3.668, 10443.595, 385.097, 52754.085 24/01/06,01:32:14,11,09,1, 11.9,1,1, -3.668, 10443.625, 385.104, 52754.070 24/01/06,01:32:14,12,09,1, 11.9,1,1, -3.668, 10443.590, 385.102, 52754.119 24/01/06,01:32:14,13,09,1, 11.9,1,1, -3.668, 10443.600, 385.092, 52754.045 24/01/06,01:32:14,14,09,1, 11.9,1,1, -3.668, 10443.585, 385.113, 52754.095 24/01/06,01:32:14,15,09,1, 11.9,1,1, -3.668, 10443.607, 385.092, 52754.005 24/01/06,01:32:14,16,09,1, 11.9,1,1, -3.668, 10443.591, 385.081, 52754.100 24/01/06,01:32:14,17,09,1, 11.9,1,1, -3.668, 10443.611, 385.124, 52754.014 24/01/06,01:32:14,18,09,1, 11.9,1,1, -3.668, 10443.567, 385.141, 52754.077 24/01/06,01:32:14,19,09,1, 11.9,1,1, -3.668, 10443.596, 385.155, 52754.172 24/01/06,01:32:15,00,09,1, 11.9,1,1, -3.672, 10443.588, 385.155, 52754.172 24/01/06,01:32:15,01,09,1, 11.9,1,1, -3.672, 10443.589, 385.148, 52754.128 24/01/06,01:32:15,02,09,1, 11.9,1,1, -3.672, 10443.607, 385.151, 52754.085 24/01/06,01:32:15,03,09,1, 11.9,1,1, -3.672, 10443.605, 385.129, 52754.026 24/01/06,01:32:15,04,09,1, 11.9,1,1, -3.672, 10443.601, 385.145, 52754.031 24/01/06,01:32:15,05,09,1, 11.9,1,1, -3.672, 10443.591, 385.150, 52754.089 24/01/06,01:32:15,06,09,1, 11.9,1,1, -3.672, 10443.593, 385.144, 52754.074 24/01/06,01:32:15,07,09,1, 11.9,1,1, -3.672, 10443.577, 385.150, 52754.091 24/01/06,01:32:15,08,09,1, 11.9,1,1, -3.672, 10443.609, 385.143, 52754.067 24/01/06,01:32:15,09,09,1, 11.9,1,1, -3.672, 10443.635, 385.163, 52754.047 24/01/06,01:32:15,10,09,1, 11.9,1,1, -3.672, 10443.612, 385.164, 52754.111 24/01/06,01:32:15,11,09,1, 11.9,1,1, -3.672, 10443.605, 385.163, 52754.025 24/01/06,01:32:15,12,09,1, 11.9,1,1, -3.672, 10443.585, 385.182, 52754.090 24/01/06,01:32:15,13,09,1, 11.9,1,1, -3.672, 10443.587, 385.182, 52754.074 24/01/06,01:32:15,14,09,1, 11.9,1,1, -3.672, 10443.596, 385.178, 52754.067 24/01/06,01:32:15,15,09,1, 11.9,1,1, -3.672, 10443.599, 385.190, 52754.041 24/01/06,01:32:15,16,09,1, 11.9,1,1, -3.672, 10443.604, 385.181, 52754.026 24/01/06,01:32:15,17,09,1, 11.9,1,1, -3.672, 10443.604, 385.172, 52754.041 24/01/06,01:32:15,18,09,1, 11.9,1,1, -3.672, 10443.605, 385.190, 52754.015 24/01/06,01:32:15,19,09,1, 11.9,1,1, -3.672, 10443.566, 385.208, 52754.049 24/01/06,01:32:16,00,09,1, 11.9,1,1, -3.669, 10443.563, 385.208, 52754.049 24/01/06,01:32:16,01,09,1, 11.9,1,1, -3.669, 10443.569, 385.202, 52754.291 24/01/06,01:32:16,02,09,1, 11.9,1,1, -3.669, 10443.599, 385.205, 52754.003 24/01/06,01:32:16,03,09,1, 11.9,1,1, -3.669, 10443.592, 385.189, 52754.024 24/01/06,01:32:16,04,09,1, 11.9,1,1, -3.669, 10443.607, 385.203, 52754.000 24/01/06,01:32:16,05,09,1, 11.9,1,1, -3.669, 10443.598, 385.224, 52754.106 24/01/06,01:32:16,06,09,1, 11.9,1,1, -3.669, 10443.591, 385.206, 52754.079 24/01/06,01:32:16,07,09,1, 11.9,1,1, -3.669, 10443.596, 385.224, 52754.074 24/01/06,01:32:16,08,09,1, 11.9,1,1, -3.669, 10443.597, 385.248, 52754.110 24/01/06,01:32:16,09,09,1, 11.9,1,1, -3.669, 10443.591, 385.237, 52754.093 24/01/06,01:32:16,10,09,1, 11.9,1,1, -3.669, 10443.559, 385.222, 52754.085 24/01/06,01:32:16,11,09,1, 11.9,1,1, -3.669, 10443.580, 385.226, 52754.055 24/01/06,01:32:16,12,09,1, 11.9,1,1, -3.669, 10443.586, 385.229, 52754.115 24/01/06,01:32:16,13,09,1, 11.9,1,1, -3.669, 10443.597, 385.266, 52754.042 24/01/06,01:32:16,14,09,1, 11.9,1,1, -3.669, 10443.587, 385.229, 52754.091 24/01/06,01:32:16,15,09,1, 11.9,1,1, -3.669, 10443.577, 385.263, 52754.094 24/01/06,01:32:16,16,09,1, 11.9,1,1, -3.669, 10443.581, 385.253, 52754.005 24/01/06,01:32:16,17,09,1, 11.9,1,1, -3.669, 10443.550, 385.255, 52754.012 24/01/06,01:32:16,18,09,1, 11.9,1,1, -3.669, 10443.577, 385.242, 52753.997 24/01/06,01:32:16,19,09,1, 11.9,1,1, -3.669, 10443.548, 385.255, 52754.015 24/01/06,01:32:17,00,10,1, 11.9,1,1, -3.671, 10443.547, 385.255, 52754.015 24/01/06,01:32:17,01,10,1, 11.9,1,1, -3.671, 10443.584, 385.250, 52753.999 24/01/06,01:32:17,02,10,1, 11.9,1,1, -3.671, 10443.569, 385.254, 52754.070 24/01/06,01:32:17,03,10,1, 11.9,1,1, -3.671, 10443.529, 385.277, 52754.041 24/01/06,01:32:17,04,10,1, 11.9,1,1, -3.671, 10443.562, 385.265, 52753.993 24/01/06,01:32:17,05,10,1, 11.9,1,1, -3.671, 10443.559, 385.269, 52754.094 24/01/06,01:32:17,06,10,1, 11.9,1,1, -3.671, 10443.545, 385.289, 52754.089 24/01/06,01:32:17,07,10,1, 11.9,1,1, -3.671, 10443.576, 385.283, 52754.141 24/01/06,01:32:17,08,10,1, 11.9,1,1, -3.671, 10443.557, 385.255, 52754.046 24/01/06,01:32:17,09,10,1, 11.9,1,1, -3.671, 10443.564, 385.288, 52754.103 24/01/06,01:32:17,10,10,1, 11.9,1,1, -3.671, 10443.561, 385.318, 52754.163 24/01/06,01:32:17,11,10,1, 11.9,1,1, -3.671, 10443.536, 385.274, 52753.990 24/01/06,01:32:17,12,10,1, 11.9,1,1, -3.671, 10443.551, 385.271, 52754.059 24/01/06,01:32:17,13,10,1, 11.9,1,1, -3.671, 10443.561, 385.278, 52754.047 24/01/06,01:32:17,14,10,1, 11.9,1,1, -3.671, 10443.566, 385.277, 52754.016 24/01/06,01:32:17,15,10,1, 11.9,1,1, -3.671, 10443.564, 385.313, 52754.040 24/01/06,01:32:17,16,10,1, 11.9,1,1, -3.671, 10443.550, 385.283, 52753.998 24/01/06,01:32:17,17,10,1, 11.9,1,1, -3.671, 10443.551, 385.309, 52754.049 24/01/06,01:32:17,18,10,1, 11.9,1,1, -3.671, 10443.572, 385.302, 52753.947 24/01/06,01:32:17,19,10,1, 11.9,1,1, -3.671, 10443.545, 385.310, 52754.022 24/01/06,01:32:18,00,09,1, 11.9,1,1, -3.670, 10443.538, 385.310, 52754.022 24/01/06,01:32:18,01,09,1, 11.9,1,1, -3.670, 10443.567, 385.310, 52754.033 24/01/06,01:32:18,02,09,1, 11.9,1,1, -3.670, 10443.527, 385.303, 52754.020 24/01/06,01:32:18,03,09,1, 11.9,1,1, -3.670, 10443.551, 385.318, 52754.005 24/01/06,01:32:18,04,09,1, 11.9,1,1, -3.670, 10443.556, 385.308, 52753.997 24/01/06,01:32:18,05,09,1, 11.9,1,1, -3.670, 10443.520, 385.323, 52754.059 24/01/06,01:32:18,06,09,1, 11.9,1,1, -3.670, 10443.532, 385.304, 52754.034 24/01/06,01:32:18,07,09,1, 11.9,1,1, -3.670, 10443.531, 385.321, 52754.031 24/01/06,01:32:18,08,09,1, 11.9,1,1, -3.670, 10443.525, 385.301, 52754.066 24/01/06,01:32:18,09,09,1, 11.9,1,1, -3.670, 10443.504, 385.340, 52754.074 24/01/06,01:32:18,10,09,1, 11.9,1,1, -3.670, 10443.552, 385.327, 52754.001 24/01/06,01:32:18,11,09,1, 11.9,1,1, -3.670, 10443.526, 385.321, 52754.052 24/01/06,01:32:18,12,09,1, 11.9,1,1, -3.670, 10443.542, 385.334, 52754.050 24/01/06,01:32:18,13,09,1, 11.9,1,1, -3.670, 10443.539, 385.358, 52754.073 24/01/06,01:32:18,14,09,1, 11.9,1,1, -3.670, 10443.533, 385.334, 52754.061 24/01/06,01:32:18,15,09,1, 11.9,1,1, -3.670, 10443.529, 385.334, 52754.023 24/01/06,01:32:18,16,09,1, 11.9,1,1, -3.670, 10443.528, 385.302, 52754.013 24/01/06,01:32:18,17,09,1, 11.9,1,1, -3.670, 10443.514, 385.325, 52754.023 24/01/06,01:32:18,18,09,1, 11.9,1,1, -3.670, 10443.521, 385.319, 52754.008 24/01/06,01:32:18,19,09,1, 11.9,1,1, -3.670, 10443.517, 385.330, 52754.004 24/01/06,01:32:19,00,09,1, 11.9,1,1, -3.669, 10443.513, 385.330, 52754.004 24/01/06,01:32:19,01,09,1, 11.9,1,1, -3.669, 10443.514, 385.343, 52754.019 24/01/06,01:32:19,02,09,1, 11.9,1,1, -3.669, 10443.518, 385.323, 52754.029 24/01/06,01:32:19,03,09,1, 11.9,1,1, -3.669, 10443.523, 385.328, 52753.996 24/01/06,01:32:19,04,09,1, 11.9,1,1, -3.669, 10443.516, 385.336, 52753.959 24/01/06,01:32:19,05,09,1, 11.9,1,1, -3.669, 10443.507, 385.325, 52754.001 24/01/06,01:32:19,06,09,1, 11.9,1,1, -3.669, 10443.499, 385.331, 52754.033 24/01/06,01:32:19,07,09,1, 11.9,1,1, -3.669, 10443.489, 385.330, 52754.067 24/01/06,01:32:19,08,09,1, 11.9,1,1, -3.669, 10443.513, 385.373, 52753.970 24/01/06,01:32:19,09,09,1, 11.9,1,1, -3.669, 10443.482, 385.357, 52753.979 24/01/06,01:32:19,10,09,1, 11.9,1,1, -3.669, 10443.489, 385.374, 52753.988 24/01/06,01:32:19,11,09,1, 11.9,1,1, -3.669, 10443.484, 385.357, 52753.765 24/01/06,01:32:19,12,09,1, 11.9,1,1, -3.669, 10443.469, 385.354, 52753.983 24/01/06,01:32:19,13,09,1, 11.9,1,1, -3.669, 10443.479, 385.371, 52754.082 24/01/06,01:32:19,14,09,1, 11.9,1,1, -3.669, 10443.481, 385.346, 52753.959 24/01/06,01:32:19,15,09,1, 11.9,1,1, -3.669, 10443.467, 385.373, 52753.967 24/01/06,01:32:19,16,09,1, 11.9,1,1, -3.669, 10443.455, 385.359, 52754.027 24/01/06,01:32:19,17,09,1, 11.9,1,1, -3.669, 10443.468, 385.374, 52754.038 24/01/06,01:32:19,18,09,1, 11.9,1,1, -3.669, 10443.463, 385.380, 52753.942 24/01/06,01:32:19,19,09,1, 11.9,1,1, -3.669, 10443.459, 385.379, 52753.972 24/01/06,01:32:20,00,09,1, 11.9,1,1, -3.673, 10443.455, 385.379, 52753.972 24/01/06,01:32:20,01,09,1, 11.9,1,1, -3.673, 10443.485, 385.386, 52754.015 24/01/06,01:32:20,02,09,1, 11.9,1,1, -3.673, 10443.477, 385.383, 52753.996 24/01/06,01:32:20,03,09,1, 11.9,1,1, -3.673, 10443.462, 385.412, 52754.017 24/01/06,01:32:20,04,09,1, 11.9,1,1, -3.673, 10443.453, 385.397, 52754.073 24/01/06,01:32:20,05,09,1, 11.9,1,1, -3.673, 10443.442, 385.384, 52754.021 24/01/06,01:32:20,06,09,1, 11.9,1,1, -3.673, 10443.472, 385.402, 52754.043 24/01/06,01:32:20,07,09,1, 11.9,1,1, -3.673, 10443.437, 385.397, 52753.982 24/01/06,01:32:20,08,09,1, 11.9,1,1, -3.673, 10443.437, 385.406, 52753.988 24/01/06,01:32:20,09,09,1, 11.9,1,1, -3.673, 10443.448, 385.388, 52754.018 24/01/06,01:32:20,10,09,1, 11.9,1,1, -3.673, 10443.425, 385.386, 52753.991 24/01/06,01:32:20,11,09,1, 11.9,1,1, -3.673, 10443.421, 385.392, 52753.977 24/01/06,01:32:20,12,09,1, 11.9,1,1, -3.673, 10443.415, 385.402, 52754.030 24/01/06,01:32:20,13,09,1, 11.9,1,1, -3.673, 10443.440, 385.413, 52754.018 24/01/06,01:32:20,14,09,1, 11.9,1,1, -3.673, 10443.389, 385.405, 52754.012 24/01/06,01:32:20,15,09,1, 11.9,1,1, -3.673, 10443.436, 385.413, 52753.946 24/01/06,01:32:20,16,09,1, 11.9,1,1, -3.673, 10443.412, 385.418, 52753.932 24/01/06,01:32:20,17,09,1, 11.9,1,1, -3.673, 10443.417, 385.414, 52753.931 24/01/06,01:32:20,18,09,1, 11.9,1,1, -3.673, 10443.411, 385.407, 52753.931 24/01/06,01:32:20,19,09,1, 11.9,1,1, -3.673, 10443.429, 385.405, 52753.979 24/01/06,01:32:21,00,09,1, 11.9,1,1, -3.672, 10443.422, 385.405, 52753.979 24/01/06,01:32:21,01,09,1, 11.9,1,1, -3.672, 10443.392, 385.427, 52754.003 24/01/06,01:32:21,02,09,1, 11.9,1,1, -3.672, 10443.381, 385.414, 52753.970 24/01/06,01:32:21,03,09,1, 11.9,1,1, -3.672, 10443.411, 385.417, 52753.967 24/01/06,01:32:21,04,09,1, 11.9,1,1, -3.672, 10443.388, 385.422, 52753.990 24/01/06,01:32:21,05,09,1, 11.9,1,1, -3.672, 10443.401, 385.436, 52753.989 24/01/06,01:32:21,06,09,1, 11.9,1,1, -3.672, 10443.379, 385.439, 52753.904 24/01/06,01:32:21,07,09,1, 11.9,1,1, -3.672, 10443.389, 385.445, 52754.026 24/01/06,01:32:21,08,09,1, 11.9,1,1, -3.672, 10443.398, 385.439, 52753.967 24/01/06,01:32:21,09,09,1, 11.9,1,1, -3.672, 10443.364, 385.442, 52754.048 24/01/06,01:32:21,10,09,1, 11.9,1,1, -3.672, 10443.389, 385.414, 52753.991 24/01/06,01:32:21,11,09,1, 11.9,1,1, -3.672, 10443.371, 385.434, 52753.986 24/01/06,01:32:21,12,09,1, 11.9,1,1, -3.672, 10443.352, 385.461, 52753.928 24/01/06,01:32:21,13,09,1, 11.9,1,1, -3.672, 10443.351, 385.452, 52753.994 24/01/06,01:32:21,14,09,1, 11.9,1,1, -3.672, 10443.326, 385.453, 52753.968 24/01/06,01:32:21,15,09,1, 11.9,1,1, -3.672, 10443.349, 385.428, 52753.907 24/01/06,01:32:21,16,09,1, 11.9,1,1, -3.672, 10443.356, 385.443, 52753.911 24/01/06,01:32:21,17,09,1, 11.9,1,1, -3.672, 10443.347, 385.440, 52753.937 24/01/06,01:32:21,18,09,1, 11.9,1,1, -3.672, 10443.370, 385.462, 52753.921 24/01/06,01:32:21,19,09,1, 11.9,1,1, -3.672, 10443.340, 385.458, 52753.958 24/01/06,01:32:22,00,10,1, 12.0,1,1, -3.672, 10443.338, 385.458, 52753.958 24/01/06,01:32:22,01,10,1, 12.0,1,1, -3.672, 10443.325, 385.459, 52753.907 24/01/06,01:32:22,02,10,1, 12.0,1,1, -3.672, 10443.355, 385.461, 52753.954 24/01/06,01:32:22,03,10,1, 12.0,1,1, -3.672, 10443.357, 385.466, 52753.955 24/01/06,01:32:22,04,10,1, 12.0,1,1, -3.672, 10443.348, 385.471, 52753.931 24/01/06,01:32:22,05,10,1, 12.0,1,1, -3.672, 10443.334, 385.482, 52753.898 24/01/06,01:32:22,06,10,1, 12.0,1,1, -3.672, 10443.337, 385.488, 52753.946 24/01/06,01:32:22,07,10,1, 12.0,1,1, -3.672, 10443.328, 385.479, 52753.927 24/01/06,01:32:22,08,10,1, 12.0,1,1, -3.672, 10443.319, 385.490, 52753.901 24/01/06,01:32:22,09,10,1, 12.0,1,1, -3.672, 10443.315, 385.475, 52753.886 24/01/06,01:32:22,10,10,1, 12.0,1,1, -3.672, 10443.327, 385.474, 52753.924 24/01/06,01:32:22,11,10,1, 12.0,1,1, -3.672, 10443.307, 385.489, 52753.873 24/01/06,01:32:22,12,10,1, 12.0,1,1, -3.672, 10443.335, 385.478, 52753.883 24/01/06,01:32:22,13,10,1, 12.0,1,1, -3.672, 10443.305, 385.486, 52753.904 24/01/06,01:32:22,14,10,1, 12.0,1,1, -3.672, 10443.283, 385.490, 52753.907 24/01/06,01:32:22,15,10,1, 12.0,1,1, -3.672, 10443.290, 385.482, 52753.914 24/01/06,01:32:22,16,10,1, 12.0,1,1, -3.672, 10443.307, 385.498, 52753.953 24/01/06,01:32:22,17,10,1, 12.0,1,1, -3.672, 10443.294, 385.474, 52753.933 24/01/06,01:32:22,18,10,1, 12.0,1,1, -3.672, 10443.288, 385.495, 52753.843 24/01/06,01:32:22,19,10,1, 12.0,1,1, -3.672, 10443.293, 385.485, 52753.858 24/01/06,01:32:23,00,10,1, 11.9,1,1, -3.673, 10443.288, 385.485, 52753.858 24/01/06,01:32:23,01,10,1, 11.9,1,1, -3.673, 10443.291, 385.477, 52753.903 24/01/06,01:32:23,02,10,1, 11.9,1,1, -3.673, 10443.300, 385.506, 52753.942 24/01/06,01:32:23,03,10,1, 11.9,1,1, -3.673, 10443.292, 385.514, 52753.912 24/01/06,01:32:23,04,10,1, 11.9,1,1, -3.673, 10443.277, 385.498, 52753.894 24/01/06,01:32:23,05,10,1, 11.9,1,1, -3.673, 10443.294, 385.500, 52753.849 24/01/06,01:32:23,06,10,1, 11.9,1,1, -3.673, 10443.289, 385.508, 52753.823 24/01/06,01:32:23,07,10,1, 11.9,1,1, -3.673, 10443.273, 385.502, 52753.894 24/01/06,01:32:23,08,10,1, 11.9,1,1, -3.673, 10443.263, 385.514, 52753.890 24/01/06,01:32:23,09,10,1, 11.9,1,1, -3.673, 10443.262, 385.504, 52753.884 24/01/06,01:32:23,10,10,1, 11.9,1,1, -3.673, 10443.262, 385.509, 52753.895 24/01/06,01:32:23,11,10,1, 11.9,1,1, -3.673, 10443.292, 385.505, 52753.895 24/01/06,01:32:23,12,10,1, 11.9,1,1, -3.673, 10443.276, 385.505, 52753.855 24/01/06,01:32:23,13,10,1, 11.9,1,1, -3.673, 10443.279, 385.508, 52753.813 24/01/06,01:32:23,14,10,1, 11.9,1,1, -3.673, 10443.259, 385.503, 52753.903 24/01/06,01:32:23,15,10,1, 11.9,1,1, -3.673, 10443.246, 385.519, 52753.905 24/01/06,01:32:23,16,10,1, 11.9,1,1, -3.673, 10443.233, 385.535, 52753.911 24/01/06,01:32:23,17,10,1, 11.9,1,1, -3.673, 10443.250, 385.504, 52753.884 24/01/06,01:32:23,18,10,1, 11.9,1,1, -3.673, 10443.250, 385.517, 52753.875 24/01/06,01:32:23,19,10,1, 11.9,1,1, -3.673, 10443.258, 385.510, 52753.798 24/01/06,01:32:24,00,10,1, 12.0,1,1, -3.670, 10443.255, 385.510, 52753.798 24/01/06,01:32:24,01,10,1, 12.0,1,1, -3.670, 10443.239, 385.511, 52753.870 24/01/06,01:32:24,02,10,1, 12.0,1,1, -3.670, 10443.216, 385.530, 52753.895 24/01/06,01:32:24,03,10,1, 12.0,1,1, -3.670, 10443.226, 385.540, 52753.871 24/01/06,01:32:24,04,10,1, 12.0,1,1, -3.670, 10443.209, 385.532, 52753.939 24/01/06,01:32:24,05,10,1, 12.0,1,1, -3.670, 10443.227, 385.549, 52753.834 24/01/06,01:32:24,06,10,1, 12.0,1,1, -3.670, 10443.197, 385.526, 52753.875 24/01/06,01:32:24,07,10,1, 12.0,1,1, -3.670, 10443.217, 385.561, 52753.913 24/01/06,01:32:24,08,10,1, 12.0,1,1, -3.670, 10443.214, 385.557, 52753.928 24/01/06,01:32:24,09,10,1, 12.0,1,1, -3.670, 10443.201, 385.567, 52753.864 24/01/06,01:32:24,10,10,1, 12.0,1,1, -3.670, 10443.208, 385.578, 52753.890 24/01/06,01:32:24,11,10,1, 12.0,1,1, -3.670, 10443.228, 385.573, 52754.071 24/01/06,01:32:24,12,10,1, 12.0,1,1, -3.670, 10443.217, 385.560, 52753.804 24/01/06,01:32:24,13,10,1, 12.0,1,1, -3.670, 10443.175, 385.564, 52753.874 24/01/06,01:32:24,14,10,1, 12.0,1,1, -3.670, 10443.188, 385.586, 52753.828 24/01/06,01:32:24,15,10,1, 12.0,1,1, -3.670, 10443.209, 385.590, 52753.910 24/01/06,01:32:24,16,10,1, 12.0,1,1, -3.670, 10443.192, 385.596, 52753.938 24/01/06,01:32:24,17,10,1, 12.0,1,1, -3.670, 10443.185, 385.579, 52753.931 24/01/06,01:32:24,18,10,1, 12.0,1,1, -3.670, 10443.164, 385.608, 52753.926 24/01/06,01:32:24,19,10,1, 12.0,1,1, -3.670, 10443.152, 385.589, 52753.910 24/01/06,01:32:25,00,10,1, 12.0,1,1, -3.669, 10443.146, 385.589, 52753.910 24/01/06,01:32:25,01,10,1, 12.0,1,1, -3.669, 10443.151, 385.578, 52753.801 24/01/06,01:32:25,02,10,1, 12.0,1,1, -3.669, 10443.194, 385.635, 52753.884 24/01/06,01:32:25,03,10,1, 12.0,1,1, -3.669, 10443.151, 385.590, 52753.862 24/01/06,01:32:25,04,10,1, 12.0,1,1, -3.669, 10443.143, 385.618, 52753.828 24/01/06,01:32:25,05,10,1, 12.0,1,1, -3.669, 10443.126, 385.608, 52753.794 24/01/06,01:32:25,06,10,1, 12.0,1,1, -3.669, 10443.137, 385.611, 52753.918 24/01/06,01:32:25,07,10,1, 12.0,1,1, -3.669, 10443.145, 385.628, 52753.923 24/01/06,01:32:25,08,10,1, 12.0,1,1, -3.669, 10443.125, 385.619, 52753.906 24/01/06,01:32:25,09,10,1, 12.0,1,1, -3.669, 10443.142, 385.628, 52753.863 24/01/06,01:32:25,10,10,1, 12.0,1,1, -3.669, 10443.116, 385.622, 52753.838 24/01/06,01:32:25,11,10,1, 12.0,1,1, -3.669, 10443.094, 385.640, 52753.865 24/01/06,01:32:25,12,10,1, 12.0,1,1, -3.669, 10443.080, 385.647, 52753.803 24/01/06,01:32:25,13,10,1, 12.0,1,1, -3.669, 10443.153, 385.658, 52753.915 24/01/06,01:32:25,14,10,1, 12.0,1,1, -3.669, 10443.120, 385.634, 52753.836 24/01/06,01:32:25,15,10,1, 12.0,1,1, -3.669, 10443.107, 385.634, 52753.809 24/01/06,01:32:25,16,10,1, 12.0,1,1, -3.669, 10443.098, 385.645, 52753.824 24/01/06,01:32:25,17,10,1, 12.0,1,1, -3.669, 10443.112, 385.662, 52753.897 24/01/06,01:32:25,18,10,1, 12.0,1,1, -3.669, 10443.096, 385.657, 52753.930 24/01/06,01:32:25,19,10,1, 12.0,1,1, -3.669, 10443.074, 385.685, 52753.928 24/01/06,01:32:26,00,10,1, 11.9,1,1, -3.668, 10443.071, 385.685, 52753.928 24/01/06,01:32:26,01,10,1, 11.9,1,1, -3.668, 10443.090, 385.674, 52753.945 24/01/06,01:32:26,02,10,1, 11.9,1,1, -3.668, 10443.072, 385.679, 52753.976 24/01/06,01:32:26,03,10,1, 11.9,1,1, -3.668, 10443.045, 385.687, 52753.935 24/01/06,01:32:26,04,10,1, 11.9,1,1, -3.668, 10443.059, 385.707, 52753.893 24/01/06,01:32:26,05,10,1, 11.9,1,1, -3.668, 10443.049, 385.706, 52753.943 24/01/06,01:32:26,06,10,1, 11.9,1,1, -3.668, 10443.031, 385.687, 52753.799 24/01/06,01:32:26,07,10,1, 11.9,1,1, -3.668, 10443.032, 385.698, 52753.908 24/01/06,01:32:26,08,10,1, 11.9,1,1, -3.668, 10443.049, 385.717, 52753.971 24/01/06,01:32:26,09,10,1, 11.9,1,1, -3.668, 10443.052, 385.724, 52753.913 24/01/06,01:32:26,10,10,1, 11.9,1,1, -3.668, 10443.019, 385.721, 52753.885 24/01/06,01:32:26,11,10,1, 11.9,1,1, -3.668, 10443.041, 385.719, 52753.856 24/01/06,01:32:26,12,10,1, 11.9,1,1, -3.668, 10443.016, 385.746, 52753.899 24/01/06,01:32:26,13,10,1, 11.9,1,1, -3.668, 10443.036, 385.722, 52753.871 24/01/06,01:32:26,14,10,1, 11.9,1,1, -3.668, 10443.006, 385.750, 52753.879 24/01/06,01:32:26,15,10,1, 11.9,1,1, -3.668, 10443.037, 385.773, 52753.861 24/01/06,01:32:26,16,10,1, 11.9,1,1, -3.668, 10443.002, 385.737, 52753.883 24/01/06,01:32:26,17,10,1, 11.9,1,1, -3.668, 10443.003, 385.744, 52753.877 24/01/06,01:32:26,18,10,1, 11.9,1,1, -3.668, 10442.991, 385.764, 52753.923 24/01/06,01:32:26,19,10,1, 11.9,1,1, -3.668, 10442.997, 385.773, 52753.883 24/01/06,01:32:27,00,10,1, 11.9,1,1, -3.675, 10442.996, 385.773, 52753.883 24/01/06,01:32:27,01,10,1, 11.9,1,1, -3.675, 10442.980, 385.770, 52753.874 24/01/06,01:32:27,02,10,1, 11.9,1,1, -3.675, 10442.971, 385.783, 52753.953 24/01/06,01:32:27,03,10,1, 11.9,1,1, -3.675, 10442.970, 385.776, 52753.877 24/01/06,01:32:27,04,10,1, 11.9,1,1, -3.675, 10442.974, 385.784, 52753.920 24/01/06,01:32:27,05,10,1, 11.9,1,1, -3.675, 10442.963, 385.808, 52753.944 24/01/06,01:32:27,06,10,1, 11.9,1,1, -3.675, 10442.953, 385.806, 52753.846 24/01/06,01:32:27,07,10,1, 11.9,1,1, -3.675, 10442.970, 385.795, 52753.899 24/01/06,01:32:27,08,10,1, 11.9,1,1, -3.675, 10442.961, 385.805, 52753.908 24/01/06,01:32:27,09,10,1, 11.9,1,1, -3.675, 10442.957, 385.764, 52753.673 24/01/06,01:32:27,10,10,1, 11.9,1,1, -3.675, 10442.961, 385.817, 52753.839 24/01/06,01:32:27,11,10,1, 11.9,1,1, -3.675, 10442.940, 385.807, 52753.948 24/01/06,01:32:27,12,10,1, 11.9,1,1, -3.675, 10442.930, 385.832, 52753.917 24/01/06,01:32:27,13,10,1, 11.9,1,1, -3.675, 10442.897, 385.833, 52754.053 24/01/06,01:32:27,14,10,1, 11.9,1,1, -3.675, 10442.933, 385.831, 52753.926 24/01/06,01:32:27,15,10,1, 11.9,1,1, -3.675, 10442.955, 385.829, 52753.887 24/01/06,01:32:27,16,10,1, 11.9,1,1, -3.675, 10442.933, 385.827, 52753.911 24/01/06,01:32:27,17,10,1, 11.9,1,1, -3.675, 10442.911, 385.822, 52753.884 24/01/06,01:32:27,18,10,1, 11.9,1,1, -3.675, 10442.889, 385.829, 52753.941 24/01/06,01:32:27,19,10,1, 11.9,1,1, -3.675, 10442.933, 385.866, 52753.883 24/01/06,01:32:28,00,10,1, 11.8,1,1, -3.670, 10442.929, 385.866, 52753.883 24/01/06,01:32:28,01,10,1, 11.8,1,1, -3.670, 10442.894, 385.857, 52753.831 24/01/06,01:32:28,02,10,1, 11.8,1,1, -3.670, 10442.894, 385.846, 52753.854 24/01/06,01:32:28,03,10,1, 11.8,1,1, -3.670, 10442.907, 385.879, 52753.896 24/01/06,01:32:28,04,10,1, 11.8,1,1, -3.670, 10442.864, 385.879, 52753.907 24/01/06,01:32:28,05,10,1, 11.8,1,1, -3.670, 10442.889, 385.870, 52753.923 24/01/06,01:32:28,06,10,1, 11.8,1,1, -3.670, 10442.862, 385.881, 52753.881 24/01/06,01:32:28,07,10,1, 11.8,1,1, -3.670, 10442.874, 385.877, 52753.897 24/01/06,01:32:28,08,10,1, 11.8,1,1, -3.670, 10442.867, 385.866, 52753.898 24/01/06,01:32:28,09,10,1, 11.8,1,1, -3.670, 10442.876, 385.885, 52753.864 24/01/06,01:32:28,10,10,1, 11.8,1,1, -3.670, 10442.849, 385.905, 52753.921 24/01/06,01:32:28,11,10,1, 11.8,1,1, -3.670, 10442.866, 385.890, 52753.896 24/01/06,01:32:28,12,10,1, 11.8,1,1, -3.670, 10442.847, 385.885, 52753.857 24/01/06,01:32:28,13,10,1, 11.8,1,1, -3.670, 10442.868, 385.918, 52753.865 24/01/06,01:32:28,14,10,1, 11.8,1,1, -3.670, 10442.813, 385.901, 52753.946 24/01/06,01:32:28,15,10,1, 11.8,1,1, -3.670, 10442.845, 385.882, 52753.862 24/01/06,01:32:28,16,10,1, 11.8,1,1, -3.670, 10442.841, 385.901, 52753.865 24/01/06,01:32:28,17,10,1, 11.8,1,1, -3.670, 10442.806, 385.917, 52754.007 24/01/06,01:32:28,18,10,1, 11.8,1,1, -3.670, 10442.822, 385.905, 52753.872 24/01/06,01:32:28,19,10,1, 11.8,1,1, -3.670, 10442.820, 385.907, 52753.855 24/01/06,01:32:29,00,10,1, 11.9,1,1, -3.672, 10442.812, 385.907, 52753.855 24/01/06,01:32:29,01,10,1, 11.9,1,1, -3.672, 10442.808, 385.903, 52753.937 24/01/06,01:32:29,02,10,1, 11.9,1,1, -3.672, 10442.821, 385.943, 52753.956 24/01/06,01:32:29,03,10,1, 11.9,1,1, -3.672, 10442.793, 385.913, 52753.923 24/01/06,01:32:29,04,10,1, 11.9,1,1, -3.672, 10442.782, 385.927, 52753.987 24/01/06,01:32:29,05,10,1, 11.9,1,1, -3.672, 10442.802, 385.937, 52753.931 24/01/06,01:32:29,06,10,1, 11.9,1,1, -3.672, 10442.773, 385.917, 52753.856 24/01/06,01:32:29,07,10,1, 11.9,1,1, -3.672, 10442.792, 385.926, 52753.850 24/01/06,01:32:29,08,10,1, 11.9,1,1, -3.672, 10442.787, 385.942, 52753.884 24/01/06,01:32:29,09,10,1, 11.9,1,1, -3.672, 10442.759, 385.958, 52753.946 24/01/06,01:32:29,10,10,1, 11.9,1,1, -3.672, 10442.765, 385.940, 52753.908 24/01/06,01:32:29,11,10,1, 11.9,1,1, -3.672, 10442.762, 385.942, 52753.918 24/01/06,01:32:29,12,10,1, 11.9,1,1, -3.672, 10442.798, 385.927, 52753.879 24/01/06,01:32:29,13,10,1, 11.9,1,1, -3.672, 10442.767, 385.931, 52753.924 24/01/06,01:32:29,14,10,1, 11.9,1,1, -3.672, 10442.768, 385.937, 52753.894 24/01/06,01:32:29,15,10,1, 11.9,1,1, -3.672, 10442.764, 385.943, 52753.935 24/01/06,01:32:29,16,10,1, 11.9,1,1, -3.672, 10442.748, 385.938, 52753.935 24/01/06,01:32:29,17,10,1, 11.9,1,1, -3.672, 10442.759, 385.924, 52753.886 24/01/06,01:32:29,18,10,1, 11.9,1,1, -3.672, 10442.737, 385.933, 52753.920 24/01/06,01:32:29,19,10,1, 11.9,1,1, -3.672, 10442.747, 385.938, 52753.847 24/01/06,01:32:30,00,10,1, 11.9,1,1, -3.667, 10442.746, 385.938, 52753.847 24/01/06,01:32:30,01,10,1, 11.9,1,1, -3.667, 10442.732, 385.942, 52753.876 24/01/06,01:32:30,02,10,1, 11.9,1,1, -3.667, 10442.741, 385.950, 52753.834 24/01/06,01:32:30,03,10,1, 11.9,1,1, -3.667, 10442.746, 385.965, 52753.916 24/01/06,01:32:30,04,10,1, 11.9,1,1, -3.667, 10442.736, 385.969, 52753.881 24/01/06,01:32:30,05,10,1, 11.9,1,1, -3.667, 10442.709, 385.961, 52753.958 24/01/06,01:32:30,06,10,1, 11.9,1,1, -3.667, 10442.711, 385.956, 52753.826 24/01/06,01:32:30,07,10,1, 11.9,1,1, -3.667, 10442.713, 385.958, 52753.909 24/01/06,01:32:30,08,10,1, 11.9,1,1, -3.667, 10442.739, 385.964, 52753.854 24/01/06,01:32:30,09,10,1, 11.9,1,1, -3.667, 10442.726, 385.952, 52753.830 24/01/06,01:32:30,10,10,1, 11.9,1,1, -3.667, 10442.714, 385.960, 52753.918 24/01/06,01:32:30,11,10,1, 11.9,1,1, -3.667, 10442.690, 385.955, 52753.887 24/01/06,01:32:30,12,10,1, 11.9,1,1, -3.667, 10442.700, 385.961, 52753.902 24/01/06,01:32:30,13,10,1, 11.9,1,1, -3.667, 10442.704, 385.965, 52753.922 24/01/06,01:32:30,14,10,1, 11.9,1,1, -3.667, 10442.690, 385.966, 52753.876 24/01/06,01:32:30,15,10,1, 11.9,1,1, -3.667, 10442.711, 385.964, 52753.869 24/01/06,01:32:30,16,10,1, 11.9,1,1, -3.667, 10442.682, 385.982, 52753.858 24/01/06,01:32:30,17,10,1, 11.9,1,1, -3.667, 10442.697, 385.986, 52753.920 24/01/06,01:32:30,18,10,1, 11.9,1,1, -3.667, 10442.714, 385.984, 52753.928 24/01/06,01:32:30,19,10,1, 11.9,1,1, -3.667, 10442.684, 385.983, 52753.838 24/01/06,01:32:31,00,10,1, 11.9,1,1, -3.671, 10442.679, 385.983, 52753.838 24/01/06,01:32:31,01,10,1, 11.9,1,1, -3.671, 10442.689, 385.999, 52753.869 24/01/06,01:32:31,02,10,1, 11.9,1,1, -3.671, 10442.672, 385.978, 52753.857 24/01/06,01:32:31,03,10,1, 11.9,1,1, -3.671, 10442.667, 385.974, 52753.839 24/01/06,01:32:31,04,10,1, 11.9,1,1, -3.671, 10442.684, 385.992, 52753.902 24/01/06,01:32:31,05,10,1, 11.9,1,1, -3.671, 10442.656, 385.963, 52753.885 24/01/06,01:32:31,06,10,1, 11.9,1,1, -3.671, 10442.652, 385.980, 52753.924 24/01/06,01:32:31,07,10,1, 11.9,1,1, -3.671, 10442.650, 386.015, 52753.820 24/01/06,01:32:31,08,10,1, 11.9,1,1, -3.671, 10442.640, 385.985, 52753.839 24/01/06,01:32:31,09,10,1, 11.9,1,1, -3.671, 10442.669, 385.988, 52753.838 24/01/06,01:32:31,10,10,1, 11.9,1,1, -3.671, 10442.639, 386.000, 52753.815 24/01/06,01:32:31,11,10,1, 11.9,1,1, -3.671, 10442.643, 385.981, 52753.831 24/01/06,01:32:31,12,10,1, 11.9,1,1, -3.671, 10442.663, 386.015, 52753.836 24/01/06,01:32:31,13,10,1, 11.9,1,1, -3.671, 10442.637, 386.018, 52753.840 24/01/06,01:32:31,14,10,1, 11.9,1,1, -3.671, 10442.634, 385.976, 52753.837 24/01/06,01:32:31,15,10,1, 11.9,1,1, -3.671, 10442.599, 386.019, 52753.872 24/01/06,01:32:31,16,10,1, 11.9,1,1, -3.671, 10442.613, 386.021, 52753.883 24/01/06,01:32:31,17,10,1, 11.9,1,1, -3.671, 10442.618, 386.006, 52753.887 24/01/06,01:32:31,18,10,1, 11.9,1,1, -3.671, 10442.612, 385.977, 52753.820 24/01/06,01:32:31,19,10,1, 11.9,1,1, -3.671, 10442.624, 385.998, 52753.797 24/01/06,01:32:32,00,10,1, 11.9,1,1, -3.667, 10442.621, 385.998, 52753.797 24/01/06,01:32:32,01,10,1, 11.9,1,1, -3.667, 10442.604, 385.986, 52753.836 24/01/06,01:32:32,02,10,1, 11.9,1,1, -3.667, 10442.623, 386.002, 52753.872 24/01/06,01:32:32,03,10,1, 11.9,1,1, -3.667, 10442.590, 386.016, 52753.856 24/01/06,01:32:32,04,10,1, 11.9,1,1, -3.667, 10442.593, 386.004, 52753.822 24/01/06,01:32:32,05,10,1, 11.9,1,1, -3.667, 10442.588, 386.004, 52753.848 24/01/06,01:32:32,06,10,1, 11.9,1,1, -3.667, 10442.593, 386.004, 52753.813 24/01/06,01:32:32,07,10,1, 11.9,1,1, -3.667, 10442.569, 385.998, 52753.823 24/01/06,01:32:32,08,10,1, 11.9,1,1, -3.667, 10442.592, 386.002, 52753.807 24/01/06,01:32:32,09,10,1, 11.9,1,1, -3.667, 10442.590, 385.991, 52753.870 24/01/06,01:32:32,10,10,1, 11.9,1,1, -3.667, 10442.568, 385.988, 52753.819 24/01/06,01:32:32,11,10,1, 11.9,1,1, -3.667, 10442.573, 385.973, 52753.801 24/01/06,01:32:32,12,10,1, 11.9,1,1, -3.667, 10442.568, 385.993, 52753.794 24/01/06,01:32:32,13,10,1, 11.9,1,1, -3.667, 10442.558, 385.990, 52753.794 24/01/06,01:32:32,14,10,1, 11.9,1,1, -3.667, 10442.567, 386.006, 52753.826 24/01/06,01:32:32,15,10,1, 11.9,1,1, -3.667, 10442.553, 385.996, 52753.802 24/01/06,01:32:32,16,10,1, 11.9,1,1, -3.667, 10442.547, 386.010, 52753.800 24/01/06,01:32:32,17,10,1, 11.9,1,1, -3.667, 10442.542, 386.030, 52754.011 24/01/06,01:32:32,18,10,1, 11.9,1,1, -3.667, 10442.576, 386.012, 52753.847 24/01/06,01:32:32,19,10,1, 11.9,1,1, -3.667, 10442.565, 385.982, 52753.792 24/01/06,01:32:33,00,11,1, 11.9,1,1, -3.671, 10442.562, 385.982, 52753.792 24/01/06,01:32:33,01,11,1, 11.9,1,1, -3.671, 10442.538, 386.009, 52753.756 24/01/06,01:32:33,02,11,1, 11.9,1,1, -3.671, 10442.551, 386.006, 52753.760 24/01/06,01:32:33,03,11,1, 11.9,1,1, -3.671, 10442.524, 386.016, 52753.769 24/01/06,01:32:33,04,11,1, 11.9,1,1, -3.671, 10442.543, 386.024, 52753.839 24/01/06,01:32:33,05,11,1, 11.9,1,1, -3.671, 10442.533, 386.029, 52753.856 24/01/06,01:32:33,06,11,1, 11.9,1,1, -3.671, 10442.517, 385.998, 52753.826 24/01/06,01:32:33,07,11,1, 11.9,1,1, -3.671, 10442.525, 386.004, 52753.754 24/01/06,01:32:33,08,11,1, 11.9,1,1, -3.671, 10442.535, 386.029, 52753.708 24/01/06,01:32:33,09,11,1, 11.9,1,1, -3.671, 10442.482, 386.028, 52753.780 24/01/06,01:32:33,10,11,1, 11.9,1,1, -3.671, 10442.519, 386.023, 52753.778 24/01/06,01:32:33,11,11,1, 11.9,1,1, -3.671, 10442.486, 386.005, 52753.797 24/01/06,01:32:33,12,11,1, 11.9,1,1, -3.671, 10442.507, 386.006, 52753.754 24/01/06,01:32:33,13,11,1, 11.9,1,1, -3.671, 10442.491, 386.014, 52753.814 24/01/06,01:32:33,14,11,1, 11.9,1,1, -3.671, 10442.502, 386.006, 52753.731 24/01/06,01:32:33,15,11,1, 11.9,1,1, -3.671, 10442.501, 386.037, 52753.992 24/01/06,01:32:33,16,11,1, 11.9,1,1, -3.671, 10442.506, 386.000, 52753.747 24/01/06,01:32:33,17,11,1, 11.9,1,1, -3.671, 10442.506, 386.005, 52753.766 24/01/06,01:32:33,18,11,1, 11.9,1,1, -3.671, 10442.489, 386.000, 52753.746 24/01/06,01:32:33,19,11,1, 11.9,1,1, -3.671, 10442.496, 386.002, 52753.759 24/01/06,01:32:34,00,11,1, 12.0,1,1, -3.673, 10442.495, 386.002, 52753.759 24/01/06,01:32:34,01,11,1, 12.0,1,1, -3.673, 10442.470, 386.027, 52753.775 24/01/06,01:32:34,02,11,1, 12.0,1,1, -3.673, 10442.465, 386.029, 52753.721 24/01/06,01:32:34,03,11,1, 12.0,1,1, -3.673, 10442.471, 386.039, 52753.732 24/01/06,01:32:34,04,11,1, 12.0,1,1, -3.673, 10442.464, 386.026, 52753.775 24/01/06,01:32:34,05,11,1, 12.0,1,1, -3.673, 10442.474, 386.013, 52753.792 24/01/06,01:32:34,06,11,1, 12.0,1,1, -3.673, 10442.476, 386.021, 52753.746 24/01/06,01:32:34,07,11,1, 12.0,1,1, -3.673, 10442.449, 386.007, 52753.788 24/01/06,01:32:34,08,11,1, 12.0,1,1, -3.673, 10442.453, 386.042, 52753.672 24/01/06,01:32:34,09,11,1, 12.0,1,1, -3.673, 10442.459, 386.040, 52753.761 24/01/06,01:32:34,10,11,1, 12.0,1,1, -3.673, 10442.430, 386.016, 52753.752 24/01/06,01:32:34,11,11,1, 12.0,1,1, -3.673, 10442.436, 386.058, 52753.779 24/01/06,01:32:34,12,11,1, 12.0,1,1, -3.673, 10442.431, 386.065, 52753.780 24/01/06,01:32:34,13,11,1, 12.0,1,1, -3.673, 10442.434, 386.017, 52753.780 24/01/06,01:32:34,14,11,1, 12.0,1,1, -3.673, 10442.435, 386.048, 52753.727 24/01/06,01:32:34,15,11,1, 12.0,1,1, -3.673, 10442.436, 386.061, 52753.770 24/01/06,01:32:34,16,11,1, 12.0,1,1, -3.673, 10442.418, 386.054, 52753.764 24/01/06,01:32:34,17,11,1, 12.0,1,1, -3.673, 10442.411, 386.056, 52753.799 24/01/06,01:32:34,18,11,1, 12.0,1,1, -3.673, 10442.400, 386.070, 52753.762 24/01/06,01:32:34,19,11,1, 12.0,1,1, -3.673, 10442.378, 386.065, 52753.789 24/01/06,01:32:35,00,11,1, 11.9,1,1, -3.670, 10442.370, 386.065, 52753.789 24/01/06,01:32:35,01,11,1, 11.9,1,1, -3.670, 10442.385, 386.082, 52753.701 24/01/06,01:32:35,02,11,1, 11.9,1,1, -3.670, 10442.366, 386.085, 52753.739 24/01/06,01:32:35,03,11,1, 11.9,1,1, -3.670, 10442.362, 386.074, 52753.726 24/01/06,01:32:35,04,11,1, 11.9,1,1, -3.670, 10442.391, 386.083, 52753.717 24/01/06,01:32:35,05,11,1, 11.9,1,1, -3.670, 10442.372, 386.096, 52753.764 24/01/06,01:32:35,06,11,1, 11.9,1,1, -3.670, 10442.370, 386.068, 52753.789 24/01/06,01:32:35,07,11,1, 11.9,1,1, -3.670, 10442.355, 386.084, 52753.725 24/01/06,01:32:35,08,11,1, 11.9,1,1, -3.670, 10442.362, 386.101, 52753.718 24/01/06,01:32:35,09,11,1, 11.9,1,1, -3.670, 10442.370, 386.087, 52753.739 24/01/06,01:32:35,10,11,1, 11.9,1,1, -3.670, 10442.384, 386.119, 52753.756 24/01/06,01:32:35,11,11,1, 11.9,1,1, -3.670, 10442.366, 386.112, 52753.767 24/01/06,01:32:35,12,11,1, 11.9,1,1, -3.670, 10442.375, 386.095, 52753.774 24/01/06,01:32:35,13,11,1, 11.9,1,1, -3.670, 10442.364, 386.104, 52753.738 24/01/06,01:32:35,14,11,1, 11.9,1,1, -3.670, 10442.347, 386.096, 52753.687 24/01/06,01:32:35,15,11,1, 11.9,1,1, -3.670, 10442.343, 386.115, 52753.731 24/01/06,01:32:35,16,11,1, 11.9,1,1, -3.670, 10442.346, 386.110, 52753.685 24/01/06,01:32:35,17,11,1, 11.9,1,1, -3.670, 10442.356, 386.117, 52753.726 24/01/06,01:32:35,18,11,1, 11.9,1,1, -3.670, 10442.354, 386.147, 52753.783 24/01/06,01:32:35,19,11,1, 11.9,1,1, -3.670, 10442.333, 386.132, 52753.711 24/01/06,01:32:36,00,11,1, 11.9,1,1, -3.667, 10442.328, 386.132, 52753.711 24/01/06,01:32:36,01,11,1, 11.9,1,1, -3.667, 10442.331, 386.141, 52753.737 24/01/06,01:32:36,02,11,1, 11.9,1,1, -3.667, 10442.345, 386.122, 52753.556 24/01/06,01:32:36,03,11,1, 11.9,1,1, -3.667, 10442.341, 386.145, 52753.761 24/01/06,01:32:36,04,11,1, 11.9,1,1, -3.667, 10442.320, 386.149, 52753.792 24/01/06,01:32:36,05,11,1, 11.9,1,1, -3.667, 10442.335, 386.148, 52753.779 24/01/06,01:32:36,06,11,1, 11.9,1,1, -3.667, 10442.327, 386.163, 52753.796 24/01/06,01:32:36,07,11,1, 11.9,1,1, -3.667, 10442.310, 386.167, 52753.817 24/01/06,01:32:36,08,11,1, 11.9,1,1, -3.667, 10442.297, 386.168, 52753.751 24/01/06,01:32:36,09,11,1, 11.9,1,1, -3.667, 10442.318, 386.140, 52753.712 24/01/06,01:32:36,10,11,1, 11.9,1,1, -3.667, 10442.291, 386.165, 52753.692 24/01/06,01:32:36,11,11,1, 11.9,1,1, -3.667, 10442.309, 386.194, 52753.738 24/01/06,01:32:36,12,11,1, 11.9,1,1, -3.667, 10442.295, 386.184, 52753.745 24/01/06,01:32:36,13,11,1, 11.9,1,1, -3.667, 10442.280, 386.178, 52753.754 24/01/06,01:32:36,14,11,1, 11.9,1,1, -3.667, 10442.303, 386.178, 52753.754 24/01/06,01:32:36,15,11,1, 11.9,1,1, -3.667, 10442.313, 386.172, 52753.730 24/01/06,01:32:36,16,11,1, 11.9,1,1, -3.667, 10442.310, 386.203, 52753.744 24/01/06,01:32:36,17,11,1, 11.9,1,1, -3.667, 10442.302, 386.189, 52753.793 24/01/06,01:32:36,18,11,1, 11.9,1,1, -3.667, 10442.281, 386.217, 52753.795 24/01/06,01:32:36,19,11,1, 11.9,1,1, -3.667, 10442.293, 386.224, 52753.688 24/01/06,01:32:37,00,11,1, 11.9,1,1, -3.668, 10442.287, 386.224, 52753.688 24/01/06,01:32:37,01,11,1, 11.9,1,1, -3.668, 10442.295, 386.224, 52753.620 24/01/06,01:32:37,02,11,1, 11.9,1,1, -3.668, 10442.292, 386.244, 52753.796 24/01/06,01:32:37,03,11,1, 11.9,1,1, -3.668, 10442.259, 386.207, 52753.787 24/01/06,01:32:37,04,11,1, 11.9,1,1, -3.668, 10442.295, 386.236, 52753.787 24/01/06,01:32:37,05,11,1, 11.9,1,1, -3.668, 10442.271, 386.248, 52753.770 24/01/06,01:32:37,06,11,1, 11.9,1,1, -3.668, 10442.255, 386.226, 52753.740 24/01/06,01:32:37,07,11,1, 11.9,1,1, -3.668, 10442.260, 386.246, 52753.749 24/01/06,01:32:37,08,11,1, 11.9,1,1, -3.668, 10442.252, 386.260, 52753.679 24/01/06,01:32:37,09,11,1, 11.9,1,1, -3.668, 10442.259, 386.256, 52753.713 24/01/06,01:32:37,10,11,1, 11.9,1,1, -3.668, 10442.244, 386.252, 52753.743 24/01/06,01:32:37,11,11,1, 11.9,1,1, -3.668, 10442.259, 386.261, 52753.758 24/01/06,01:32:37,12,11,1, 11.9,1,1, -3.668, 10442.268, 386.270, 52753.764 24/01/06,01:32:37,13,11,1, 11.9,1,1, -3.668, 10442.263, 386.276, 52753.768 24/01/06,01:32:37,14,11,1, 11.9,1,1, -3.668, 10442.238, 386.291, 52753.810 24/01/06,01:32:37,15,11,1, 11.9,1,1, -3.668, 10442.235, 386.270, 52753.766 24/01/06,01:32:37,16,11,1, 11.9,1,1, -3.668, 10442.255, 386.282, 52753.719 24/01/06,01:32:37,17,11,1, 11.9,1,1, -3.668, 10442.269, 386.287, 52753.730 24/01/06,01:32:37,18,11,1, 11.9,1,1, -3.668, 10442.253, 386.279, 52753.740 24/01/06,01:32:37,19,11,1, 11.9,1,1, -3.668, 10442.264, 386.276, 52753.743 24/01/06,01:32:38,00,11,1, 11.9,1,1, -3.670, 10442.262, 386.276, 52753.743 24/01/06,01:32:38,01,11,1, 11.9,1,1, -3.670, 10442.237, 386.310, 52753.791 24/01/06,01:32:38,02,11,1, 11.9,1,1, -3.670, 10442.234, 386.321, 52753.741 24/01/06,01:32:38,03,11,1, 11.9,1,1, -3.670, 10442.216, 386.338, 52753.707 24/01/06,01:32:38,04,11,1, 11.9,1,1, -3.670, 10442.232, 386.303, 52753.717 24/01/06,01:32:38,05,11,1, 11.9,1,1, -3.670, 10442.233, 386.344, 52753.762 24/01/06,01:32:38,06,11,1, 11.9,1,1, -3.670, 10442.243, 386.333, 52753.690 24/01/06,01:32:38,07,11,1, 11.9,1,1, -3.670, 10442.221, 386.316, 52753.741 24/01/06,01:32:38,08,11,1, 11.9,1,1, -3.670, 10442.234, 386.311, 52753.625 24/01/06,01:32:38,09,11,1, 11.9,1,1, -3.670, 10442.252, 386.329, 52753.657 24/01/06,01:32:38,10,11,1, 11.9,1,1, -3.670, 10442.223, 386.338, 52753.648 24/01/06,01:32:38,11,11,1, 11.9,1,1, -3.670, 10442.228, 386.337, 52753.736 24/01/06,01:32:38,12,11,1, 11.9,1,1, -3.670, 10442.224, 386.356, 52753.706 24/01/06,01:32:38,13,11,1, 11.9,1,1, -3.670, 10442.222, 386.332, 52753.758 24/01/06,01:32:38,14,11,1, 11.9,1,1, -3.670, 10442.224, 386.336, 52753.730 24/01/06,01:32:38,15,11,1, 11.9,1,1, -3.670, 10442.224, 386.358, 52753.771 24/01/06,01:32:38,16,11,1, 11.9,1,1, -3.670, 10442.237, 386.340, 52753.726 24/01/06,01:32:38,17,11,1, 11.9,1,1, -3.670, 10442.228, 386.363, 52753.745 24/01/06,01:32:38,18,11,1, 11.9,1,1, -3.670, 10442.212, 386.359, 52753.715 24/01/06,01:32:38,19,11,1, 11.9,1,1, -3.670, 10442.224, 386.364, 52753.693 24/01/06,01:32:39,00,11,1, 11.8,1,1, -3.671, 10442.220, 386.364, 52753.693 24/01/06,01:32:39,01,11,1, 11.8,1,1, -3.671, 10442.194, 386.351, 52753.765 24/01/06,01:32:39,02,11,1, 11.8,1,1, -3.671, 10442.197, 386.356, 52753.651 24/01/06,01:32:39,03,11,1, 11.8,1,1, -3.671, 10442.212, 386.364, 52753.695 24/01/06,01:32:39,04,11,1, 11.8,1,1, -3.671, 10442.216, 386.351, 52753.677 24/01/06,01:32:39,05,11,1, 11.8,1,1, -3.671, 10442.201, 386.382, 52753.668 24/01/06,01:32:39,06,11,1, 11.8,1,1, -3.671, 10442.199, 386.386, 52753.725 24/01/06,01:32:39,07,11,1, 11.8,1,1, -3.671, 10442.218, 386.399, 52753.757 24/01/06,01:32:39,08,11,1, 11.8,1,1, -3.671, 10442.205, 386.397, 52753.719 24/01/06,01:32:39,09,11,1, 11.8,1,1, -3.671, 10442.213, 386.403, 52753.731 24/01/06,01:32:39,10,11,1, 11.8,1,1, -3.671, 10442.194, 386.403, 52753.706 24/01/06,01:32:39,11,11,1, 11.8,1,1, -3.671, 10442.199, 386.407, 52753.732 24/01/06,01:32:39,12,11,1, 11.8,1,1, -3.671, 10442.197, 386.412, 52753.806 24/01/06,01:32:39,13,11,1, 11.8,1,1, -3.671, 10442.198, 386.430, 52753.785 24/01/06,01:32:39,14,11,1, 11.8,1,1, -3.671, 10442.215, 386.417, 52753.725 24/01/06,01:32:39,15,11,1, 11.8,1,1, -3.671, 10442.194, 386.427, 52753.724 24/01/06,01:32:39,16,11,1, 11.8,1,1, -3.671, 10442.194, 386.413, 52753.714 24/01/06,01:32:39,17,11,1, 11.8,1,1, -3.671, 10442.196, 386.423, 52753.703 24/01/06,01:32:39,18,11,1, 11.8,1,1, -3.671, 10442.194, 386.408, 52753.713 24/01/06,01:32:39,19,11,1, 11.8,1,1, -3.671, 10442.208, 386.440, 52753.742 24/01/06,01:32:40,00,11,1, 11.9,1,1, -3.671, 10442.203, 386.440, 52753.742 24/01/06,01:32:40,01,11,1, 11.9,1,1, -3.671, 10442.181, 386.443, 52753.774 24/01/06,01:32:40,02,11,1, 11.9,1,1, -3.671, 10442.161, 386.457, 52753.726 24/01/06,01:32:40,03,11,1, 11.9,1,1, -3.671, 10442.182, 386.460, 52753.676 24/01/06,01:32:40,04,11,1, 11.9,1,1, -3.671, 10442.209, 386.470, 52753.651 24/01/06,01:32:40,05,11,1, 11.9,1,1, -3.671, 10442.197, 386.481, 52753.679 24/01/06,01:32:40,06,11,1, 11.9,1,1, -3.671, 10442.187, 386.474, 52753.677 24/01/06,01:32:40,07,11,1, 11.9,1,1, -3.671, 10442.186, 386.485, 52753.734 24/01/06,01:32:40,08,11,1, 11.9,1,1, -3.671, 10442.171, 386.485, 52753.738 24/01/06,01:32:40,09,11,1, 11.9,1,1, -3.671, 10442.183, 386.480, 52753.750 24/01/06,01:32:40,10,11,1, 11.9,1,1, -3.671, 10442.173, 386.489, 52753.677 24/01/06,01:32:40,11,11,1, 11.9,1,1, -3.671, 10442.194, 386.488, 52753.731 24/01/06,01:32:40,12,11,1, 11.9,1,1, -3.671, 10442.198, 386.473, 52753.727 24/01/06,01:32:40,13,11,1, 11.9,1,1, -3.671, 10442.200, 386.497, 52753.731 24/01/06,01:32:40,14,11,1, 11.9,1,1, -3.671, 10442.192, 386.495, 52753.739 24/01/06,01:32:40,15,11,1, 11.9,1,1, -3.671, 10442.200, 386.483, 52753.741 24/01/06,01:32:40,16,11,1, 11.9,1,1, -3.671, 10442.200, 386.467, 52753.676 24/01/06,01:32:40,17,11,1, 11.9,1,1, -3.671, 10442.194, 386.485, 52753.692 24/01/06,01:32:40,18,11,1, 11.9,1,1, -3.671, 10442.188, 386.506, 52753.661 24/01/06,01:32:40,19,11,1, 11.9,1,1, -3.671, 10442.199, 386.508, 52753.717 24/01/06,01:32:41,00,11,1, 11.9,1,1, -3.675, 10442.195, 386.508, 52753.717 24/01/06,01:32:41,01,11,1, 11.9,1,1, -3.675, 10442.200, 386.547, 52753.767 24/01/06,01:32:41,02,11,1, 11.9,1,1, -3.675, 10442.185, 386.516, 52753.719 24/01/06,01:32:41,03,11,1, 11.9,1,1, -3.675, 10442.214, 386.537, 52753.746 24/01/06,01:32:41,04,11,1, 11.9,1,1, -3.675, 10442.217, 386.533, 52753.686 24/01/06,01:32:41,05,11,1, 11.9,1,1, -3.675, 10442.193, 386.532, 52753.694 24/01/06,01:32:41,06,11,1, 11.9,1,1, -3.675, 10442.190, 386.556, 52753.748 24/01/06,01:32:41,07,11,1, 11.9,1,1, -3.675, 10442.178, 386.568, 52753.680 24/01/06,01:32:41,08,11,1, 11.9,1,1, -3.675, 10442.189, 386.549, 52753.701 24/01/06,01:32:41,09,11,1, 11.9,1,1, -3.675, 10442.197, 386.573, 52753.640 24/01/06,01:32:41,10,11,1, 11.9,1,1, -3.675, 10442.178, 386.602, 52753.746 24/01/06,01:32:41,11,11,1, 11.9,1,1, -3.675, 10442.179, 386.585, 52753.677 24/01/06,01:32:41,12,11,1, 11.9,1,1, -3.675, 10442.191, 386.571, 52753.689 24/01/06,01:32:41,13,11,1, 11.9,1,1, -3.675, 10442.192, 386.577, 52753.742 24/01/06,01:32:41,14,11,1, 11.9,1,1, -3.675, 10442.203, 386.586, 52753.760 24/01/06,01:32:41,15,11,1, 11.9,1,1, -3.675, 10442.191, 386.599, 52753.802 24/01/06,01:32:41,16,11,1, 11.9,1,1, -3.675, 10442.197, 386.609, 52753.765 24/01/06,01:32:41,17,11,1, 11.9,1,1, -3.675, 10442.181, 386.607, 52753.707 24/01/06,01:32:41,18,11,1, 11.9,1,1, -3.675, 10442.202, 386.599, 52753.707 24/01/06,01:32:41,19,11,1, 11.9,1,1, -3.675, 10442.209, 386.601, 52753.757 24/01/06,01:32:42,00,11,1, 11.8,1,1, -3.671, 10442.203, 386.601, 52753.757 24/01/06,01:32:42,01,11,1, 11.8,1,1, -3.671, 10442.214, 386.612, 52753.676 24/01/06,01:32:42,02,11,1, 11.8,1,1, -3.671, 10442.193, 386.643, 52753.684 24/01/06,01:32:42,03,11,1, 11.8,1,1, -3.671, 10442.202, 386.602, 52753.664 24/01/06,01:32:42,04,11,1, 11.8,1,1, -3.671, 10442.214, 386.630, 52753.694 24/01/06,01:32:42,05,11,1, 11.8,1,1, -3.671, 10442.207, 386.638, 52753.708 24/01/06,01:32:42,06,11,1, 11.8,1,1, -3.671, 10442.182, 386.633, 52753.719 24/01/06,01:32:42,07,11,1, 11.8,1,1, -3.671, 10442.194, 386.638, 52753.751 24/01/06,01:32:42,08,11,1, 11.8,1,1, -3.671, 10442.203, 386.648, 52753.752 24/01/06,01:32:42,09,11,1, 11.8,1,1, -3.671, 10442.198, 386.638, 52753.683 24/01/06,01:32:42,10,11,1, 11.8,1,1, -3.671, 10442.203, 386.637, 52753.670 24/01/06,01:32:42,11,11,1, 11.8,1,1, -3.671, 10442.174, 386.644, 52753.676 24/01/06,01:32:42,12,11,1, 11.8,1,1, -3.671, 10442.186, 386.657, 52753.717 24/01/06,01:32:42,13,11,1, 11.8,1,1, -3.671, 10442.206, 386.649, 52753.640 24/01/06,01:32:42,14,11,1, 11.8,1,1, -3.671, 10442.206, 386.660, 52753.670 24/01/06,01:32:42,15,11,1, 11.8,1,1, -3.671, 10442.185, 386.664, 52753.698 24/01/06,01:32:42,16,11,1, 11.8,1,1, -3.671, 10442.174, 386.677, 52753.738 24/01/06,01:32:42,17,11,1, 11.8,1,1, -3.671, 10442.187, 386.662, 52753.679 24/01/06,01:32:42,18,11,1, 11.8,1,1, -3.671, 10442.195, 386.671, 52753.732 24/01/06,01:32:42,19,11,1, 11.8,1,1, -3.671, 10442.157, 386.651, 52753.664 24/01/06,01:32:43,00,11,1, 11.9,1,1, -3.672, 10442.153, 386.651, 52753.664 24/01/06,01:32:43,01,11,1, 11.9,1,1, -3.672, 10442.177, 386.675, 52753.759 24/01/06,01:32:43,02,11,1, 11.9,1,1, -3.672, 10442.185, 386.691, 52753.643 24/01/06,01:32:43,03,11,1, 11.9,1,1, -3.672, 10442.216, 386.698, 52753.737 24/01/06,01:32:43,04,11,1, 11.9,1,1, -3.672, 10442.205, 386.693, 52753.647 24/01/06,01:32:43,05,11,1, 11.9,1,1, -3.672, 10442.193, 386.694, 52753.649 24/01/06,01:32:43,06,11,1, 11.9,1,1, -3.672, 10442.180, 386.721, 52753.682 24/01/06,01:32:43,07,11,1, 11.9,1,1, -3.672, 10442.184, 386.717, 52753.763 24/01/06,01:32:43,08,11,1, 11.9,1,1, -3.672, 10442.171, 386.717, 52753.778 24/01/06,01:32:43,09,11,1, 11.9,1,1, -3.672, 10442.163, 386.714, 52753.726 24/01/06,01:32:43,10,11,1, 11.9,1,1, -3.672, 10442.154, 386.699, 52753.688 24/01/06,01:32:43,11,11,1, 11.9,1,1, -3.672, 10442.170, 386.698, 52753.665 24/01/06,01:32:43,12,11,1, 11.9,1,1, -3.672, 10442.171, 386.712, 52753.652 24/01/06,01:32:43,13,11,1, 11.9,1,1, -3.672, 10442.168, 386.719, 52753.676 24/01/06,01:32:43,14,11,1, 11.9,1,1, -3.672, 10442.173, 386.727, 52753.723 24/01/06,01:32:43,15,11,1, 11.9,1,1, -3.672, 10442.162, 386.710, 52753.678 24/01/06,01:32:43,16,11,1, 11.9,1,1, -3.672, 10442.141, 386.714, 52753.660 24/01/06,01:32:43,17,11,1, 11.9,1,1, -3.672, 10442.165, 386.714, 52753.745 24/01/06,01:32:43,18,11,1, 11.9,1,1, -3.672, 10442.178, 386.715, 52753.743 24/01/06,01:32:43,19,11,1, 11.9,1,1, -3.672, 10442.173, 386.737, 52753.664 24/01/06,01:32:44,00,11,1, 11.9,1,1, -3.670, 10442.170, 386.737, 52753.664 24/01/06,01:32:44,01,11,1, 11.9,1,1, -3.670, 10442.146, 386.745, 52753.660 24/01/06,01:32:44,02,11,1, 11.9,1,1, -3.670, 10442.121, 386.734, 52753.708 24/01/06,01:32:44,03,11,1, 11.9,1,1, -3.670, 10442.148, 386.735, 52753.651 24/01/06,01:32:44,04,11,1, 11.9,1,1, -3.670, 10442.139, 386.764, 52753.692 24/01/06,01:32:44,05,11,1, 11.9,1,1, -3.670, 10442.149, 386.770, 52753.627 24/01/06,01:32:44,06,11,1, 11.9,1,1, -3.670, 10442.151, 386.760, 52753.773 24/01/06,01:32:44,07,11,1, 11.9,1,1, -3.670, 10442.108, 386.768, 52753.769 24/01/06,01:32:44,08,11,1, 11.9,1,1, -3.670, 10442.144, 386.745, 52753.740 24/01/06,01:32:44,09,11,1, 11.9,1,1, -3.670, 10442.101, 386.757, 52753.646 24/01/06,01:32:44,10,11,1, 11.9,1,1, -3.670, 10442.118, 386.783, 52753.645 24/01/06,01:32:44,11,11,1, 11.9,1,1, -3.670, 10442.118, 386.796, 52753.696 24/01/06,01:32:44,12,11,1, 11.9,1,1, -3.670, 10442.101, 386.794, 52753.748 24/01/06,01:32:44,13,11,1, 11.9,1,1, -3.670, 10442.127, 386.777, 52753.681 24/01/06,01:32:44,14,11,1, 11.9,1,1, -3.670, 10442.116, 386.796, 52753.744 24/01/06,01:32:44,15,11,1, 11.9,1,1, -3.670, 10442.102, 386.799, 52753.733 24/01/06,01:32:44,16,11,1, 11.9,1,1, -3.670, 10442.109, 386.809, 52753.715 24/01/06,01:32:44,17,11,1, 11.9,1,1, -3.670, 10442.099, 386.793, 52753.734 24/01/06,01:32:44,18,11,1, 11.9,1,1, -3.670, 10442.078, 386.799, 52753.653 24/01/06,01:32:44,19,11,1, 11.9,1,1, -3.670, 10442.094, 386.808, 52753.745 24/01/06,01:32:45,00,11,1, 11.9,1,1, -3.673, 10442.086, 386.808, 52753.745 24/01/06,01:32:45,01,11,1, 11.9,1,1, -3.673, 10442.089, 386.816, 52753.665 24/01/06,01:32:45,02,11,1, 11.9,1,1, -3.673, 10442.075, 386.816, 52753.734 24/01/06,01:32:45,03,11,1, 11.9,1,1, -3.673, 10442.083, 386.815, 52753.680 24/01/06,01:32:45,04,11,1, 11.9,1,1, -3.673, 10442.106, 386.829, 52753.731 24/01/06,01:32:45,05,11,1, 11.9,1,1, -3.673, 10442.084, 386.823, 52753.755 24/01/06,01:32:45,06,11,1, 11.9,1,1, -3.673, 10442.085, 386.814, 52753.695 24/01/06,01:32:45,07,11,1, 11.9,1,1, -3.673, 10442.081, 386.819, 52753.690 24/01/06,01:32:45,08,11,1, 11.9,1,1, -3.673, 10442.063, 386.832, 52753.712 24/01/06,01:32:45,09,11,1, 11.9,1,1, -3.673, 10442.079, 386.844, 52753.714 24/01/06,01:32:45,10,11,1, 11.9,1,1, -3.673, 10442.083, 386.834, 52753.714 24/01/06,01:32:45,11,11,1, 11.9,1,1, -3.673, 10442.066, 386.841, 52753.658 24/01/06,01:32:45,12,11,1, 11.9,1,1, -3.673, 10442.052, 386.836, 52753.721 24/01/06,01:32:45,13,11,1, 11.9,1,1, -3.673, 10442.052, 386.861, 52753.651 24/01/06,01:32:45,14,11,1, 11.9,1,1, -3.673, 10442.056, 386.853, 52753.722 24/01/06,01:32:45,15,11,1, 11.9,1,1, -3.673, 10442.031, 386.851, 52753.701 24/01/06,01:32:45,16,11,1, 11.9,1,1, -3.673, 10442.055, 386.867, 52753.687 24/01/06,01:32:45,17,11,1, 11.9,1,1, -3.673, 10442.049, 386.885, 52753.671 24/01/06,01:32:45,18,11,1, 11.9,1,1, -3.673, 10442.020, 386.888, 52753.736 24/01/06,01:32:45,19,11,1, 11.9,1,1, -3.673, 10442.048, 386.912, 52753.730 24/01/06,01:32:46,00,11,1, 11.9,1,1, -3.670, 10442.045, 386.912, 52753.730 24/01/06,01:32:46,01,11,1, 11.9,1,1, -3.670, 10442.025, 386.891, 52753.752 24/01/06,01:32:46,02,11,1, 11.9,1,1, -3.670, 10442.025, 386.907, 52753.711 24/01/06,01:32:46,03,11,1, 11.9,1,1, -3.670, 10442.035, 386.899, 52753.766 24/01/06,01:32:46,04,11,1, 11.9,1,1, -3.670, 10442.025, 386.923, 52753.744 24/01/06,01:32:46,05,11,1, 11.9,1,1, -3.670, 10442.053, 386.908, 52753.675 24/01/06,01:32:46,06,11,1, 11.9,1,1, -3.670, 10441.997, 386.912, 52753.627 24/01/06,01:32:46,07,11,1, 11.9,1,1, -3.670, 10442.018, 386.911, 52753.679 24/01/06,01:32:46,08,11,1, 11.9,1,1, -3.670, 10442.003, 386.929, 52753.723 24/01/06,01:32:46,09,11,1, 11.9,1,1, -3.670, 10441.993, 386.914, 52753.708 24/01/06,01:32:46,10,11,1, 11.9,1,1, -3.670, 10442.013, 386.922, 52753.699 24/01/06,01:32:46,11,11,1, 11.9,1,1, -3.670, 10441.997, 386.923, 52753.657 24/01/06,01:32:46,12,11,1, 11.9,1,1, -3.670, 10442.001, 386.956, 52753.680 24/01/06,01:32:46,13,11,1, 11.9,1,1, -3.670, 10441.996, 386.951, 52753.681 24/01/06,01:32:46,14,11,1, 11.9,1,1, -3.670, 10441.985, 386.948, 52753.618 24/01/06,01:32:46,15,11,1, 11.9,1,1, -3.670, 10441.983, 386.949, 52753.755 24/01/06,01:32:46,16,11,1, 11.9,1,1, -3.670, 10441.980, 386.941, 52753.668 24/01/06,01:32:46,17,11,1, 11.9,1,1, -3.670, 10442.018, 386.943, 52753.394 24/01/06,01:32:46,18,11,1, 11.9,1,1, -3.670, 10441.950, 386.965, 52753.628 24/01/06,01:32:46,19,11,1, 11.9,1,1, -3.670, 10441.987, 386.961, 52753.710 24/01/06,01:32:47,00,11,1, 11.9,1,1, -3.672, 10441.986, 386.961, 52753.710 24/01/06,01:32:47,01,11,1, 11.9,1,1, -3.672, 10441.974, 386.971, 52753.656 24/01/06,01:32:47,02,11,1, 11.9,1,1, -3.672, 10441.943, 386.992, 52753.699 24/01/06,01:32:47,03,11,1, 11.9,1,1, -3.672, 10441.950, 387.000, 52753.683 24/01/06,01:32:47,04,11,1, 11.9,1,1, -3.672, 10441.946, 386.971, 52753.670 24/01/06,01:32:47,05,11,1, 11.9,1,1, -3.672, 10441.924, 386.988, 52753.689 24/01/06,01:32:47,06,11,1, 11.9,1,1, -3.672, 10441.923, 386.983, 52753.660 24/01/06,01:32:47,07,11,1, 11.9,1,1, -3.672, 10441.915, 386.989, 52753.671 24/01/06,01:32:47,08,11,1, 11.9,1,1, -3.672, 10441.938, 387.020, 52753.651 24/01/06,01:32:47,09,11,1, 11.9,1,1, -3.672, 10441.924, 386.998, 52753.659 24/01/06,01:32:47,10,11,1, 11.9,1,1, -3.672, 10441.911, 387.029, 52753.675 24/01/06,01:32:47,11,11,1, 11.9,1,1, -3.672, 10441.894, 387.020, 52753.666 24/01/06,01:32:47,12,11,1, 11.9,1,1, -3.672, 10441.901, 387.006, 52753.653 24/01/06,01:32:47,13,11,1, 11.9,1,1, -3.672, 10441.930, 387.008, 52753.673 24/01/06,01:32:47,14,11,1, 11.9,1,1, -3.672, 10441.935, 387.022, 52753.649 24/01/06,01:32:47,15,11,1, 11.9,1,1, -3.672, 10441.911, 387.045, 52753.719 24/01/06,01:32:47,16,11,1, 11.9,1,1, -3.672, 10441.913, 387.005, 52753.623 24/01/06,01:32:47,17,11,1, 11.9,1,1, -3.672, 10441.890, 387.029, 52753.691 24/01/06,01:32:47,18,11,1, 11.9,1,1, -3.672, 10441.885, 387.028, 52753.730 24/01/06,01:32:47,19,11,1, 11.9,1,1, -3.672, 10441.882, 387.043, 52753.707 24/01/06,01:32:48,00,10,1, 11.9,1,1, -3.670, 10441.878, 387.043, 52753.707 24/01/06,01:32:48,01,10,1, 11.9,1,1, -3.670, 10441.879, 387.041, 52753.695 24/01/06,01:32:48,02,10,1, 11.9,1,1, -3.670, 10441.878, 387.036, 52753.646 24/01/06,01:32:48,03,10,1, 11.9,1,1, -3.670, 10441.851, 387.049, 52753.662 24/01/06,01:32:48,04,10,1, 11.9,1,1, -3.670, 10441.877, 387.052, 52753.682 24/01/06,01:32:48,05,10,1, 11.9,1,1, -3.670, 10441.857, 387.053, 52753.595 24/01/06,01:32:48,06,10,1, 11.9,1,1, -3.670, 10441.881, 387.037, 52753.624 24/01/06,01:32:48,07,10,1, 11.9,1,1, -3.670, 10441.846, 387.037, 52753.649 24/01/06,01:32:48,08,10,1, 11.9,1,1, -3.670, 10441.873, 387.068, 52753.731 24/01/06,01:32:48,09,10,1, 11.9,1,1, -3.670, 10441.859, 387.050, 52753.712 24/01/06,01:32:48,10,10,1, 11.9,1,1, -3.670, 10441.839, 387.060, 52753.622 24/01/06,01:32:48,11,10,1, 11.9,1,1, -3.670, 10441.837, 387.061, 52753.671 24/01/06,01:32:48,12,10,1, 11.9,1,1, -3.670, 10441.847, 387.070, 52753.712 24/01/06,01:32:48,13,10,1, 11.9,1,1, -3.670, 10441.842, 387.084, 52753.712 24/01/06,01:32:48,14,10,1, 11.9,1,1, -3.670, 10441.829, 387.067, 52753.631 24/01/06,01:32:48,15,10,1, 11.9,1,1, -3.670, 10441.850, 387.093, 52753.674 24/01/06,01:32:48,16,10,1, 11.9,1,1, -3.670, 10441.845, 387.073, 52753.725 24/01/06,01:32:48,17,10,1, 11.9,1,1, -3.670, 10441.835, 387.080, 52753.661 24/01/06,01:32:48,18,10,1, 11.9,1,1, -3.670, 10441.836, 387.110, 52753.700 24/01/06,01:32:48,19,10,1, 11.9,1,1, -3.670, 10441.819, 387.099, 52753.686 24/01/06,01:32:49,00,10,1, 11.9,1,1, -3.667, 10441.819, 387.099, 52753.686 24/01/06,01:32:49,01,10,1, 11.9,1,1, -3.667, 10441.812, 387.107, 52753.676 24/01/06,01:32:49,02,10,1, 11.9,1,1, -3.667, 10441.822, 387.117, 52753.629 24/01/06,01:32:49,03,10,1, 11.9,1,1, -3.667, 10441.811, 387.153, 52753.789 24/01/06,01:32:49,04,10,1, 11.9,1,1, -3.667, 10441.837, 387.127, 52753.640 24/01/06,01:32:49,05,10,1, 11.9,1,1, -3.667, 10441.811, 387.135, 52753.616 24/01/06,01:32:49,06,10,1, 11.9,1,1, -3.667, 10441.819, 387.118, 52753.581 24/01/06,01:32:49,07,10,1, 11.9,1,1, -3.667, 10441.783, 387.157, 52753.710 24/01/06,01:32:49,08,10,1, 11.9,1,1, -3.667, 10441.797, 387.138, 52753.629 24/01/06,01:32:49,09,10,1, 11.9,1,1, -3.667, 10441.798, 387.140, 52753.667 24/01/06,01:32:49,10,10,1, 11.9,1,1, -3.667, 10441.805, 387.155, 52753.621 24/01/06,01:32:49,11,10,1, 11.9,1,1, -3.667, 10441.802, 387.159, 52753.584 24/01/06,01:32:49,12,10,1, 11.9,1,1, -3.667, 10441.797, 387.132, 52753.639 24/01/06,01:32:49,13,10,1, 11.9,1,1, -3.667, 10441.799, 387.157, 52753.662 24/01/06,01:32:49,14,10,1, 11.9,1,1, -3.667, 10441.804, 387.156, 52753.644 24/01/06,01:32:49,15,10,1, 11.9,1,1, -3.667, 10441.801, 387.157, 52753.665 24/01/06,01:32:49,16,10,1, 11.9,1,1, -3.667, 10441.802, 387.145, 52753.687 24/01/06,01:32:49,17,10,1, 11.9,1,1, -3.667, 10441.796, 387.170, 52753.723 24/01/06,01:32:49,18,10,1, 11.9,1,1, -3.667, 10441.815, 387.175, 52753.673 24/01/06,01:32:49,19,10,1, 11.9,1,1, -3.667, 10441.779, 387.157, 52753.614 24/01/06,01:32:50,00,10,1, 11.9,1,1, -3.669, 10441.778, 387.157, 52753.614 24/01/06,01:32:50,01,10,1, 11.9,1,1, -3.669, 10441.796, 387.194, 52753.973 24/01/06,01:32:50,02,10,1, 11.9,1,1, -3.669, 10441.827, 387.170, 52753.599 24/01/06,01:32:50,03,10,1, 11.9,1,1, -3.669, 10441.822, 387.156, 52753.489 24/01/06,01:32:50,04,10,1, 11.9,1,1, -3.669, 10441.798, 387.160, 52753.584 24/01/06,01:32:50,05,10,1, 11.9,1,1, -3.669, 10441.790, 387.165, 52753.623 24/01/06,01:32:50,06,10,1, 11.9,1,1, -3.669, 10441.782, 387.171, 52753.609 24/01/06,01:32:50,07,10,1, 11.9,1,1, -3.669, 10441.758, 387.153, 52753.587 24/01/06,01:32:50,08,10,1, 11.9,1,1, -3.669, 10441.759, 387.183, 52753.686 24/01/06,01:32:50,09,10,1, 11.9,1,1, -3.669, 10441.752, 387.174, 52753.730 24/01/06,01:32:50,10,10,1, 11.9,1,1, -3.669, 10441.751, 387.169, 52753.667 24/01/06,01:32:50,11,10,1, 11.9,1,1, -3.669, 10441.761, 387.184, 52753.649 24/01/06,01:32:50,12,10,1, 11.9,1,1, -3.669, 10441.742, 387.200, 52753.650 24/01/06,01:32:50,13,10,1, 11.9,1,1, -3.669, 10441.771, 387.181, 52753.587 24/01/06,01:32:50,14,10,1, 11.9,1,1, -3.669, 10441.741, 387.196, 52753.583 24/01/06,01:32:50,15,10,1, 11.9,1,1, -3.669, 10441.741, 387.206, 52753.663 24/01/06,01:32:50,16,10,1, 11.9,1,1, -3.669, 10441.724, 387.209, 52753.694 24/01/06,01:32:50,17,10,1, 11.9,1,1, -3.669, 10441.732, 387.175, 52753.599 24/01/06,01:32:50,18,10,1, 11.9,1,1, -3.669, 10441.700, 387.215, 52753.914 24/01/06,01:32:50,19,10,1, 11.9,1,1, -3.669, 10441.755, 387.190, 52753.623 24/01/06,01:32:51,00,10,1, 11.8,1,1, -3.667, 10441.753, 387.190, 52753.623 24/01/06,01:32:51,01,10,1, 11.8,1,1, -3.667, 10441.734, 387.214, 52753.590 24/01/06,01:32:51,02,10,1, 11.8,1,1, -3.667, 10441.730, 387.177, 52753.573 24/01/06,01:32:51,03,10,1, 11.8,1,1, -3.667, 10441.718, 387.186, 52753.550 24/01/06,01:32:51,04,10,1, 11.8,1,1, -3.667, 10441.710, 387.201, 52753.603 24/01/06,01:32:51,05,10,1, 11.8,1,1, -3.667, 10441.715, 387.217, 52753.607 24/01/06,01:32:51,06,10,1, 11.8,1,1, -3.667, 10441.725, 387.209, 52753.643 24/01/06,01:32:51,07,10,1, 11.8,1,1, -3.667, 10441.734, 387.237, 52753.561 24/01/06,01:32:51,08,10,1, 11.8,1,1, -3.667, 10441.698, 387.215, 52753.622 24/01/06,01:32:51,09,10,1, 11.8,1,1, -3.667, 10441.717, 387.205, 52753.607 24/01/06,01:32:51,10,10,1, 11.8,1,1, -3.667, 10441.707, 387.214, 52753.552 24/01/06,01:32:51,11,10,1, 11.8,1,1, -3.667, 10441.704, 387.232, 52753.622 24/01/06,01:32:51,12,10,1, 11.8,1,1, -3.667, 10441.690, 387.203, 52753.562 24/01/06,01:32:51,13,10,1, 11.8,1,1, -3.667, 10441.717, 387.219, 52753.561 24/01/06,01:32:51,14,10,1, 11.8,1,1, -3.667, 10441.714, 387.213, 52753.622 24/01/06,01:32:51,15,10,1, 11.8,1,1, -3.667, 10441.721, 387.206, 52753.602 24/01/06,01:32:51,16,10,1, 11.8,1,1, -3.667, 10441.679, 387.216, 52753.613 24/01/06,01:32:51,17,10,1, 11.8,1,1, -3.667, 10441.693, 387.227, 52753.625 24/01/06,01:32:51,18,10,1, 11.8,1,1, -3.667, 10441.691, 387.224, 52753.644 24/01/06,01:32:51,19,10,1, 11.8,1,1, -3.667, 10441.704, 387.243, 52753.636 24/01/06,01:32:52,00,10,1, 11.9,1,1, -3.668, 10441.703, 387.243, 52753.636 24/01/06,01:32:52,01,10,1, 11.9,1,1, -3.668, 10441.694, 387.232, 52753.590 24/01/06,01:32:52,02,10,1, 11.9,1,1, -3.668, 10441.681, 387.228, 52753.587 24/01/06,01:32:52,03,10,1, 11.9,1,1, -3.668, 10441.654, 387.255, 52753.562 24/01/06,01:32:52,04,10,1, 11.9,1,1, -3.668, 10441.678, 387.239, 52753.616 24/01/06,01:32:52,05,10,1, 11.9,1,1, -3.668, 10441.688, 387.237, 52753.613 24/01/06,01:32:52,06,10,1, 11.9,1,1, -3.668, 10441.685, 387.239, 52753.572 24/01/06,01:32:52,07,10,1, 11.9,1,1, -3.668, 10441.661, 387.236, 52753.558 24/01/06,01:32:52,08,10,1, 11.9,1,1, -3.668, 10441.665, 387.251, 52753.542 24/01/06,01:32:52,09,10,1, 11.9,1,1, -3.668, 10441.684, 387.229, 52753.571 24/01/06,01:32:52,10,10,1, 11.9,1,1, -3.668, 10441.681, 387.242, 52753.618 24/01/06,01:32:52,11,10,1, 11.9,1,1, -3.668, 10441.704, 387.239, 52753.566 24/01/06,01:32:52,12,10,1, 11.9,1,1, -3.668, 10441.688, 387.238, 52753.618 24/01/06,01:32:52,13,10,1, 11.9,1,1, -3.668, 10441.667, 387.253, 52753.537 24/01/06,01:32:52,14,10,1, 11.9,1,1, -3.668, 10441.694, 387.247, 52753.566 24/01/06,01:32:52,15,10,1, 11.9,1,1, -3.668, 10441.689, 387.255, 52753.632 24/01/06,01:32:52,16,10,1, 11.9,1,1, -3.668, 10441.681, 387.282, 52753.570 24/01/06,01:32:52,17,10,1, 11.9,1,1, -3.668, 10441.678, 387.261, 52753.567 24/01/06,01:32:52,18,10,1, 11.9,1,1, -3.668, 10441.662, 387.283, 52753.587 24/01/06,01:32:52,19,10,1, 11.9,1,1, -3.668, 10441.666, 387.246, 52753.609 24/01/06,01:32:53,00,10,1, 11.9,1,1, -3.668, 10441.661, 387.246, 52753.609 24/01/06,01:32:53,01,10,1, 11.9,1,1, -3.668, 10441.664, 387.287, 52753.568 24/01/06,01:32:53,02,10,1, 11.9,1,1, -3.668, 10441.652, 387.285, 52753.650 24/01/06,01:32:53,03,10,1, 11.9,1,1, -3.668, 10441.666, 387.294, 52753.648 24/01/06,01:32:53,04,10,1, 11.9,1,1, -3.668, 10441.667, 387.290, 52753.624 24/01/06,01:32:53,05,10,1, 11.9,1,1, -3.668, 10441.668, 387.326, 52753.652 24/01/06,01:32:53,06,10,1, 11.9,1,1, -3.668, 10441.666, 387.293, 52753.572 24/01/06,01:32:53,07,10,1, 11.9,1,1, -3.668, 10441.659, 387.278, 52753.588 24/01/06,01:32:53,08,10,1, 11.9,1,1, -3.668, 10441.637, 387.300, 52753.635 24/01/06,01:32:53,09,10,1, 11.9,1,1, -3.668, 10441.661, 387.292, 52753.565 24/01/06,01:32:53,10,10,1, 11.9,1,1, -3.668, 10441.643, 387.312, 52753.588 24/01/06,01:32:53,11,10,1, 11.9,1,1, -3.668, 10441.653, 387.304, 52753.637 24/01/06,01:32:53,12,10,1, 11.9,1,1, -3.668, 10441.659, 387.290, 52753.452 24/01/06,01:32:53,13,10,1, 11.9,1,1, -3.668, 10441.633, 387.301, 52753.570 24/01/06,01:32:53,14,10,1, 11.9,1,1, -3.668, 10441.639, 387.307, 52753.604 24/01/06,01:32:53,15,10,1, 11.9,1,1, -3.668, 10441.651, 387.299, 52753.593 24/01/06,01:32:53,16,10,1, 11.9,1,1, -3.668, 10441.644, 387.318, 52753.586 24/01/06,01:32:53,17,10,1, 11.9,1,1, -3.668, 10441.654, 387.319, 52753.603 24/01/06,01:32:53,18,10,1, 11.9,1,1, -3.668, 10441.661, 387.348, 52753.593 24/01/06,01:32:53,19,10,1, 11.9,1,1, -3.668, 10441.647, 387.332, 52753.619 24/01/06,01:32:54,00,11,1, 11.9,1,1, -3.672, 10441.644, 387.332, 52753.619 24/01/06,01:32:54,01,11,1, 11.9,1,1, -3.672, 10441.630, 387.337, 52753.604 24/01/06,01:32:54,02,11,1, 11.9,1,1, -3.672, 10441.627, 387.331, 52753.637 24/01/06,01:32:54,03,11,1, 11.9,1,1, -3.672, 10441.665, 387.326, 52753.626 24/01/06,01:32:54,04,11,1, 11.9,1,1, -3.672, 10441.647, 387.336, 52753.668 24/01/06,01:32:54,05,11,1, 11.9,1,1, -3.672, 10441.634, 387.347, 52753.623 24/01/06,01:32:54,06,11,1, 11.9,1,1, -3.672, 10441.674, 387.345, 52753.613 24/01/06,01:32:54,07,11,1, 11.9,1,1, -3.672, 10441.672, 387.346, 52753.529 24/01/06,01:32:54,08,11,1, 11.9,1,1, -3.672, 10441.635, 387.346, 52753.528 24/01/06,01:32:54,09,11,1, 11.9,1,1, -3.672, 10441.631, 387.355, 52753.586 24/01/06,01:32:54,10,11,1, 11.9,1,1, -3.672, 10441.648, 387.333, 52753.593 24/01/06,01:32:54,11,11,1, 11.9,1,1, -3.672, 10441.657, 387.355, 52753.577 24/01/06,01:32:54,12,11,1, 11.9,1,1, -3.672, 10441.631, 387.383, 52753.621 24/01/06,01:32:54,13,11,1, 11.9,1,1, -3.672, 10441.635, 387.380, 52753.633 24/01/06,01:32:54,14,11,1, 11.9,1,1, -3.672, 10441.644, 387.374, 52753.599 24/01/06,01:32:54,15,11,1, 11.9,1,1, -3.672, 10441.643, 387.357, 52753.612 24/01/06,01:32:54,16,11,1, 11.9,1,1, -3.672, 10441.629, 387.369, 52753.606 24/01/06,01:32:54,17,11,1, 11.9,1,1, -3.672, 10441.644, 387.372, 52753.590 24/01/06,01:32:54,18,11,1, 11.9,1,1, -3.672, 10441.617, 387.377, 52753.594 24/01/06,01:32:54,19,11,1, 11.9,1,1, -3.672, 10441.641, 387.379, 52753.590 24/01/06,01:32:55,00,11,1, 11.9,1,1, -3.667, 10441.636, 387.379, 52753.590 24/01/06,01:32:55,01,11,1, 11.9,1,1, -3.667, 10441.640, 387.369, 52753.560 24/01/06,01:32:55,02,11,1, 11.9,1,1, -3.667, 10441.621, 387.386, 52753.559 24/01/06,01:32:55,03,11,1, 11.9,1,1, -3.667, 10441.611, 387.398, 52753.574 24/01/06,01:32:55,04,11,1, 11.9,1,1, -3.667, 10441.637, 387.395, 52753.591 24/01/06,01:32:55,05,11,1, 11.9,1,1, -3.667, 10441.647, 387.383, 52753.547 24/01/06,01:32:55,06,11,1, 11.9,1,1, -3.667, 10441.640, 387.396, 52753.490 24/01/06,01:32:55,07,11,1, 11.9,1,1, -3.667, 10441.636, 387.415, 52753.601 24/01/06,01:32:55,08,11,1, 11.9,1,1, -3.667, 10441.665, 387.398, 52753.631 24/01/06,01:32:55,09,11,1, 11.9,1,1, -3.667, 10441.638, 387.388, 52753.556 24/01/06,01:32:55,10,11,1, 11.9,1,1, -3.667, 10441.660, 387.394, 52753.543 24/01/06,01:32:55,11,11,1, 11.9,1,1, -3.667, 10441.608, 387.392, 52753.577 24/01/06,01:32:55,12,11,1, 11.9,1,1, -3.667, 10441.629, 387.397, 52753.623 24/01/06,01:32:55,13,11,1, 11.9,1,1, -3.667, 10441.620, 387.417, 52753.571 24/01/06,01:32:55,14,11,1, 11.9,1,1, -3.667, 10441.643, 387.394, 52753.526 24/01/06,01:32:55,15,11,1, 11.9,1,1, -3.667, 10441.647, 387.382, 52753.568 24/01/06,01:32:55,16,11,1, 11.9,1,1, -3.667, 10441.644, 387.401, 52753.555 24/01/06,01:32:55,17,11,1, 11.9,1,1, -3.667, 10441.632, 387.437, 52753.509 24/01/06,01:32:55,18,11,1, 11.9,1,1, -3.667, 10441.647, 387.404, 52753.629 24/01/06,01:32:55,19,11,1, 11.9,1,1, -3.667, 10441.658, 387.418, 52753.566 24/01/06,01:32:56,00,11,1, 11.9,1,1, -3.669, 10441.653, 387.418, 52753.566 24/01/06,01:32:56,01,11,1, 11.9,1,1, -3.669, 10441.634, 387.398, 52753.496 24/01/06,01:32:56,02,11,1, 11.9,1,1, -3.669, 10441.646, 387.414, 52753.575 24/01/06,01:32:56,03,11,1, 11.9,1,1, -3.669, 10441.621, 387.427, 52753.497 24/01/06,01:32:56,04,11,1, 11.9,1,1, -3.669, 10441.629, 387.425, 52753.581 24/01/06,01:32:56,05,11,1, 11.9,1,1, -3.669, 10441.665, 387.422, 52753.576 24/01/06,01:32:56,06,11,1, 11.9,1,1, -3.669, 10441.618, 387.455, 52753.538 24/01/06,01:32:56,07,11,1, 11.9,1,1, -3.669, 10441.635, 387.451, 52753.523 24/01/06,01:32:56,08,11,1, 11.9,1,1, -3.669, 10441.641, 387.420, 52753.501 24/01/06,01:32:56,09,11,1, 11.9,1,1, -3.669, 10441.649, 387.458, 52753.498 24/01/06,01:32:56,10,11,1, 11.9,1,1, -3.669, 10441.630, 387.438, 52753.525 24/01/06,01:32:56,11,11,1, 11.9,1,1, -3.669, 10441.634, 387.443, 52753.541 24/01/06,01:32:56,12,11,1, 11.9,1,1, -3.669, 10441.633, 387.449, 52753.582 24/01/06,01:32:56,13,11,1, 11.9,1,1, -3.669, 10441.596, 387.448, 52753.559 24/01/06,01:32:56,14,11,1, 11.9,1,1, -3.669, 10441.642, 387.436, 52753.536 24/01/06,01:32:56,15,11,1, 11.9,1,1, -3.669, 10441.660, 387.450, 52753.525 24/01/06,01:32:56,16,11,1, 11.9,1,1, -3.669, 10441.636, 387.460, 52753.554 24/01/06,01:32:56,17,11,1, 11.9,1,1, -3.669, 10441.620, 387.441, 52753.490 24/01/06,01:32:56,18,11,1, 11.9,1,1, -3.669, 10441.617, 387.459, 52753.518 24/01/06,01:32:56,19,11,1, 11.9,1,1, -3.669, 10441.657, 387.461, 52753.540 24/01/06,01:32:57,00,11,1, 11.9,1,1, -3.667, 10441.653, 387.461, 52753.540 24/01/06,01:32:57,01,11,1, 11.9,1,1, -3.667, 10441.647, 387.497, 52753.558 24/01/06,01:32:57,02,11,1, 11.9,1,1, -3.667, 10441.654, 387.544, 52753.840 24/01/06,01:32:57,03,11,1, 11.9,1,1, -3.667, 10441.656, 387.561, 52753.904 24/01/06,01:32:57,04,11,1, 11.9,1,1, -3.667, 10441.661, 387.559, 52753.898 24/01/06,01:32:57,05,11,1, 11.9,1,1, -3.667, 10441.639, 387.555, 52753.872 24/01/06,01:32:57,06,11,1, 11.9,1,1, -3.667, 10441.658, 387.543, 52753.841 24/01/06,01:32:57,07,11,1, 11.9,1,1, -3.667, 10441.645, 387.585, 52753.844 24/01/06,01:32:57,08,11,1, 11.9,1,1, -3.667, 10441.638, 387.574, 52753.792 24/01/06,01:32:57,09,11,1, 11.9,1,1, -3.667, 10441.659, 387.591, 52753.804 24/01/06,01:32:57,10,11,1, 11.9,1,1, -3.667, 10441.633, 387.562, 52753.787 24/01/06,01:32:57,11,11,1, 11.9,1,1, -3.667, 10441.620, 387.578, 52753.920 24/01/06,01:32:57,12,11,1, 11.9,1,1, -3.667, 10441.625, 387.579, 52753.837 24/01/06,01:32:57,13,11,1, 11.9,1,1, -3.667, 10441.661, 387.590, 52753.836 24/01/06,01:32:57,14,11,1, 11.9,1,1, -3.667, 10441.639, 387.577, 52753.803 24/01/06,01:32:57,15,11,1, 11.9,1,1, -3.667, 10441.634, 387.602, 52753.841 24/01/06,01:32:57,16,11,1, 11.9,1,1, -3.667, 10441.654, 387.613, 52753.854 24/01/06,01:32:57,17,11,1, 11.9,1,1, -3.667, 10441.659, 387.604, 52753.837 24/01/06,01:32:57,18,11,1, 11.9,1,1, -3.667, 10441.676, 387.589, 52753.892 24/01/06,01:32:57,19,11,1, 11.9,1,1, -3.667, 10441.643, 387.602, 52753.948 24/01/06,01:32:58,00,11,1, 11.9,1,1, -3.669, 10441.636, 387.602, 52753.948 24/01/06,01:32:58,01,11,1, 11.9,1,1, -3.669, 10441.646, 387.612, 52753.868 24/01/06,01:32:58,02,11,1, 11.9,1,1, -3.669, 10441.627, 387.605, 52753.858 24/01/06,01:32:58,03,11,1, 11.9,1,1, -3.669, 10441.636, 387.594, 52753.841 24/01/06,01:32:58,04,11,1, 11.9,1,1, -3.669, 10441.657, 387.617, 52753.867 24/01/06,01:32:58,05,11,1, 11.9,1,1, -3.669, 10441.616, 387.621, 52753.839 24/01/06,01:32:58,06,11,1, 11.9,1,1, -3.669, 10441.643, 387.620, 52753.841 24/01/06,01:32:58,07,11,1, 11.9,1,1, -3.669, 10441.641, 387.651, 52753.796 24/01/06,01:32:58,08,11,1, 11.9,1,1, -3.669, 10441.637, 387.650, 52753.833 24/01/06,01:32:58,09,11,1, 11.9,1,1, -3.669, 10441.660, 387.656, 52753.800 24/01/06,01:32:58,10,11,1, 11.9,1,1, -3.669, 10441.650, 387.661, 52753.853 24/01/06,01:32:58,11,11,1, 11.9,1,1, -3.669, 10441.659, 387.637, 52753.794 24/01/06,01:32:58,12,11,1, 11.9,1,1, -3.669, 10441.642, 387.646, 52753.787 24/01/06,01:32:58,13,11,1, 11.9,1,1, -3.669, 10441.637, 387.659, 52753.861 24/01/06,01:32:58,14,11,1, 11.9,1,1, -3.669, 10441.615, 387.654, 52753.816 24/01/06,01:32:58,15,11,1, 11.9,1,1, -3.669, 10441.626, 387.675, 52753.810 24/01/06,01:32:58,16,11,1, 11.9,1,1, -3.669, 10441.658, 387.679, 52753.840 24/01/06,01:32:58,17,11,1, 11.9,1,1, -3.669, 10441.650, 387.667, 52753.858 24/01/06,01:32:58,18,11,1, 11.9,1,1, -3.669, 10441.632, 387.673, 52753.798 24/01/06,01:32:58,19,11,1, 11.9,1,1, -3.669, 10441.655, 387.676, 52753.879 24/01/06,01:32:59,00,10,1, 11.9,1,1, -3.671, 10441.653, 387.676, 52753.879 24/01/06,01:32:59,01,10,1, 11.9,1,1, -3.671, 10441.610, 387.695, 52753.761 24/01/06,01:32:59,02,10,1, 11.9,1,1, -3.671, 10441.632, 387.695, 52753.882 24/01/06,01:32:59,03,10,1, 11.9,1,1, -3.671, 10441.637, 387.692, 52753.821 24/01/06,01:32:59,04,10,1, 11.9,1,1, -3.671, 10441.638, 387.686, 52753.787 24/01/06,01:32:59,05,10,1, 11.9,1,1, -3.671, 10441.619, 387.691, 52753.878 24/01/06,01:32:59,06,10,1, 11.9,1,1, -3.671, 10441.634, 387.713, 52753.889 24/01/06,01:32:59,07,10,1, 11.9,1,1, -3.671, 10441.637, 387.711, 52753.864 24/01/06,01:32:59,08,10,1, 11.9,1,1, -3.671, 10441.646, 387.697, 52753.818 24/01/06,01:32:59,09,10,1, 11.9,1,1, -3.671, 10441.648, 387.713, 52753.879 24/01/06,01:32:59,10,10,1, 11.9,1,1, -3.671, 10441.632, 387.724, 52753.893 24/01/06,01:32:59,11,10,1, 11.9,1,1, -3.671, 10441.647, 387.717, 52753.884 24/01/06,01:32:59,12,10,1, 11.9,1,1, -3.671, 10441.642, 387.713, 52753.928 24/01/06,01:32:59,13,10,1, 11.9,1,1, -3.671, 10441.636, 387.698, 52753.819 24/01/06,01:32:59,14,10,1, 11.9,1,1, -3.671, 10441.631, 387.708, 52753.862 24/01/06,01:32:59,15,10,1, 11.9,1,1, -3.671, 10441.614, 387.707, 52753.857 24/01/06,01:32:59,16,10,1, 11.9,1,1, -3.671, 10441.622, 387.707, 52753.843 24/01/06,01:32:59,17,10,1, 11.9,1,1, -3.671, 10441.615, 387.737, 52753.816 24/01/06,01:32:59,18,10,1, 11.9,1,1, -3.671, 10441.619, 387.737, 52753.861 24/01/06,01:32:59,19,10,1, 11.9,1,1, -3.671, 10441.643, 387.739, 52753.861 24/01/06,01:33:00,00,11,1, 11.9,1,1, -3.672, 10441.636, 387.739, 52753.861 24/01/06,01:33:00,01,11,1, 11.9,1,1, -3.672, 10441.629, 387.763, 52753.841 24/01/06,01:33:00,02,11,1, 11.9,1,1, -3.672, 10441.642, 387.695, 52753.460 24/01/06,01:33:00,03,11,1, 11.9,1,1, -3.672, 10441.596, 387.683, 52753.479 24/01/06,01:33:00,04,11,1, 11.9,1,1, -3.672, 10441.627, 387.688, 52753.466 24/01/06,01:33:00,05,11,1, 11.9,1,1, -3.672, 10441.605, 387.710, 52753.540 24/01/06,01:33:00,06,11,1, 11.9,1,1, -3.672, 10441.607, 387.693, 52753.498 24/01/06,01:33:00,07,11,1, 11.9,1,1, -3.672, 10441.628, 387.678, 52753.540 24/01/06,01:33:00,08,11,1, 11.9,1,1, -3.672, 10441.603, 387.700, 52753.519 24/01/06,01:33:00,09,11,1, 11.9,1,1, -3.672, 10441.608, 387.687, 52753.532 24/01/06,01:33:00,10,11,1, 11.9,1,1, -3.672, 10441.604, 387.719, 52753.522 24/01/06,01:33:00,11,11,1, 11.9,1,1, -3.672, 10441.621, 387.709, 52753.517 24/01/06,01:33:00,12,11,1, 11.9,1,1, -3.672, 10441.609, 387.707, 52753.531 24/01/06,01:33:00,13,11,1, 11.9,1,1, -3.672, 10441.579, 387.740, 52753.765 24/01/06,01:33:00,14,11,1, 11.9,1,1, -3.672, 10441.598, 387.718, 52753.537 24/01/06,01:33:00,15,11,1, 11.9,1,1, -3.672, 10441.613, 387.715, 52753.553 24/01/06,01:33:00,16,11,1, 11.9,1,1, -3.672, 10441.631, 387.713, 52753.504 24/01/06,01:33:00,17,11,1, 11.9,1,1, -3.672, 10441.623, 387.724, 52753.524 24/01/06,01:33:00,18,11,1, 11.9,1,1, -3.672, 10441.630, 387.745, 52753.562 24/01/06,01:33:00,19,11,1, 11.9,1,1, -3.672, 10441.592, 387.701, 52753.473 24/01/06,01:33:01,00,11,1, 11.9,1,1, -3.669, 10441.586, 387.701, 52753.473 24/01/06,01:33:01,01,11,1, 11.9,1,1, -3.669, 10441.625, 387.735, 52753.523 24/01/06,01:33:01,02,11,1, 11.9,1,1, -3.669, 10441.640, 387.711, 52753.442 24/01/06,01:33:01,03,11,1, 11.9,1,1, -3.669, 10441.621, 387.738, 52753.548 24/01/06,01:33:01,04,11,1, 11.9,1,1, -3.669, 10441.607, 387.716, 52753.471 24/01/06,01:33:01,05,11,1, 11.9,1,1, -3.669, 10441.610, 387.711, 52753.551 24/01/06,01:33:01,06,11,1, 11.9,1,1, -3.669, 10441.622, 387.730, 52753.546 24/01/06,01:33:01,07,11,1, 11.9,1,1, -3.669, 10441.605, 387.728, 52753.529 24/01/06,01:33:01,08,11,1, 11.9,1,1, -3.669, 10441.621, 387.726, 52753.499 24/01/06,01:33:01,09,11,1, 11.9,1,1, -3.669, 10441.612, 387.749, 52753.468 24/01/06,01:33:01,10,11,1, 11.9,1,1, -3.669, 10441.617, 387.758, 52753.468 24/01/06,01:33:01,11,11,1, 11.9,1,1, -3.669, 10441.603, 387.763, 52753.491 24/01/06,01:33:01,12,11,1, 11.9,1,1, -3.669, 10441.599, 387.768, 52753.595 24/01/06,01:33:01,13,11,1, 11.9,1,1, -3.669, 10441.610, 387.751, 52753.526 24/01/06,01:33:01,14,11,1, 11.9,1,1, -3.669, 10441.630, 387.772, 52753.524 24/01/06,01:33:01,15,11,1, 11.9,1,1, -3.669, 10441.586, 387.777, 52753.525 24/01/06,01:33:01,16,11,1, 11.9,1,1, -3.669, 10441.607, 387.741, 52753.493 24/01/06,01:33:01,17,11,1, 11.9,1,1, -3.669, 10441.593, 387.772, 52753.468 24/01/06,01:33:01,18,11,1, 11.9,1,1, -3.669, 10441.612, 387.773, 52753.489 24/01/06,01:33:01,19,11,1, 11.9,1,1, -3.669, 10441.622, 387.789, 52753.480 24/01/06,01:33:02,00,11,1, 11.8,1,1, -3.671, 10441.619, 387.789, 52753.480 24/01/06,01:33:02,01,11,1, 11.8,1,1, -3.671, 10441.602, 387.762, 52753.542 24/01/06,01:33:02,02,11,1, 11.8,1,1, -3.671, 10441.606, 387.789, 52753.521 24/01/06,01:33:02,03,11,1, 11.8,1,1, -3.671, 10441.613, 387.785, 52753.536 24/01/06,01:33:02,04,11,1, 11.8,1,1, -3.671, 10441.617, 387.782, 52753.521 24/01/06,01:33:02,05,11,1, 11.8,1,1, -3.671, 10441.596, 387.792, 52753.532 24/01/06,01:33:02,06,11,1, 11.8,1,1, -3.671, 10441.606, 387.808, 52753.602 24/01/06,01:33:02,07,11,1, 11.8,1,1, -3.671, 10441.602, 387.790, 52753.502 24/01/06,01:33:02,08,11,1, 11.8,1,1, -3.671, 10441.584, 387.796, 52753.528 24/01/06,01:33:02,09,11,1, 11.8,1,1, -3.671, 10441.565, 387.805, 52753.472 24/01/06,01:33:02,10,11,1, 11.8,1,1, -3.671, 10441.595, 387.796, 52753.516 24/01/06,01:33:02,11,11,1, 11.8,1,1, -3.671, 10441.603, 387.782, 52753.439 24/01/06,01:33:02,12,11,1, 11.8,1,1, -3.671, 10441.579, 387.799, 52753.568 24/01/06,01:33:02,13,11,1, 11.8,1,1, -3.671, 10441.584, 387.804, 52753.588 24/01/06,01:33:02,14,11,1, 11.8,1,1, -3.671, 10441.603, 387.806, 52753.558 24/01/06,01:33:02,15,11,1, 11.8,1,1, -3.671, 10441.599, 387.816, 52753.501 24/01/06,01:33:02,16,11,1, 11.8,1,1, -3.671, 10441.574, 387.810, 52753.533 24/01/06,01:33:02,17,11,1, 11.8,1,1, -3.671, 10441.620, 387.795, 52753.550 24/01/06,01:33:02,18,11,1, 11.8,1,1, -3.671, 10441.599, 387.816, 52753.524 24/01/06,01:33:02,19,11,1, 11.8,1,1, -3.671, 10441.582, 387.821, 52753.549 24/01/06,01:33:03,00,10,1, 11.9,1,1, -3.672, 10441.577, 387.821, 52753.549 24/01/06,01:33:03,01,10,1, 11.9,1,1, -3.672, 10441.598, 387.802, 52753.525 24/01/06,01:33:03,02,10,1, 11.9,1,1, -3.672, 10441.603, 387.802, 52753.453 24/01/06,01:33:03,03,10,1, 11.9,1,1, -3.672, 10441.590, 387.804, 52753.493 24/01/06,01:33:03,04,10,1, 11.9,1,1, -3.672, 10441.594, 387.830, 52753.507 24/01/06,01:33:03,05,10,1, 11.9,1,1, -3.672, 10441.572, 387.812, 52753.516 24/01/06,01:33:03,06,10,1, 11.9,1,1, -3.672, 10441.579, 387.840, 52753.425 24/01/06,01:33:03,07,10,1, 11.9,1,1, -3.672, 10441.616, 387.814, 52753.551 24/01/06,01:33:03,08,10,1, 11.9,1,1, -3.672, 10441.598, 387.816, 52753.482 24/01/06,01:33:03,09,10,1, 11.9,1,1, -3.672, 10441.579, 387.812, 52753.503 24/01/06,01:33:03,10,10,1, 11.9,1,1, -3.672, 10441.593, 387.840, 52753.526 24/01/06,01:33:03,11,10,1, 11.9,1,1, -3.672, 10441.584, 387.850, 52753.551 24/01/06,01:33:03,12,10,1, 11.9,1,1, -3.672, 10441.576, 387.851, 52753.513 24/01/06,01:33:03,13,10,1, 11.9,1,1, -3.672, 10441.564, 387.840, 52753.596 24/01/06,01:33:03,14,10,1, 11.9,1,1, -3.672, 10441.598, 387.876, 52753.538 24/01/06,01:33:03,15,10,1, 11.9,1,1, -3.672, 10441.597, 387.861, 52753.512 24/01/06,01:33:03,16,10,1, 11.9,1,1, -3.672, 10441.580, 387.856, 52753.515 24/01/06,01:33:03,17,10,1, 11.9,1,1, -3.672, 10441.577, 387.874, 52753.536 24/01/06,01:33:03,18,10,1, 11.9,1,1, -3.672, 10441.581, 387.869, 52753.538 24/01/06,01:33:03,19,10,1, 11.9,1,1, -3.672, 10441.583, 387.865, 52753.514 24/01/06,01:33:04,00,09,1, 11.9,1,1, -3.669, 10441.577, 387.865, 52753.514 24/01/06,01:33:04,01,09,1, 11.9,1,1, -3.669, 10441.546, 387.879, 52753.564 24/01/06,01:33:04,02,09,1, 11.9,1,1, -3.669, 10441.587, 387.870, 52753.483 24/01/06,01:33:04,03,09,1, 11.9,1,1, -3.669, 10441.588, 387.873, 52753.535 24/01/06,01:33:04,04,09,1, 11.9,1,1, -3.669, 10441.588, 387.873, 52753.555 24/01/06,01:33:04,05,09,1, 11.9,1,1, -3.669, 10441.590, 387.875, 52753.601 24/01/06,01:33:04,06,09,1, 11.9,1,1, -3.669, 10441.565, 387.861, 52753.545 24/01/06,01:33:04,07,09,1, 11.9,1,1, -3.669, 10441.570, 387.866, 52753.559 24/01/06,01:33:04,08,09,1, 11.9,1,1, -3.669, 10441.581, 387.873, 52753.579 24/01/06,01:33:04,09,09,1, 11.9,1,1, -3.669, 10441.556, 387.885, 52753.638 24/01/06,01:33:04,10,09,1, 11.9,1,1, -3.669, 10441.572, 387.880, 52753.491 24/01/06,01:33:04,11,09,1, 11.9,1,1, -3.669, 10441.582, 387.881, 52753.458 24/01/06,01:33:04,12,09,1, 11.9,1,1, -3.669, 10441.557, 387.877, 52753.518 24/01/06,01:33:04,13,09,1, 11.9,1,1, -3.669, 10441.609, 387.888, 52753.527 24/01/06,01:33:04,14,09,1, 11.9,1,1, -3.669, 10441.567, 387.889, 52753.521 24/01/06,01:33:04,15,09,1, 11.9,1,1, -3.669, 10441.556, 387.893, 52753.519 24/01/06,01:33:04,16,09,1, 11.9,1,1, -3.669, 10441.571, 387.901, 52753.494 24/01/06,01:33:04,17,09,1, 11.9,1,1, -3.669, 10441.583, 387.893, 52753.507 24/01/06,01:33:04,18,09,1, 11.9,1,1, -3.669, 10441.582, 387.901, 52753.534 24/01/06,01:33:04,19,09,1, 11.9,1,1, -3.669, 10441.580, 387.904, 52753.509 24/01/06,01:33:05,00,09,1, 11.9,1,1, -3.670, 10441.577, 387.904, 52753.509 24/01/06,01:33:05,01,09,1, 11.9,1,1, -3.670, 10441.581, 387.910, 52753.531 24/01/06,01:33:05,02,09,1, 11.9,1,1, -3.670, 10441.535, 387.902, 52753.553 24/01/06,01:33:05,03,09,1, 11.9,1,1, -3.670, 10441.553, 387.888, 52753.544 24/01/06,01:33:05,04,09,1, 11.9,1,1, -3.670, 10441.569, 387.891, 52753.496 24/01/06,01:33:05,05,09,1, 11.9,1,1, -3.670, 10441.555, 387.910, 52753.531 24/01/06,01:33:05,06,09,1, 11.9,1,1, -3.670, 10441.569, 387.919, 52753.524 24/01/06,01:33:05,07,09,1, 11.9,1,1, -3.670, 10441.565, 387.905, 52753.554 24/01/06,01:33:05,08,09,1, 11.9,1,1, -3.670, 10441.557, 387.930, 52753.537 24/01/06,01:33:05,09,09,1, 11.9,1,1, -3.670, 10441.556, 387.904, 52753.516 24/01/06,01:33:05,10,09,1, 11.9,1,1, -3.670, 10441.544, 387.927, 52753.546 24/01/06,01:33:05,11,09,1, 11.9,1,1, -3.670, 10441.559, 387.929, 52753.504 24/01/06,01:33:05,12,09,1, 11.9,1,1, -3.670, 10441.541, 387.915, 52753.537 24/01/06,01:33:05,13,09,1, 11.9,1,1, -3.670, 10441.563, 387.948, 52753.496 24/01/06,01:33:05,14,09,1, 11.9,1,1, -3.670, 10441.556, 387.936, 52753.536 24/01/06,01:33:05,15,09,1, 11.9,1,1, -3.670, 10441.554, 387.925, 52753.472 24/01/06,01:33:05,16,09,1, 11.9,1,1, -3.670, 10441.568, 387.951, 52753.448 24/01/06,01:33:05,17,09,1, 11.9,1,1, -3.670, 10441.549, 387.940, 52753.544 24/01/06,01:33:05,18,09,1, 11.9,1,1, -3.670, 10441.576, 387.953, 52753.638 24/01/06,01:33:05,19,09,1, 11.9,1,1, -3.670, 10441.561, 387.940, 52753.453 24/01/06,01:33:06,00,09,1, 11.9,1,1, -3.672, 10441.561, 387.940, 52753.453 24/01/06,01:33:06,01,09,1, 11.9,1,1, -3.672, 10441.545, 387.957, 52753.511 24/01/06,01:33:06,02,09,1, 11.9,1,1, -3.672, 10441.561, 387.935, 52753.478 24/01/06,01:33:06,03,09,1, 11.9,1,1, -3.672, 10441.555, 387.960, 52753.534 24/01/06,01:33:06,04,09,1, 11.9,1,1, -3.672, 10441.565, 387.961, 52753.459 24/01/06,01:33:06,05,09,1, 11.9,1,1, -3.672, 10441.546, 387.968, 52753.481 24/01/06,01:33:06,06,09,1, 11.9,1,1, -3.672, 10441.525, 387.967, 52753.531 24/01/06,01:33:06,07,09,1, 11.9,1,1, -3.672, 10441.551, 387.973, 52753.514 24/01/06,01:33:06,08,09,1, 11.9,1,1, -3.672, 10441.538, 387.964, 52753.523 24/01/06,01:33:06,09,09,1, 11.9,1,1, -3.672, 10441.551, 387.966, 52753.496 24/01/06,01:33:06,10,09,1, 11.9,1,1, -3.672, 10441.548, 387.980, 52753.492 24/01/06,01:33:06,11,09,1, 11.9,1,1, -3.672, 10441.560, 387.960, 52753.486 24/01/06,01:33:06,12,09,1, 11.9,1,1, -3.672, 10441.560, 387.963, 52753.543 24/01/06,01:33:06,13,09,1, 11.9,1,1, -3.672, 10441.553, 387.964, 52753.516 24/01/06,01:33:06,14,09,1, 11.9,1,1, -3.672, 10441.554, 387.999, 52753.572 24/01/06,01:33:06,15,09,1, 11.9,1,1, -3.672, 10441.536, 387.992, 52753.514 24/01/06,01:33:06,16,09,1, 11.9,1,1, -3.672, 10441.544, 387.989, 52753.530 24/01/06,01:33:06,17,09,1, 11.9,1,1, -3.672, 10441.537, 387.995, 52753.514 24/01/06,01:33:06,18,09,1, 11.9,1,1, -3.672, 10441.546, 387.983, 52753.509 24/01/06,01:33:06,19,09,1, 11.9,1,1, -3.672, 10441.529, 387.990, 52753.518 24/01/06,01:33:07,00,09,1, 11.9,1,1, -3.667, 10441.527, 387.990, 52753.518 24/01/06,01:33:07,01,09,1, 11.9,1,1, -3.667, 10441.550, 387.999, 52753.509 24/01/06,01:33:07,02,09,1, 11.9,1,1, -3.667, 10441.537, 388.007, 52753.528 24/01/06,01:33:07,03,09,1, 11.9,1,1, -3.667, 10441.560, 388.000, 52753.552 24/01/06,01:33:07,04,09,1, 11.9,1,1, -3.667, 10441.560, 388.011, 52753.494 24/01/06,01:33:07,05,09,1, 11.9,1,1, -3.667, 10441.517, 388.020, 52753.578 24/01/06,01:33:07,06,09,1, 11.9,1,1, -3.667, 10441.539, 388.023, 52753.586 24/01/06,01:33:07,07,09,1, 11.9,1,1, -3.667, 10441.538, 388.016, 52753.547 24/01/06,01:33:07,08,09,1, 11.9,1,1, -3.667, 10441.557, 388.009, 52753.442 24/01/06,01:33:07,09,09,1, 11.9,1,1, -3.667, 10441.547, 388.006, 52753.518 24/01/06,01:33:07,10,09,1, 11.9,1,1, -3.667, 10441.559, 388.028, 52753.565 24/01/06,01:33:07,11,09,1, 11.9,1,1, -3.667, 10441.528, 388.017, 52753.519 24/01/06,01:33:07,12,09,1, 11.9,1,1, -3.667, 10441.542, 388.039, 52753.561 24/01/06,01:33:07,13,09,1, 11.9,1,1, -3.667, 10441.548, 388.020, 52753.533 24/01/06,01:33:07,14,09,1, 11.9,1,1, -3.667, 10441.540, 388.021, 52753.528 24/01/06,01:33:07,15,09,1, 11.9,1,1, -3.667, 10441.528, 388.022, 52753.517 24/01/06,01:33:07,16,09,1, 11.9,1,1, -3.667, 10441.531, 388.031, 52753.516 24/01/06,01:33:07,17,09,1, 11.9,1,1, -3.667, 10441.525, 388.022, 52753.537 24/01/06,01:33:07,18,09,1, 11.9,1,1, -3.667, 10441.545, 388.041, 52753.570 24/01/06,01:33:07,19,09,1, 11.9,1,1, -3.667, 10441.534, 388.024, 52753.523 24/01/06,01:33:08,00,08,1, 11.9,1,1, -3.669, 10441.527, 388.024, 52753.523 24/01/06,01:33:08,01,08,1, 11.9,1,1, -3.669, 10441.544, 388.062, 52753.538 24/01/06,01:33:08,02,08,1, 11.9,1,1, -3.669, 10441.528, 388.041, 52753.540 24/01/06,01:33:08,03,08,1, 11.9,1,1, -3.669, 10441.514, 388.039, 52753.597 24/01/06,01:33:08,04,08,1, 11.9,1,1, -3.669, 10441.526, 388.044, 52753.547 24/01/06,01:33:08,05,08,1, 11.9,1,1, -3.669, 10441.529, 388.042, 52753.569 24/01/06,01:33:08,06,08,1, 11.9,1,1, -3.669, 10441.511, 388.028, 52753.498 24/01/06,01:33:08,07,08,1, 11.9,1,1, -3.669, 10441.509, 388.043, 52753.567 24/01/06,01:33:08,08,08,1, 11.9,1,1, -3.669, 10441.535, 388.049, 52753.566 24/01/06,01:33:08,09,08,1, 11.9,1,1, -3.669, 10441.505, 388.053, 52753.593 24/01/06,01:33:08,10,08,1, 11.9,1,1, -3.669, 10441.517, 388.052, 52753.489 24/01/06,01:33:08,11,08,1, 11.9,1,1, -3.669, 10441.521, 388.074, 52753.501 24/01/06,01:33:08,12,08,1, 11.9,1,1, -3.669, 10441.502, 388.051, 52753.545 24/01/06,01:33:08,13,08,1, 11.9,1,1, -3.669, 10441.523, 388.048, 52753.507 24/01/06,01:33:08,14,08,1, 11.9,1,1, -3.669, 10441.520, 388.049, 52753.515 24/01/06,01:33:08,15,08,1, 11.9,1,1, -3.669, 10441.527, 388.082, 52753.520 24/01/06,01:33:08,16,08,1, 11.9,1,1, -3.669, 10441.507, 388.057, 52753.466 24/01/06,01:33:08,17,08,1, 11.9,1,1, -3.669, 10441.515, 388.058, 52753.493 24/01/06,01:33:08,18,08,1, 11.9,1,1, -3.669, 10441.506, 388.039, 52753.504 24/01/06,01:33:08,19,08,1, 11.9,1,1, -3.669, 10441.525, 388.050, 52753.538 24/01/06,01:33:09,00,08,1, 11.9,1,1, -3.671, 10441.519, 388.050, 52753.538 24/01/06,01:33:09,01,08,1, 11.9,1,1, -3.671, 10441.504, 388.047, 52753.535 24/01/06,01:33:09,02,08,1, 11.9,1,1, -3.671, 10441.512, 388.049, 52753.552 24/01/06,01:33:09,03,08,1, 11.9,1,1, -3.671, 10441.495, 388.036, 52753.514 24/01/06,01:33:09,04,08,1, 11.9,1,1, -3.671, 10441.475, 388.040, 52753.458 24/01/06,01:33:09,05,08,1, 11.9,1,1, -3.671, 10441.508, 388.057, 52753.441 24/01/06,01:33:09,06,08,1, 11.9,1,1, -3.671, 10441.498, 388.083, 52753.545 24/01/06,01:33:09,07,08,1, 11.9,1,1, -3.671, 10441.498, 388.051, 52753.574 24/01/06,01:33:09,08,08,1, 11.9,1,1, -3.671, 10441.496, 388.062, 52753.581 24/01/06,01:33:09,09,08,1, 11.9,1,1, -3.671, 10441.488, 388.077, 52753.519 24/01/06,01:33:09,10,08,1, 11.9,1,1, -3.671, 10441.508, 388.059, 52753.514 24/01/06,01:33:09,11,08,1, 11.9,1,1, -3.671, 10441.501, 388.072, 52753.531 24/01/06,01:33:09,12,08,1, 11.9,1,1, -3.671, 10441.519, 388.064, 52753.517 24/01/06,01:33:09,13,08,1, 11.9,1,1, -3.671, 10441.499, 388.050, 52753.524 24/01/06,01:33:09,14,08,1, 11.9,1,1, -3.671, 10441.519, 388.047, 52753.508 24/01/06,01:33:09,15,08,1, 11.9,1,1, -3.671, 10441.515, 388.075, 52753.518 24/01/06,01:33:09,16,08,1, 11.9,1,1, -3.671, 10441.494, 388.084, 52753.514 24/01/06,01:33:09,17,08,1, 11.9,1,1, -3.671, 10441.493, 388.070, 52753.486 24/01/06,01:33:09,18,08,1, 11.9,1,1, -3.671, 10441.508, 388.034, 52753.446 24/01/06,01:33:09,19,08,1, 11.9,1,1, -3.671, 10441.512, 388.055, 52753.454 24/01/06,01:33:10,00,08,1, 11.9,1,1, -3.673, 10441.511, 388.055, 52753.454 24/01/06,01:33:10,01,08,1, 11.9,1,1, -3.673, 10441.517, 388.070, 52753.505 24/01/06,01:33:10,02,08,1, 11.9,1,1, -3.673, 10441.490, 388.063, 52753.515 24/01/06,01:33:10,03,08,1, 11.9,1,1, -3.673, 10441.488, 388.060, 52753.500 24/01/06,01:33:10,04,08,1, 11.9,1,1, -3.673, 10441.510, 388.070, 52753.436 24/01/06,01:33:10,05,08,1, 11.9,1,1, -3.673, 10441.515, 388.082, 52753.501 24/01/06,01:33:10,06,08,1, 11.9,1,1, -3.673, 10441.487, 388.087, 52753.521 24/01/06,01:33:10,07,08,1, 11.9,1,1, -3.673, 10441.498, 388.059, 52753.554 24/01/06,01:33:10,08,08,1, 11.9,1,1, -3.673, 10441.498, 388.075, 52753.498 24/01/06,01:33:10,09,08,1, 11.9,1,1, -3.673, 10441.501, 388.097, 52753.487 24/01/06,01:33:10,10,08,1, 11.9,1,1, -3.673, 10441.552, 388.054, 52753.257 24/01/06,01:33:10,11,08,1, 11.9,1,1, -3.673, 10441.538, 388.081, 52753.377 24/01/06,01:33:10,12,08,1, 11.9,1,1, -3.673, 10441.520, 388.100, 52753.393 24/01/06,01:33:10,13,08,1, 11.9,1,1, -3.673, 10441.523, 388.086, 52753.511 24/01/06,01:33:10,14,08,1, 11.9,1,1, -3.673, 10441.509, 388.079, 52753.470 24/01/06,01:33:10,15,08,1, 11.9,1,1, -3.673, 10441.504, 388.072, 52753.514 24/01/06,01:33:10,16,08,1, 11.9,1,1, -3.673, 10441.510, 388.102, 52753.549 24/01/06,01:33:10,17,08,1, 11.9,1,1, -3.673, 10441.505, 388.096, 52753.522 24/01/06,01:33:10,18,08,1, 11.9,1,1, -3.673, 10441.493, 388.108, 52753.515 24/01/06,01:33:10,19,08,1, 11.9,1,1, -3.673, 10441.493, 388.079, 52753.526 24/01/06,01:33:11,00,08,1, 11.8,1,1, -3.669, 10441.486, 388.079, 52753.526 24/01/06,01:33:11,01,08,1, 11.8,1,1, -3.669, 10441.500, 388.101, 52753.521 24/01/06,01:33:11,02,08,1, 11.8,1,1, -3.669, 10441.498, 388.104, 52753.522 24/01/06,01:33:11,03,08,1, 11.8,1,1, -3.669, 10441.491, 388.114, 52753.462 24/01/06,01:33:11,04,08,1, 11.8,1,1, -3.669, 10441.511, 388.107, 52753.504 24/01/06,01:33:11,05,08,1, 11.8,1,1, -3.669, 10441.493, 388.099, 52753.539 24/01/06,01:33:11,06,08,1, 11.8,1,1, -3.669, 10441.496, 388.100, 52753.511 24/01/06,01:33:11,07,08,1, 11.8,1,1, -3.669, 10441.491, 388.090, 52753.497 24/01/06,01:33:11,08,08,1, 11.8,1,1, -3.669, 10441.477, 388.109, 52753.581 24/01/06,01:33:11,09,08,1, 11.8,1,1, -3.669, 10441.501, 388.095, 52753.493 24/01/06,01:33:11,10,08,1, 11.8,1,1, -3.669, 10441.475, 388.111, 52753.335 24/01/06,01:33:11,11,08,1, 11.8,1,1, -3.669, 10441.487, 388.118, 52753.533 24/01/06,01:33:11,12,08,1, 11.8,1,1, -3.669, 10441.483, 388.102, 52753.485 24/01/06,01:33:11,13,08,1, 11.8,1,1, -3.669, 10441.497, 388.132, 52753.525 24/01/06,01:33:11,14,08,1, 11.8,1,1, -3.669, 10441.485, 388.107, 52753.465 24/01/06,01:33:11,15,08,1, 11.8,1,1, -3.669, 10441.517, 388.110, 52753.479 24/01/06,01:33:11,16,08,1, 11.8,1,1, -3.669, 10441.496, 388.102, 52753.532 24/01/06,01:33:11,17,08,1, 11.8,1,1, -3.669, 10441.507, 388.108, 52753.518 24/01/06,01:33:11,18,08,1, 11.8,1,1, -3.669, 10441.502, 388.114, 52753.527 24/01/06,01:33:11,19,08,1, 11.8,1,1, -3.669, 10441.518, 388.121, 52753.491 24/01/06,01:33:12,00,10,1, 11.9,1,1, -3.669, 10441.511, 388.121, 52753.491 24/01/06,01:33:12,01,10,1, 11.9,1,1, -3.669, 10441.497, 388.091, 52753.461 24/01/06,01:33:12,02,10,1, 11.9,1,1, -3.669, 10441.505, 388.102, 52753.464 24/01/06,01:33:12,03,10,1, 11.9,1,1, -3.669, 10441.501, 388.135, 52753.483 24/01/06,01:33:12,04,10,1, 11.9,1,1, -3.669, 10441.493, 388.133, 52753.531 24/01/06,01:33:12,05,10,1, 11.9,1,1, -3.669, 10441.497, 388.113, 52753.498 24/01/06,01:33:12,06,10,1, 11.9,1,1, -3.669, 10441.488, 388.141, 52753.593 24/01/06,01:33:12,07,10,1, 11.9,1,1, -3.669, 10441.514, 388.149, 52753.569 24/01/06,01:33:12,08,10,1, 11.9,1,1, -3.669, 10441.501, 388.143, 52753.507 24/01/06,01:33:12,09,10,1, 11.9,1,1, -3.669, 10441.489, 388.140, 52753.590 24/01/06,01:33:12,10,10,1, 11.9,1,1, -3.669, 10441.505, 388.150, 52753.555 24/01/06,01:33:12,11,10,1, 11.9,1,1, -3.669, 10441.503, 388.159, 52753.545 24/01/06,01:33:12,12,10,1, 11.9,1,1, -3.669, 10441.512, 388.161, 52753.542 24/01/06,01:33:12,13,10,1, 11.9,1,1, -3.669, 10441.499, 388.183, 52753.556 24/01/06,01:33:12,14,10,1, 11.9,1,1, -3.669, 10441.517, 388.149, 52753.530 24/01/06,01:33:12,15,10,1, 11.9,1,1, -3.669, 10441.511, 388.156, 52753.547 24/01/06,01:33:12,16,10,1, 11.9,1,1, -3.669, 10441.499, 388.155, 52753.521 24/01/06,01:33:12,17,10,1, 11.9,1,1, -3.669, 10441.493, 388.147, 52753.511 24/01/06,01:33:12,18,10,1, 11.9,1,1, -3.669, 10441.500, 388.151, 52753.502 24/01/06,01:33:12,19,10,1, 11.9,1,1, -3.669, 10441.482, 388.167, 52753.567 24/01/06,01:33:13,00,11,1, 11.9,1,1, -3.666, 10441.477, 388.167, 52753.567 24/01/06,01:33:13,01,11,1, 11.9,1,1, -3.666, 10441.495, 388.156, 52753.598 24/01/06,01:33:13,02,11,1, 11.9,1,1, -3.666, 10441.490, 388.180, 52753.591 24/01/06,01:33:13,03,11,1, 11.9,1,1, -3.666, 10441.505, 388.169, 52753.579 24/01/06,01:33:13,04,11,1, 11.9,1,1, -3.666, 10441.489, 388.184, 52753.520 24/01/06,01:33:13,05,11,1, 11.9,1,1, -3.666, 10441.504, 388.186, 52753.532 24/01/06,01:33:13,06,11,1, 11.9,1,1, -3.666, 10441.493, 388.173, 52753.514 24/01/06,01:33:13,07,11,1, 11.9,1,1, -3.666, 10441.491, 388.188, 52753.515 24/01/06,01:33:13,08,11,1, 11.9,1,1, -3.666, 10441.499, 388.201, 52753.594 24/01/06,01:33:13,09,11,1, 11.9,1,1, -3.666, 10441.501, 388.208, 52753.496 24/01/06,01:33:13,10,11,1, 11.9,1,1, -3.666, 10441.514, 388.222, 52753.608 24/01/06,01:33:13,11,11,1, 11.9,1,1, -3.666, 10441.492, 388.213, 52753.537 24/01/06,01:33:13,12,11,1, 11.9,1,1, -3.666, 10441.522, 388.196, 52753.508 24/01/06,01:33:13,13,11,1, 11.9,1,1, -3.666, 10441.515, 388.243, 52753.579 24/01/06,01:33:13,14,11,1, 11.9,1,1, -3.666, 10441.513, 388.227, 52753.591 24/01/06,01:33:13,15,11,1, 11.9,1,1, -3.666, 10441.513, 388.219, 52753.606 24/01/06,01:33:13,16,11,1, 11.9,1,1, -3.666, 10441.527, 388.222, 52753.553 24/01/06,01:33:13,17,11,1, 11.9,1,1, -3.666, 10441.494, 388.250, 52753.562 24/01/06,01:33:13,18,11,1, 11.9,1,1, -3.666, 10441.492, 388.223, 52753.524 24/01/06,01:33:13,19,11,1, 11.9,1,1, -3.666, 10441.516, 388.215, 52753.552 24/01/06,01:33:14,00,10,1, 11.9,1,1, -3.668, 10441.511, 388.215, 52753.552 24/01/06,01:33:14,01,10,1, 11.9,1,1, -3.668, 10441.512, 388.253, 52753.593 24/01/06,01:33:14,02,10,1, 11.9,1,1, -3.668, 10441.474, 388.235, 52753.518 24/01/06,01:33:14,03,10,1, 11.9,1,1, -3.668, 10441.498, 388.261, 52753.596 24/01/06,01:33:14,04,10,1, 11.9,1,1, -3.668, 10441.511, 388.238, 52753.540 24/01/06,01:33:14,05,10,1, 11.9,1,1, -3.668, 10441.489, 388.256, 52753.546 24/01/06,01:33:14,06,10,1, 11.9,1,1, -3.668, 10441.502, 388.250, 52753.554 24/01/06,01:33:14,07,10,1, 11.9,1,1, -3.668, 10441.487, 388.238, 52753.543 24/01/06,01:33:14,08,10,1, 11.9,1,1, -3.668, 10441.482, 388.263, 52753.628 24/01/06,01:33:14,09,10,1, 11.9,1,1, -3.668, 10441.473, 388.287, 52753.530 24/01/06,01:33:14,10,10,1, 11.9,1,1, -3.668, 10441.500, 388.285, 52753.598 24/01/06,01:33:14,11,10,1, 11.9,1,1, -3.668, 10441.480, 388.256, 52753.541 24/01/06,01:33:14,12,10,1, 11.9,1,1, -3.668, 10441.519, 388.272, 52753.548 24/01/06,01:33:14,13,10,1, 11.9,1,1, -3.668, 10441.524, 388.270, 52753.603 24/01/06,01:33:14,14,10,1, 11.9,1,1, -3.668, 10441.502, 388.274, 52753.536 24/01/06,01:33:14,15,10,1, 11.9,1,1, -3.668, 10441.522, 388.284, 52753.643 24/01/06,01:33:14,16,10,1, 11.9,1,1, -3.668, 10441.512, 388.288, 52753.547 24/01/06,01:33:14,17,10,1, 11.9,1,1, -3.668, 10441.517, 388.294, 52753.563 24/01/06,01:33:14,18,10,1, 11.9,1,1, -3.668, 10441.529, 388.300, 52753.574 24/01/06,01:33:14,19,10,1, 11.9,1,1, -3.668, 10441.518, 388.312, 52753.609 24/01/06,01:33:15,00,11,1, 11.9,1,1, -3.669, 10441.511, 388.312, 52753.609 24/01/06,01:33:15,01,11,1, 11.9,1,1, -3.669, 10441.511, 388.302, 52753.534 24/01/06,01:33:15,02,11,1, 11.9,1,1, -3.669, 10441.501, 388.310, 52753.571 24/01/06,01:33:15,03,11,1, 11.9,1,1, -3.669, 10441.507, 388.316, 52753.569 24/01/06,01:33:15,04,11,1, 11.9,1,1, -3.669, 10441.477, 388.323, 52753.584 24/01/06,01:33:15,05,11,1, 11.9,1,1, -3.669, 10441.480, 388.348, 52753.585 24/01/06,01:33:15,06,11,1, 11.9,1,1, -3.669, 10441.516, 388.327, 52753.554 24/01/06,01:33:15,07,11,1, 11.9,1,1, -3.669, 10441.502, 388.334, 52753.565 24/01/06,01:33:15,08,11,1, 11.9,1,1, -3.669, 10441.510, 388.340, 52753.629 24/01/06,01:33:15,09,11,1, 11.9,1,1, -3.669, 10441.497, 388.328, 52753.597 24/01/06,01:33:15,10,11,1, 11.9,1,1, -3.669, 10441.493, 388.359, 52753.620 24/01/06,01:33:15,11,11,1, 11.9,1,1, -3.669, 10441.519, 388.343, 52753.535 24/01/06,01:33:15,12,11,1, 11.9,1,1, -3.669, 10441.499, 388.353, 52753.622 24/01/06,01:33:15,13,11,1, 11.9,1,1, -3.669, 10441.488, 388.363, 52753.624 24/01/06,01:33:15,14,11,1, 11.9,1,1, -3.669, 10441.502, 388.356, 52753.599 24/01/06,01:33:15,15,11,1, 11.9,1,1, -3.669, 10441.503, 388.351, 52753.631 24/01/06,01:33:15,16,11,1, 11.9,1,1, -3.669, 10441.518, 388.356, 52753.656 24/01/06,01:33:15,17,11,1, 11.9,1,1, -3.669, 10441.474, 388.365, 52753.605 24/01/06,01:33:15,18,11,1, 11.9,1,1, -3.669, 10441.515, 388.381, 52753.597 24/01/06,01:33:15,19,11,1, 11.9,1,1, -3.669, 10441.520, 388.359, 52753.598 24/01/06,01:33:16,00,11,1, 11.9,1,1, -3.671, 10441.519, 388.359, 52753.598 24/01/06,01:33:16,01,11,1, 11.9,1,1, -3.671, 10441.522, 388.377, 52753.580 24/01/06,01:33:16,02,11,1, 11.9,1,1, -3.671, 10441.517, 388.374, 52753.578 24/01/06,01:33:16,03,11,1, 11.9,1,1, -3.671, 10441.522, 388.370, 52753.631 24/01/06,01:33:16,04,11,1, 11.9,1,1, -3.671, 10441.533, 388.374, 52753.592 24/01/06,01:33:16,05,11,1, 11.9,1,1, -3.671, 10441.501, 388.391, 52753.578 24/01/06,01:33:16,06,11,1, 11.9,1,1, -3.671, 10441.510, 388.374, 52753.545 24/01/06,01:33:16,07,11,1, 11.9,1,1, -3.671, 10441.513, 388.383, 52753.619 24/01/06,01:33:16,08,11,1, 11.9,1,1, -3.671, 10441.528, 388.398, 52753.610 24/01/06,01:33:16,09,11,1, 11.9,1,1, -3.671, 10441.510, 388.401, 52753.684 24/01/06,01:33:16,10,11,1, 11.9,1,1, -3.671, 10441.502, 388.420, 52753.673 24/01/06,01:33:16,11,11,1, 11.9,1,1, -3.671, 10441.524, 388.395, 52753.572 24/01/06,01:33:16,12,11,1, 11.9,1,1, -3.671, 10441.481, 388.406, 52753.614 24/01/06,01:33:16,13,11,1, 11.9,1,1, -3.671, 10441.529, 388.399, 52753.627 24/01/06,01:33:16,14,11,1, 11.9,1,1, -3.671, 10441.499, 388.412, 52753.623 24/01/06,01:33:16,15,11,1, 11.9,1,1, -3.671, 10441.517, 388.414, 52753.663 24/01/06,01:33:16,16,11,1, 11.9,1,1, -3.671, 10441.526, 388.379, 52753.601 24/01/06,01:33:16,17,11,1, 11.9,1,1, -3.671, 10441.504, 388.433, 52753.598 24/01/06,01:33:16,18,11,1, 11.9,1,1, -3.671, 10441.507, 388.408, 52753.654 24/01/06,01:33:16,19,11,1, 11.9,1,1, -3.671, 10441.510, 388.406, 52753.641 24/01/06,01:33:17,00,10,1, 11.9,1,1, -3.669, 10441.502, 388.406, 52753.641 24/01/06,01:33:17,01,10,1, 11.9,1,1, -3.669, 10441.498, 388.392, 52753.630 24/01/06,01:33:17,02,10,1, 11.9,1,1, -3.669, 10441.511, 388.424, 52753.654 24/01/06,01:33:17,03,10,1, 11.9,1,1, -3.669, 10441.504, 388.417, 52753.696 24/01/06,01:33:17,04,10,1, 11.9,1,1, -3.669, 10441.504, 388.413, 52753.647 24/01/06,01:33:17,05,10,1, 11.9,1,1, -3.669, 10441.516, 388.405, 52753.770 24/01/06,01:33:17,06,10,1, 11.9,1,1, -3.669, 10441.541, 388.394, 52753.544 24/01/06,01:33:17,07,10,1, 11.9,1,1, -3.669, 10441.495, 388.439, 52753.638 24/01/06,01:33:17,08,10,1, 11.9,1,1, -3.669, 10441.515, 388.446, 52753.657 24/01/06,01:33:17,09,10,1, 11.9,1,1, -3.669, 10441.516, 388.398, 52753.650 24/01/06,01:33:17,10,10,1, 11.9,1,1, -3.669, 10441.531, 388.432, 52753.679 24/01/06,01:33:17,11,10,1, 11.9,1,1, -3.669, 10441.511, 388.421, 52753.677 24/01/06,01:33:17,12,10,1, 11.9,1,1, -3.669, 10441.514, 388.419, 52753.602 24/01/06,01:33:17,13,10,1, 11.9,1,1, -3.669, 10441.516, 388.430, 52753.603 24/01/06,01:33:17,14,10,1, 11.9,1,1, -3.669, 10441.504, 388.421, 52753.645 24/01/06,01:33:17,15,10,1, 11.9,1,1, -3.669, 10441.483, 388.434, 52753.704 24/01/06,01:33:17,16,10,1, 11.9,1,1, -3.669, 10441.507, 388.446, 52753.730 24/01/06,01:33:17,17,10,1, 11.9,1,1, -3.669, 10441.490, 388.444, 52753.714 24/01/06,01:33:17,18,10,1, 11.9,1,1, -3.669, 10441.476, 388.441, 52753.650 24/01/06,01:33:17,19,10,1, 11.9,1,1, -3.669, 10441.490, 388.463, 52753.651 24/01/06,01:33:18,00,09,1, 11.9,1,1, -3.669, 10441.486, 388.463, 52753.651 24/01/06,01:33:18,01,09,1, 11.9,1,1, -3.669, 10441.501, 388.468, 52753.656 24/01/06,01:33:18,02,09,1, 11.9,1,1, -3.669, 10441.494, 388.470, 52753.680 24/01/06,01:33:18,03,09,1, 11.9,1,1, -3.669, 10441.491, 388.468, 52753.751 24/01/06,01:33:18,04,09,1, 11.9,1,1, -3.669, 10441.518, 388.481, 52753.671 24/01/06,01:33:18,05,09,1, 11.9,1,1, -3.669, 10441.487, 388.488, 52753.693 24/01/06,01:33:18,06,09,1, 11.9,1,1, -3.669, 10441.476, 388.474, 52753.685 24/01/06,01:33:18,07,09,1, 11.9,1,1, -3.669, 10441.495, 388.486, 52753.679 24/01/06,01:33:18,08,09,1, 11.9,1,1, -3.669, 10441.506, 388.505, 52753.708 24/01/06,01:33:18,09,09,1, 11.9,1,1, -3.669, 10441.485, 388.473, 52753.651 24/01/06,01:33:18,10,09,1, 11.9,1,1, -3.669, 10441.492, 388.492, 52753.675 24/01/06,01:33:18,11,09,1, 11.9,1,1, -3.669, 10441.488, 388.496, 52753.683 24/01/06,01:33:18,12,09,1, 11.9,1,1, -3.669, 10441.489, 388.494, 52753.706 24/01/06,01:33:18,13,09,1, 11.9,1,1, -3.669, 10441.487, 388.494, 52753.723 24/01/06,01:33:18,14,09,1, 11.9,1,1, -3.669, 10441.500, 388.495, 52753.601 24/01/06,01:33:18,15,09,1, 11.9,1,1, -3.669, 10441.488, 388.497, 52753.716 24/01/06,01:33:18,16,09,1, 11.9,1,1, -3.669, 10441.495, 388.481, 52753.716 24/01/06,01:33:18,17,09,1, 11.9,1,1, -3.669, 10441.473, 388.482, 52753.659 24/01/06,01:33:18,18,09,1, 11.9,1,1, -3.669, 10441.476, 388.511, 52753.760 24/01/06,01:33:18,19,09,1, 11.9,1,1, -3.669, 10441.487, 388.508, 52753.655 24/01/06,01:33:19,00,09,1, 11.9,1,1, -3.668, 10441.486, 388.508, 52753.655 24/01/06,01:33:19,01,09,1, 11.9,1,1, -3.668, 10441.456, 388.514, 52753.748 24/01/06,01:33:19,02,09,1, 11.9,1,1, -3.668, 10441.467, 388.513, 52753.673 24/01/06,01:33:19,03,09,1, 11.9,1,1, -3.668, 10441.485, 388.504, 52753.823 24/01/06,01:33:19,04,09,1, 11.9,1,1, -3.668, 10441.464, 388.493, 52753.679 24/01/06,01:33:19,05,09,1, 11.9,1,1, -3.668, 10441.471, 388.518, 52753.740 24/01/06,01:33:19,06,09,1, 11.9,1,1, -3.668, 10441.474, 388.527, 52753.736 24/01/06,01:33:19,07,09,1, 11.9,1,1, -3.668, 10441.453, 388.524, 52753.730 24/01/06,01:33:19,08,09,1, 11.9,1,1, -3.668, 10441.449, 388.515, 52753.707 24/01/06,01:33:19,09,09,1, 11.9,1,1, -3.668, 10441.474, 388.538, 52753.740 24/01/06,01:33:19,10,09,1, 11.9,1,1, -3.668, 10441.479, 388.545, 52753.790 24/01/06,01:33:19,11,09,1, 11.9,1,1, -3.668, 10441.476, 388.525, 52753.760 24/01/06,01:33:19,12,09,1, 11.9,1,1, -3.668, 10441.469, 388.527, 52753.697 24/01/06,01:33:19,13,09,1, 11.9,1,1, -3.668, 10441.460, 388.550, 52753.687 24/01/06,01:33:19,14,09,1, 11.9,1,1, -3.668, 10441.468, 388.532, 52753.746 24/01/06,01:33:19,15,09,1, 11.9,1,1, -3.668, 10441.468, 388.555, 52753.729 24/01/06,01:33:19,16,09,1, 11.9,1,1, -3.668, 10441.463, 388.517, 52753.748 24/01/06,01:33:19,17,09,1, 11.9,1,1, -3.668, 10441.461, 388.539, 52753.519 24/01/06,01:33:19,18,09,1, 11.9,1,1, -3.668, 10441.461, 388.548, 52753.607 24/01/06,01:33:19,19,09,1, 11.9,1,1, -3.668, 10441.489, 388.568, 52753.623 24/01/06,01:33:20,00,10,1, 11.9,1,1, -3.669, 10441.486, 388.568, 52753.623 24/01/06,01:33:20,01,10,1, 11.9,1,1, -3.669, 10441.459, 388.552, 52753.756 24/01/06,01:33:20,02,10,1, 11.9,1,1, -3.669, 10441.465, 388.537, 52753.694 24/01/06,01:33:20,03,10,1, 11.9,1,1, -3.669, 10441.428, 388.562, 52753.784 24/01/06,01:33:20,04,10,1, 11.9,1,1, -3.669, 10441.454, 388.558, 52753.728 24/01/06,01:33:20,05,10,1, 11.9,1,1, -3.669, 10441.444, 388.555, 52753.690 24/01/06,01:33:20,06,10,1, 11.9,1,1, -3.669, 10441.449, 388.549, 52753.714 24/01/06,01:33:20,07,10,1, 11.9,1,1, -3.669, 10441.445, 388.541, 52753.652 24/01/06,01:33:20,08,10,1, 11.9,1,1, -3.669, 10441.420, 388.541, 52753.715 24/01/06,01:33:20,09,10,1, 11.9,1,1, -3.669, 10441.434, 388.541, 52753.681 24/01/06,01:33:20,10,10,1, 11.9,1,1, -3.669, 10441.439, 388.559, 52753.752 24/01/06,01:33:20,11,10,1, 11.9,1,1, -3.669, 10441.448, 388.535, 52753.703 24/01/06,01:33:20,12,10,1, 11.9,1,1, -3.669, 10441.444, 388.547, 52753.640 24/01/06,01:33:20,13,10,1, 11.9,1,1, -3.669, 10441.435, 388.558, 52753.696 24/01/06,01:33:20,14,10,1, 11.9,1,1, -3.669, 10441.448, 388.586, 52753.730 24/01/06,01:33:20,15,10,1, 11.9,1,1, -3.669, 10441.425, 388.589, 52753.789 24/01/06,01:33:20,16,10,1, 11.9,1,1, -3.669, 10441.428, 388.579, 52753.668 24/01/06,01:33:20,17,10,1, 11.9,1,1, -3.669, 10441.452, 388.563, 52753.720 24/01/06,01:33:20,18,10,1, 11.9,1,1, -3.669, 10441.420, 388.594, 52753.782 24/01/06,01:33:20,19,10,1, 11.9,1,1, -3.669, 10441.438, 388.580, 52753.714 24/01/06,01:33:21,00,10,1, 11.8,1,1, -3.672, 10441.436, 388.580, 52753.714 24/01/06,01:33:21,01,10,1, 11.8,1,1, -3.672, 10441.443, 388.579, 52753.717 24/01/06,01:33:21,02,10,1, 11.8,1,1, -3.672, 10441.441, 388.591, 52753.742 24/01/06,01:33:21,03,10,1, 11.8,1,1, -3.672, 10441.459, 388.599, 52753.810 24/01/06,01:33:21,04,10,1, 11.8,1,1, -3.672, 10441.414, 388.596, 52753.754 24/01/06,01:33:21,05,10,1, 11.8,1,1, -3.672, 10441.434, 388.584, 52753.652 24/01/06,01:33:21,06,10,1, 11.8,1,1, -3.672, 10441.430, 388.599, 52753.662 24/01/06,01:33:21,07,10,1, 11.8,1,1, -3.672, 10441.425, 388.602, 52753.728 24/01/06,01:33:21,08,10,1, 11.8,1,1, -3.672, 10441.450, 388.598, 52753.663 24/01/06,01:33:21,09,10,1, 11.8,1,1, -3.672, 10441.433, 388.613, 52753.727 24/01/06,01:33:21,10,10,1, 11.8,1,1, -3.672, 10441.433, 388.576, 52753.731 24/01/06,01:33:21,11,10,1, 11.8,1,1, -3.672, 10441.451, 388.600, 52753.751 24/01/06,01:33:21,12,10,1, 11.8,1,1, -3.672, 10441.458, 388.619, 52753.742 24/01/06,01:33:21,13,10,1, 11.8,1,1, -3.672, 10441.438, 388.595, 52753.733 24/01/06,01:33:21,14,10,1, 11.8,1,1, -3.672, 10441.441, 388.575, 52753.701 24/01/06,01:33:21,15,10,1, 11.8,1,1, -3.672, 10441.437, 388.609, 52753.717 24/01/06,01:33:21,16,10,1, 11.8,1,1, -3.672, 10441.427, 388.593, 52753.802 24/01/06,01:33:21,17,10,1, 11.8,1,1, -3.672, 10441.461, 388.622, 52753.716 24/01/06,01:33:21,18,10,1, 11.8,1,1, -3.672, 10441.448, 388.609, 52753.815 24/01/06,01:33:21,19,10,1, 11.8,1,1, -3.672, 10441.449, 388.616, 52753.681 24/01/06,01:33:22,00,10,1, 11.9,1,1, -3.670, 10441.444, 388.616, 52753.681 24/01/06,01:33:22,01,10,1, 11.9,1,1, -3.670, 10441.428, 388.630, 52753.696 24/01/06,01:33:22,02,10,1, 11.9,1,1, -3.670, 10441.422, 388.647, 52753.700 24/01/06,01:33:22,03,10,1, 11.9,1,1, -3.670, 10441.427, 388.628, 52753.660 24/01/06,01:33:22,04,10,1, 11.9,1,1, -3.670, 10441.437, 388.620, 52753.710 24/01/06,01:33:22,05,10,1, 11.9,1,1, -3.670, 10441.447, 388.625, 52753.756 24/01/06,01:33:22,06,10,1, 11.9,1,1, -3.670, 10441.428, 388.652, 52753.642 24/01/06,01:33:22,07,10,1, 11.9,1,1, -3.670, 10441.433, 388.615, 52753.696 24/01/06,01:33:22,08,10,1, 11.9,1,1, -3.670, 10441.459, 388.649, 52753.713 24/01/06,01:33:22,09,10,1, 11.9,1,1, -3.670, 10441.426, 388.666, 52753.750 24/01/06,01:33:22,10,10,1, 11.9,1,1, -3.670, 10441.421, 388.656, 52753.751 24/01/06,01:33:22,11,10,1, 11.9,1,1, -3.670, 10441.456, 388.633, 52753.576 24/01/06,01:33:22,12,10,1, 11.9,1,1, -3.670, 10441.469, 388.654, 52753.911 24/01/06,01:33:22,13,10,1, 11.9,1,1, -3.670, 10441.464, 388.646, 52753.889 24/01/06,01:33:22,14,10,1, 11.9,1,1, -3.670, 10441.471, 388.664, 52753.592 24/01/06,01:33:22,15,10,1, 11.9,1,1, -3.670, 10441.425, 388.638, 52753.704 24/01/06,01:33:22,16,10,1, 11.9,1,1, -3.670, 10441.444, 388.650, 52753.664 24/01/06,01:33:22,17,10,1, 11.9,1,1, -3.670, 10441.447, 388.676, 52753.716 24/01/06,01:33:22,18,10,1, 11.9,1,1, -3.670, 10441.389, 388.653, 52753.755 24/01/06,01:33:22,19,10,1, 11.9,1,1, -3.670, 10441.420, 388.677, 52753.757 24/01/06,01:33:23,00,09,1, 11.9,1,1, -3.669, 10441.419, 388.677, 52753.757 24/01/06,01:33:23,01,09,1, 11.9,1,1, -3.669, 10441.414, 388.672, 52753.704 24/01/06,01:33:23,02,09,1, 11.9,1,1, -3.669, 10441.428, 388.655, 52753.720 24/01/06,01:33:23,03,09,1, 11.9,1,1, -3.669, 10441.411, 388.667, 52753.682 24/01/06,01:33:23,04,09,1, 11.9,1,1, -3.669, 10441.429, 388.669, 52753.754 24/01/06,01:33:23,05,09,1, 11.9,1,1, -3.669, 10441.392, 388.695, 52753.785 24/01/06,01:33:23,06,09,1, 11.9,1,1, -3.669, 10441.418, 388.662, 52753.717 24/01/06,01:33:23,07,09,1, 11.9,1,1, -3.669, 10441.410, 388.692, 52753.747 24/01/06,01:33:23,08,09,1, 11.9,1,1, -3.669, 10441.429, 388.681, 52753.727 24/01/06,01:33:23,09,09,1, 11.9,1,1, -3.669, 10441.419, 388.697, 52753.737 24/01/06,01:33:23,10,09,1, 11.9,1,1, -3.669, 10441.415, 388.682, 52753.686 24/01/06,01:33:23,11,09,1, 11.9,1,1, -3.669, 10441.418, 388.683, 52753.710 24/01/06,01:33:23,12,09,1, 11.9,1,1, -3.669, 10441.444, 388.680, 52753.739 24/01/06,01:33:23,13,09,1, 11.9,1,1, -3.669, 10441.414, 388.676, 52753.702 24/01/06,01:33:23,14,09,1, 11.9,1,1, -3.669, 10441.428, 388.695, 52753.747 24/01/06,01:33:23,15,09,1, 11.9,1,1, -3.669, 10441.412, 388.673, 52753.689 24/01/06,01:33:23,16,09,1, 11.9,1,1, -3.669, 10441.428, 388.659, 52753.694 24/01/06,01:33:23,17,09,1, 11.9,1,1, -3.669, 10441.417, 388.692, 52753.754 24/01/06,01:33:23,18,09,1, 11.9,1,1, -3.669, 10441.421, 388.683, 52753.716 24/01/06,01:33:23,19,09,1, 11.9,1,1, -3.669, 10441.431, 388.673, 52753.660 24/01/06,01:33:24,00,09,1, 11.9,1,1, -3.670, 10441.427, 388.673, 52753.660 24/01/06,01:33:24,01,09,1, 11.9,1,1, -3.670, 10441.447, 388.709, 52753.736 24/01/06,01:33:24,02,09,1, 11.9,1,1, -3.670, 10441.427, 388.699, 52753.736 24/01/06,01:33:24,03,09,1, 11.9,1,1, -3.670, 10441.450, 388.700, 52753.739 24/01/06,01:33:24,04,09,1, 11.9,1,1, -3.670, 10441.430, 388.701, 52753.738 24/01/06,01:33:24,05,09,1, 11.9,1,1, -3.670, 10441.417, 388.703, 52753.748 24/01/06,01:33:24,06,09,1, 11.9,1,1, -3.670, 10441.433, 388.706, 52753.723 24/01/06,01:33:24,07,09,1, 11.9,1,1, -3.670, 10441.448, 388.714, 52753.711 24/01/06,01:33:24,08,09,1, 11.9,1,1, -3.670, 10441.439, 388.704, 52753.782 24/01/06,01:33:24,09,09,1, 11.9,1,1, -3.670, 10441.443, 388.718, 52753.729 24/01/06,01:33:24,10,09,1, 11.9,1,1, -3.670, 10441.430, 388.726, 52753.707 24/01/06,01:33:24,11,09,1, 11.9,1,1, -3.670, 10441.467, 388.737, 52753.705 24/01/06,01:33:24,12,09,1, 11.9,1,1, -3.670, 10441.463, 388.742, 52753.750 24/01/06,01:33:24,13,09,1, 11.9,1,1, -3.670, 10441.427, 388.742, 52753.754 24/01/06,01:33:24,14,09,1, 11.9,1,1, -3.670, 10441.424, 388.763, 52753.713 24/01/06,01:33:24,15,09,1, 11.9,1,1, -3.670, 10441.447, 388.742, 52753.718 24/01/06,01:33:24,16,09,1, 11.9,1,1, -3.670, 10441.435, 388.756, 52753.753 24/01/06,01:33:24,17,09,1, 11.9,1,1, -3.670, 10441.427, 388.739, 52753.768 24/01/06,01:33:24,18,09,1, 11.9,1,1, -3.670, 10441.415, 388.761, 52753.712 24/01/06,01:33:24,19,09,1, 11.9,1,1, -3.670, 10441.415, 388.779, 52753.679 24/01/06,01:33:25,00,09,1, 11.9,1,1, -3.671, 10441.411, 388.779, 52753.679 24/01/06,01:33:25,01,09,1, 11.9,1,1, -3.671, 10441.425, 388.773, 52753.669 24/01/06,01:33:25,02,09,1, 11.9,1,1, -3.671, 10441.464, 388.769, 52753.765 24/01/06,01:33:25,03,09,1, 11.9,1,1, -3.671, 10441.437, 388.782, 52753.747 24/01/06,01:33:25,04,09,1, 11.9,1,1, -3.671, 10441.443, 388.769, 52753.705 24/01/06,01:33:25,05,09,1, 11.9,1,1, -3.671, 10441.454, 388.772, 52753.735 24/01/06,01:33:25,06,09,1, 11.9,1,1, -3.671, 10441.465, 388.792, 52753.666 24/01/06,01:33:25,07,09,1, 11.9,1,1, -3.671, 10441.456, 388.777, 52753.687 24/01/06,01:33:25,08,09,1, 11.9,1,1, -3.671, 10441.446, 388.810, 52753.771 24/01/06,01:33:25,09,09,1, 11.9,1,1, -3.671, 10441.436, 388.790, 52753.725 24/01/06,01:33:25,10,09,1, 11.9,1,1, -3.671, 10441.443, 388.805, 52753.688 24/01/06,01:33:25,11,09,1, 11.9,1,1, -3.671, 10441.466, 388.807, 52753.740 24/01/06,01:33:25,12,09,1, 11.9,1,1, -3.671, 10441.449, 388.798, 52753.778 24/01/06,01:33:25,13,09,1, 11.9,1,1, -3.671, 10441.460, 388.825, 52753.765 24/01/06,01:33:25,14,09,1, 11.9,1,1, -3.671, 10441.454, 388.819, 52753.790 24/01/06,01:33:25,15,09,1, 11.9,1,1, -3.671, 10441.453, 388.802, 52753.691 24/01/06,01:33:25,16,09,1, 11.9,1,1, -3.671, 10441.450, 388.805, 52753.755 24/01/06,01:33:25,17,09,1, 11.9,1,1, -3.671, 10441.449, 388.822, 52753.783 24/01/06,01:33:25,18,09,1, 11.9,1,1, -3.671, 10441.462, 388.813, 52753.747 24/01/06,01:33:25,19,09,1, 11.9,1,1, -3.671, 10441.446, 388.849, 52753.662 24/01/06,01:33:26,00,09,1, 11.9,1,1, -3.670, 10441.444, 388.849, 52753.662 24/01/06,01:33:26,01,09,1, 11.9,1,1, -3.670, 10441.478, 388.843, 52753.742 24/01/06,01:33:26,02,09,1, 11.9,1,1, -3.670, 10441.473, 388.855, 52753.718 24/01/06,01:33:26,03,09,1, 11.9,1,1, -3.670, 10441.469, 388.849, 52753.711 24/01/06,01:33:26,04,09,1, 11.9,1,1, -3.670, 10441.488, 388.865, 52753.782 24/01/06,01:33:26,05,09,1, 11.9,1,1, -3.670, 10441.473, 388.848, 52753.747 24/01/06,01:33:26,06,09,1, 11.9,1,1, -3.670, 10441.435, 388.858, 52753.704 24/01/06,01:33:26,07,09,1, 11.9,1,1, -3.670, 10441.477, 388.868, 52753.716 24/01/06,01:33:26,08,09,1, 11.9,1,1, -3.670, 10441.450, 388.871, 52753.756 24/01/06,01:33:26,09,09,1, 11.9,1,1, -3.670, 10441.480, 388.880, 52753.730 24/01/06,01:33:26,10,09,1, 11.9,1,1, -3.670, 10441.484, 388.859, 52753.799 24/01/06,01:33:26,11,09,1, 11.9,1,1, -3.670, 10441.485, 388.865, 52753.736 24/01/06,01:33:26,12,09,1, 11.9,1,1, -3.670, 10441.495, 388.875, 52753.729 24/01/06,01:33:26,13,09,1, 11.9,1,1, -3.670, 10441.496, 388.901, 52753.790 24/01/06,01:33:26,14,09,1, 11.9,1,1, -3.670, 10441.479, 388.873, 52753.682 24/01/06,01:33:26,15,09,1, 11.9,1,1, -3.670, 10441.473, 388.920, 52753.804 24/01/06,01:33:26,16,09,1, 11.9,1,1, -3.670, 10441.505, 388.917, 52753.769 24/01/06,01:33:26,17,09,1, 11.9,1,1, -3.670, 10441.485, 388.908, 52753.740 24/01/06,01:33:26,18,09,1, 11.9,1,1, -3.670, 10441.491, 388.903, 52753.796 24/01/06,01:33:26,19,09,1, 11.9,1,1, -3.670, 10441.504, 388.924, 52753.752 24/01/06,01:33:27,00,09,1, 11.9,1,1, -3.669, 10441.502, 388.924, 52753.752 24/01/06,01:33:27,01,09,1, 11.9,1,1, -3.669, 10441.503, 388.907, 52753.697 24/01/06,01:33:27,02,09,1, 11.9,1,1, -3.669, 10441.490, 388.945, 52753.800 24/01/06,01:33:27,03,09,1, 11.9,1,1, -3.669, 10441.516, 388.956, 52753.767 24/01/06,01:33:27,04,09,1, 11.9,1,1, -3.669, 10441.501, 388.930, 52753.794 24/01/06,01:33:27,05,09,1, 11.9,1,1, -3.669, 10441.496, 388.933, 52753.777 24/01/06,01:33:27,06,09,1, 11.9,1,1, -3.669, 10441.522, 388.960, 52753.749 24/01/06,01:33:27,07,09,1, 11.9,1,1, -3.669, 10441.537, 388.970, 52753.789 24/01/06,01:33:27,08,09,1, 11.9,1,1, -3.669, 10441.529, 388.954, 52753.742 24/01/06,01:33:27,09,09,1, 11.9,1,1, -3.669, 10441.503, 388.960, 52753.722 24/01/06,01:33:27,10,09,1, 11.9,1,1, -3.669, 10441.524, 388.976, 52753.691 24/01/06,01:33:27,11,09,1, 11.9,1,1, -3.669, 10441.527, 388.952, 52753.799 24/01/06,01:33:27,12,09,1, 11.9,1,1, -3.669, 10441.545, 388.999, 52753.748 24/01/06,01:33:27,13,09,1, 11.9,1,1, -3.669, 10441.554, 388.996, 52753.794 24/01/06,01:33:27,14,09,1, 11.9,1,1, -3.669, 10441.521, 388.997, 52753.806 24/01/06,01:33:27,15,09,1, 11.9,1,1, -3.669, 10441.538, 388.982, 52753.800 24/01/06,01:33:27,16,09,1, 11.9,1,1, -3.669, 10441.539, 388.998, 52753.753 24/01/06,01:33:27,17,09,1, 11.9,1,1, -3.669, 10441.572, 389.000, 52753.806 24/01/06,01:33:27,18,09,1, 11.9,1,1, -3.669, 10441.538, 389.006, 52753.838 24/01/06,01:33:27,19,09,1, 11.9,1,1, -3.669, 10441.540, 388.997, 52753.696 24/01/06,01:33:28,00,09,1, 11.9,1,1, -3.671, 10441.536, 388.997, 52753.696 24/01/06,01:33:28,01,09,1, 11.9,1,1, -3.671, 10441.562, 389.035, 52753.740 24/01/06,01:33:28,02,09,1, 11.9,1,1, -3.671, 10441.537, 389.036, 52753.676 24/01/06,01:33:28,03,09,1, 11.9,1,1, -3.671, 10441.566, 389.045, 52753.835 24/01/06,01:33:28,04,09,1, 11.9,1,1, -3.671, 10441.559, 389.076, 52753.829 24/01/06,01:33:28,05,09,1, 11.9,1,1, -3.671, 10441.579, 389.051, 52753.819 24/01/06,01:33:28,06,09,1, 11.9,1,1, -3.671, 10441.557, 389.069, 52753.794 24/01/06,01:33:28,07,09,1, 11.9,1,1, -3.671, 10441.572, 389.071, 52753.801 24/01/06,01:33:28,08,09,1, 11.9,1,1, -3.671, 10441.590, 389.095, 52753.749 24/01/06,01:33:28,09,09,1, 11.9,1,1, -3.671, 10441.575, 389.092, 52753.763 24/01/06,01:33:28,10,09,1, 11.9,1,1, -3.671, 10441.581, 389.098, 52753.797 24/01/06,01:33:28,11,09,1, 11.9,1,1, -3.671, 10441.573, 389.105, 52753.780 24/01/06,01:33:28,12,09,1, 11.9,1,1, -3.671, 10441.594, 389.118, 52753.785 24/01/06,01:33:28,13,09,1, 11.9,1,1, -3.671, 10441.592, 389.092, 52753.811 24/01/06,01:33:28,14,09,1, 11.9,1,1, -3.671, 10441.573, 389.121, 52753.808 24/01/06,01:33:28,15,09,1, 11.9,1,1, -3.671, 10441.587, 389.124, 52753.804 24/01/06,01:33:28,16,09,1, 11.9,1,1, -3.671, 10441.609, 389.117, 52753.769 24/01/06,01:33:28,17,09,1, 11.9,1,1, -3.671, 10441.605, 389.154, 52753.810 24/01/06,01:33:28,18,09,1, 11.9,1,1, -3.671, 10441.604, 389.153, 52753.830 24/01/06,01:33:28,19,09,1, 11.9,1,1, -3.671, 10441.601, 389.142, 52753.874 24/01/06,01:33:29,00,09,1, 11.9,1,1, -3.666, 10441.594, 389.142, 52753.874 24/01/06,01:33:29,01,09,1, 11.9,1,1, -3.666, 10441.627, 389.128, 52753.844 24/01/06,01:33:29,02,09,1, 11.9,1,1, -3.666, 10441.597, 389.139, 52753.830 24/01/06,01:33:29,03,09,1, 11.9,1,1, -3.666, 10441.635, 389.146, 52753.820 24/01/06,01:33:29,04,09,1, 11.9,1,1, -3.666, 10441.607, 389.155, 52753.900 24/01/06,01:33:29,05,09,1, 11.9,1,1, -3.666, 10441.625, 389.171, 52753.832 24/01/06,01:33:29,06,09,1, 11.9,1,1, -3.666, 10441.629, 389.176, 52753.833 24/01/06,01:33:29,07,09,1, 11.9,1,1, -3.666, 10441.627, 389.160, 52753.797 24/01/06,01:33:29,08,09,1, 11.9,1,1, -3.666, 10441.634, 389.163, 52753.872 24/01/06,01:33:29,09,09,1, 11.9,1,1, -3.666, 10441.616, 389.207, 52753.871 24/01/06,01:33:29,10,09,1, 11.9,1,1, -3.666, 10441.635, 389.176, 52753.851 24/01/06,01:33:29,11,09,1, 11.9,1,1, -3.666, 10441.619, 389.196, 52753.676 24/01/06,01:33:29,12,09,1, 11.9,1,1, -3.666, 10441.656, 389.221, 52753.980 24/01/06,01:33:29,13,09,1, 11.9,1,1, -3.666, 10441.652, 389.226, 52753.891 24/01/06,01:33:29,14,09,1, 11.9,1,1, -3.666, 10441.636, 389.221, 52753.865 24/01/06,01:33:29,15,09,1, 11.9,1,1, -3.666, 10441.655, 389.239, 52753.848 24/01/06,01:33:29,16,09,1, 11.9,1,1, -3.666, 10441.644, 389.220, 52753.837 24/01/06,01:33:29,17,09,1, 11.9,1,1, -3.666, 10441.640, 389.235, 52753.827 24/01/06,01:33:29,18,09,1, 11.9,1,1, -3.666, 10441.662, 389.230, 52753.908 24/01/06,01:33:29,19,09,1, 11.9,1,1, -3.666, 10441.664, 389.228, 52753.844 24/01/06,01:33:30,00,09,1, 11.9,1,1, -3.666, 10441.661, 389.228, 52753.844 24/01/06,01:33:30,01,09,1, 11.9,1,1, -3.666, 10441.666, 389.258, 52753.845 24/01/06,01:33:30,02,09,1, 11.9,1,1, -3.666, 10441.674, 389.253, 52753.843 24/01/06,01:33:30,03,09,1, 11.9,1,1, -3.666, 10441.679, 389.244, 52753.869 24/01/06,01:33:30,04,09,1, 11.9,1,1, -3.666, 10441.683, 389.256, 52753.889 24/01/06,01:33:30,05,09,1, 11.9,1,1, -3.666, 10441.686, 389.283, 52753.947 24/01/06,01:33:30,06,09,1, 11.9,1,1, -3.666, 10441.686, 389.278, 52753.911 24/01/06,01:33:30,07,09,1, 11.9,1,1, -3.666, 10441.700, 389.295, 52753.811 24/01/06,01:33:30,08,09,1, 11.9,1,1, -3.666, 10441.690, 389.288, 52753.832 24/01/06,01:33:30,09,09,1, 11.9,1,1, -3.666, 10441.679, 389.287, 52753.813 24/01/06,01:33:30,10,09,1, 11.9,1,1, -3.666, 10441.683, 389.303, 52753.845 24/01/06,01:33:30,11,09,1, 11.9,1,1, -3.666, 10441.718, 389.315, 52753.865 24/01/06,01:33:30,12,09,1, 11.9,1,1, -3.666, 10441.704, 389.319, 52753.862 24/01/06,01:33:30,13,09,1, 11.9,1,1, -3.666, 10441.682, 389.326, 52753.856 24/01/06,01:33:30,14,09,1, 11.9,1,1, -3.666, 10441.678, 389.306, 52753.846 24/01/06,01:33:30,15,09,1, 11.9,1,1, -3.666, 10441.717, 389.346, 52753.874 24/01/06,01:33:30,16,09,1, 11.9,1,1, -3.666, 10441.722, 389.327, 52753.867 24/01/06,01:33:30,17,09,1, 11.9,1,1, -3.666, 10441.707, 389.341, 52753.882 24/01/06,01:33:30,18,09,1, 11.9,1,1, -3.666, 10441.704, 389.359, 52753.907 24/01/06,01:33:30,19,09,1, 11.9,1,1, -3.666, 10441.704, 389.354, 52753.915 24/01/06,01:33:31,00,09,1, 11.9,1,1, -3.666, 10441.703, 389.354, 52753.915 24/01/06,01:33:31,01,09,1, 11.9,1,1, -3.666, 10441.737, 389.371, 52753.886 24/01/06,01:33:31,02,09,1, 11.9,1,1, -3.666, 10441.728, 389.370, 52753.827 24/01/06,01:33:31,03,09,1, 11.9,1,1, -3.666, 10441.711, 389.387, 52753.985 24/01/06,01:33:31,04,09,1, 11.9,1,1, -3.666, 10441.719, 389.397, 52753.946 24/01/06,01:33:31,05,09,1, 11.9,1,1, -3.666, 10441.743, 389.402, 52753.862 24/01/06,01:33:31,06,09,1, 11.9,1,1, -3.666, 10441.741, 389.398, 52753.890 24/01/06,01:33:31,07,09,1, 11.9,1,1, -3.666, 10441.736, 389.399, 52753.875 24/01/06,01:33:31,08,09,1, 11.9,1,1, -3.666, 10441.744, 389.398, 52753.818 24/01/06,01:33:31,09,09,1, 11.9,1,1, -3.666, 10441.744, 389.410, 52753.801 24/01/06,01:33:31,10,09,1, 11.9,1,1, -3.666, 10441.758, 389.447, 52753.936 24/01/06,01:33:31,11,09,1, 11.9,1,1, -3.666, 10441.748, 389.430, 52753.854 24/01/06,01:33:31,12,09,1, 11.9,1,1, -3.666, 10441.787, 389.433, 52753.947 24/01/06,01:33:31,13,09,1, 11.9,1,1, -3.666, 10441.737, 389.421, 52753.895 24/01/06,01:33:31,14,09,1, 11.9,1,1, -3.666, 10441.779, 389.435, 52753.918 24/01/06,01:33:31,15,09,1, 11.9,1,1, -3.666, 10441.755, 389.434, 52753.811 24/01/06,01:33:31,16,09,1, 11.9,1,1, -3.666, 10441.746, 389.457, 52753.892 24/01/06,01:33:31,17,09,1, 11.9,1,1, -3.666, 10441.765, 389.454, 52753.856 24/01/06,01:33:31,18,09,1, 11.9,1,1, -3.666, 10441.767, 389.480, 52753.859 24/01/06,01:33:31,19,09,1, 11.9,1,1, -3.666, 10441.763, 389.450, 52753.865 24/01/06,01:33:32,00,09,1, 12.0,1,1, -3.672, 10441.761, 389.450, 52753.865 24/01/06,01:33:32,01,09,1, 12.0,1,1, -3.672, 10441.772, 389.459, 52753.858 24/01/06,01:33:32,02,09,1, 12.0,1,1, -3.672, 10441.771, 389.482, 52753.909 24/01/06,01:33:32,03,09,1, 12.0,1,1, -3.672, 10441.769, 389.511, 52753.907 24/01/06,01:33:32,04,09,1, 12.0,1,1, -3.672, 10441.783, 389.513, 52753.936 24/01/06,01:33:32,05,09,1, 12.0,1,1, -3.672, 10441.765, 389.504, 52753.965 24/01/06,01:33:32,06,09,1, 12.0,1,1, -3.672, 10441.784, 389.523, 52753.895 24/01/06,01:33:32,07,09,1, 12.0,1,1, -3.672, 10441.782, 389.505, 52753.887 24/01/06,01:33:32,08,09,1, 12.0,1,1, -3.672, 10441.781, 389.495, 52753.877 24/01/06,01:33:32,09,09,1, 12.0,1,1, -3.672, 10441.796, 389.508, 52753.862 24/01/06,01:33:32,10,09,1, 12.0,1,1, -3.672, 10441.789, 389.506, 52753.875 24/01/06,01:33:32,11,09,1, 12.0,1,1, -3.672, 10441.799, 389.516, 52753.958 24/01/06,01:33:32,12,09,1, 12.0,1,1, -3.672, 10441.801, 389.529, 52753.909 24/01/06,01:33:32,13,09,1, 12.0,1,1, -3.672, 10441.817, 389.542, 52753.917 24/01/06,01:33:32,14,09,1, 12.0,1,1, -3.672, 10441.795, 389.545, 52753.823 24/01/06,01:33:32,15,09,1, 12.0,1,1, -3.672, 10441.809, 389.567, 52753.893 24/01/06,01:33:32,16,09,1, 12.0,1,1, -3.672, 10441.813, 389.536, 52753.856 24/01/06,01:33:32,17,09,1, 12.0,1,1, -3.672, 10441.810, 389.563, 52753.857 24/01/06,01:33:32,18,09,1, 12.0,1,1, -3.672, 10441.782, 389.566, 52753.829 24/01/06,01:33:32,19,09,1, 12.0,1,1, -3.672, 10441.808, 389.563, 52753.965 24/01/06,01:33:33,00,08,1, 12.0,1,1, -3.667, 10441.803, 389.563, 52753.965 24/01/06,01:33:33,01,08,1, 12.0,1,1, -3.667, 10441.803, 389.557, 52753.924 24/01/06,01:33:33,02,08,1, 12.0,1,1, -3.667, 10441.821, 389.564, 52753.830 24/01/06,01:33:33,03,08,1, 12.0,1,1, -3.667, 10441.803, 389.579, 52753.890 24/01/06,01:33:33,04,08,1, 12.0,1,1, -3.667, 10441.805, 389.581, 52753.881 24/01/06,01:33:33,05,08,1, 12.0,1,1, -3.667, 10441.808, 389.575, 52753.893 24/01/06,01:33:33,06,08,1, 12.0,1,1, -3.667, 10441.810, 389.558, 52753.801 24/01/06,01:33:33,07,08,1, 12.0,1,1, -3.667, 10441.814, 389.582, 52753.791 24/01/06,01:33:33,08,08,1, 12.0,1,1, -3.667, 10441.813, 389.584, 52753.827 24/01/06,01:33:33,09,08,1, 12.0,1,1, -3.667, 10441.808, 389.589, 52753.787 24/01/06,01:33:33,10,08,1, 12.0,1,1, -3.667, 10441.816, 389.593, 52753.819 24/01/06,01:33:33,11,08,1, 12.0,1,1, -3.667, 10441.827, 389.578, 52753.854 24/01/06,01:33:33,12,08,1, 12.0,1,1, -3.667, 10441.854, 389.564, 52753.832 24/01/06,01:33:33,13,08,1, 12.0,1,1, -3.667, 10441.808, 389.626, 52754.147 24/01/06,01:33:33,14,08,1, 12.0,1,1, -3.667, 10441.817, 389.612, 52753.896 24/01/06,01:33:33,15,08,1, 12.0,1,1, -3.667, 10441.844, 389.608, 52753.928 24/01/06,01:33:33,16,08,1, 12.0,1,1, -3.667, 10441.845, 389.608, 52753.865 24/01/06,01:33:33,17,08,1, 12.0,1,1, -3.667, 10441.842, 389.606, 52753.838 24/01/06,01:33:33,18,08,1, 12.0,1,1, -3.667, 10441.835, 389.617, 52753.914 24/01/06,01:33:33,19,08,1, 12.0,1,1, -3.667, 10441.839, 389.629, 52753.865 24/01/06,01:33:34,00,09,1, 11.8,1,1, -3.669, 10441.836, 389.629, 52753.865 24/01/06,01:33:34,01,09,1, 11.8,1,1, -3.669, 10441.843, 389.624, 52753.890 24/01/06,01:33:34,02,09,1, 11.8,1,1, -3.669, 10441.839, 389.623, 52753.827 24/01/06,01:33:34,03,09,1, 11.8,1,1, -3.669, 10441.843, 389.659, 52753.906 24/01/06,01:33:34,04,09,1, 11.8,1,1, -3.669, 10441.837, 389.651, 52753.959 24/01/06,01:33:34,05,09,1, 11.8,1,1, -3.669, 10441.841, 389.629, 52753.921 24/01/06,01:33:34,06,09,1, 11.8,1,1, -3.669, 10441.828, 389.658, 52753.905 24/01/06,01:33:34,07,09,1, 11.8,1,1, -3.669, 10441.853, 389.649, 52753.876 24/01/06,01:33:34,08,09,1, 11.8,1,1, -3.669, 10441.845, 389.656, 52753.862 24/01/06,01:33:34,09,09,1, 11.8,1,1, -3.669, 10441.837, 389.665, 52753.885 24/01/06,01:33:34,10,09,1, 11.8,1,1, -3.669, 10441.855, 389.648, 52753.875 24/01/06,01:33:34,11,09,1, 11.8,1,1, -3.669, 10441.851, 389.657, 52753.949 24/01/06,01:33:34,12,09,1, 11.8,1,1, -3.669, 10441.865, 389.649, 52753.844 24/01/06,01:33:34,13,09,1, 11.8,1,1, -3.669, 10441.862, 389.658, 52753.900 24/01/06,01:33:34,14,09,1, 11.8,1,1, -3.669, 10441.863, 389.670, 52753.851 24/01/06,01:33:34,15,09,1, 11.8,1,1, -3.669, 10441.882, 389.651, 52753.824 24/01/06,01:33:34,16,09,1, 11.8,1,1, -3.669, 10441.866, 389.644, 52753.831 24/01/06,01:33:34,17,09,1, 11.8,1,1, -3.669, 10441.872, 389.666, 52753.928 24/01/06,01:33:34,18,09,1, 11.8,1,1, -3.669, 10441.857, 389.677, 52753.841 24/01/06,01:33:34,19,09,1, 11.8,1,1, -3.669, 10441.852, 389.688, 52753.956 24/01/06,01:33:35,00,09,1, 11.9,1,1, -3.670, 10441.844, 389.688, 52753.956 24/01/06,01:33:35,01,09,1, 11.9,1,1, -3.670, 10441.873, 389.668, 52753.926 24/01/06,01:33:35,02,09,1, 11.9,1,1, -3.670, 10441.872, 389.667, 52753.963 24/01/06,01:33:35,03,09,1, 11.9,1,1, -3.670, 10441.864, 389.694, 52753.832 24/01/06,01:33:35,04,09,1, 11.9,1,1, -3.670, 10441.887, 389.679, 52753.915 24/01/06,01:33:35,05,09,1, 11.9,1,1, -3.670, 10441.893, 389.702, 52753.894 24/01/06,01:33:35,06,09,1, 11.9,1,1, -3.670, 10441.891, 389.671, 52753.874 24/01/06,01:33:35,07,09,1, 11.9,1,1, -3.670, 10441.859, 389.686, 52753.878 24/01/06,01:33:35,08,09,1, 11.9,1,1, -3.670, 10441.890, 389.685, 52753.858 24/01/06,01:33:35,09,09,1, 11.9,1,1, -3.670, 10441.862, 389.713, 52753.874 24/01/06,01:33:35,10,09,1, 11.9,1,1, -3.670, 10441.898, 389.685, 52753.812 24/01/06,01:33:35,11,09,1, 11.9,1,1, -3.670, 10441.876, 389.685, 52753.908 24/01/06,01:33:35,12,09,1, 11.9,1,1, -3.670, 10441.895, 389.704, 52753.838 24/01/06,01:33:35,13,09,1, 11.9,1,1, -3.670, 10441.874, 389.690, 52753.872 24/01/06,01:33:35,14,09,1, 11.9,1,1, -3.670, 10441.887, 389.693, 52753.877 24/01/06,01:33:35,15,09,1, 11.9,1,1, -3.670, 10441.892, 389.717, 52753.887 24/01/06,01:33:35,16,09,1, 11.9,1,1, -3.670, 10441.884, 389.717, 52753.842 24/01/06,01:33:35,17,09,1, 11.9,1,1, -3.670, 10441.886, 389.747, 52753.860 24/01/06,01:33:35,18,09,1, 11.9,1,1, -3.670, 10441.875, 389.720, 52753.879 24/01/06,01:33:35,19,09,1, 11.9,1,1, -3.670, 10441.889, 389.713, 52753.897 24/01/06,01:33:36,00,09,1, 11.9,1,1, -3.672, 10441.886, 389.713, 52753.897 24/01/06,01:33:36,01,09,1, 11.9,1,1, -3.672, 10441.919, 389.736, 52753.917 24/01/06,01:33:36,02,09,1, 11.9,1,1, -3.672, 10441.889, 389.743, 52753.919 24/01/06,01:33:36,03,09,1, 11.9,1,1, -3.672, 10441.906, 389.747, 52753.862 24/01/06,01:33:36,04,09,1, 11.9,1,1, -3.672, 10441.918, 389.738, 52753.863 24/01/06,01:33:36,05,09,1, 11.9,1,1, -3.672, 10441.884, 389.756, 52753.839 24/01/06,01:33:36,06,09,1, 11.9,1,1, -3.672, 10441.926, 389.746, 52753.828 24/01/06,01:33:36,07,09,1, 11.9,1,1, -3.672, 10441.895, 389.736, 52753.845 24/01/06,01:33:36,08,09,1, 11.9,1,1, -3.672, 10441.905, 389.761, 52753.815 24/01/06,01:33:36,09,09,1, 11.9,1,1, -3.672, 10441.885, 389.761, 52753.828 24/01/06,01:33:36,10,09,1, 11.9,1,1, -3.672, 10441.915, 389.761, 52753.879 24/01/06,01:33:36,11,09,1, 11.9,1,1, -3.672, 10441.903, 389.748, 52753.872 24/01/06,01:33:36,12,09,1, 11.9,1,1, -3.672, 10441.902, 389.758, 52753.910 24/01/06,01:33:36,13,09,1, 11.9,1,1, -3.672, 10441.898, 389.780, 52753.845 24/01/06,01:33:36,14,09,1, 11.9,1,1, -3.672, 10441.905, 389.767, 52753.840 24/01/06,01:33:36,15,09,1, 11.9,1,1, -3.672, 10441.907, 389.804, 52753.862 24/01/06,01:33:36,16,09,1, 11.9,1,1, -3.672, 10441.925, 389.773, 52753.832 24/01/06,01:33:36,17,09,1, 11.9,1,1, -3.672, 10441.900, 389.767, 52753.806 24/01/06,01:33:36,18,09,1, 11.9,1,1, -3.672, 10441.907, 389.776, 52753.913 24/01/06,01:33:36,19,09,1, 11.9,1,1, -3.672, 10441.911, 389.796, 52753.849 24/01/06,01:33:37,00,08,1, 11.8,1,1, -3.665, 10441.903, 389.796, 52753.849 24/01/06,01:33:37,01,08,1, 11.8,1,1, -3.665, 10441.920, 389.808, 52753.848 24/01/06,01:33:37,02,08,1, 11.8,1,1, -3.665, 10441.934, 389.804, 52753.825 24/01/06,01:33:37,03,08,1, 11.8,1,1, -3.665, 10441.945, 389.812, 52753.899 24/01/06,01:33:37,04,08,1, 11.8,1,1, -3.665, 10441.941, 389.798, 52753.835 24/01/06,01:33:37,05,08,1, 11.8,1,1, -3.665, 10441.950, 389.797, 52753.882 24/01/06,01:33:37,06,08,1, 11.8,1,1, -3.665, 10441.928, 389.817, 52753.875 24/01/06,01:33:37,07,08,1, 11.8,1,1, -3.665, 10441.948, 389.819, 52753.912 24/01/06,01:33:37,08,08,1, 11.8,1,1, -3.665, 10441.933, 389.821, 52753.842 24/01/06,01:33:37,09,08,1, 11.8,1,1, -3.665, 10441.938, 389.831, 52753.884 24/01/06,01:33:37,10,08,1, 11.8,1,1, -3.665, 10441.945, 389.818, 52753.820 24/01/06,01:33:37,11,08,1, 11.8,1,1, -3.665, 10441.947, 389.829, 52753.896 24/01/06,01:33:37,12,08,1, 11.8,1,1, -3.665, 10441.957, 389.830, 52753.828 24/01/06,01:33:37,13,08,1, 11.8,1,1, -3.665, 10441.939, 389.821, 52753.871 24/01/06,01:33:37,14,08,1, 11.8,1,1, -3.665, 10441.943, 389.829, 52753.840 24/01/06,01:33:37,15,08,1, 11.8,1,1, -3.665, 10441.932, 389.838, 52753.868 24/01/06,01:33:37,16,08,1, 11.8,1,1, -3.665, 10441.905, 389.836, 52753.713 24/01/06,01:33:37,17,08,1, 11.8,1,1, -3.665, 10441.940, 389.849, 52753.853 24/01/06,01:33:37,18,08,1, 11.8,1,1, -3.665, 10441.979, 389.828, 52753.863 24/01/06,01:33:37,19,08,1, 11.8,1,1, -3.665, 10441.951, 389.839, 52753.804 24/01/06,01:33:38,00,08,1, 11.9,1,1, -3.669, 10441.945, 389.839, 52753.804 24/01/06,01:33:38,01,08,1, 11.9,1,1, -3.669, 10441.952, 389.822, 52753.833 24/01/06,01:33:38,02,08,1, 11.9,1,1, -3.669, 10441.930, 389.854, 52753.857 24/01/06,01:33:38,03,08,1, 11.9,1,1, -3.669, 10441.949, 389.824, 52753.872 24/01/06,01:33:38,04,08,1, 11.9,1,1, -3.669, 10441.956, 389.839, 52753.838 24/01/06,01:33:38,05,08,1, 11.9,1,1, -3.669, 10441.952, 389.851, 52753.805 24/01/06,01:33:38,06,08,1, 11.9,1,1, -3.669, 10441.959, 389.825, 52753.928 24/01/06,01:33:38,07,08,1, 11.9,1,1, -3.669, 10441.949, 389.839, 52753.915 24/01/06,01:33:38,08,08,1, 11.9,1,1, -3.669, 10441.949, 389.859, 52753.859 24/01/06,01:33:38,09,08,1, 11.9,1,1, -3.669, 10441.963, 389.852, 52753.843 24/01/06,01:33:38,10,08,1, 11.9,1,1, -3.669, 10441.960, 389.826, 52753.821 24/01/06,01:33:38,11,08,1, 11.9,1,1, -3.669, 10441.936, 389.854, 52753.802 24/01/06,01:33:38,12,08,1, 11.9,1,1, -3.669, 10441.969, 389.863, 52753.920 24/01/06,01:33:38,13,08,1, 11.9,1,1, -3.669, 10441.982, 389.866, 52753.821 24/01/06,01:33:38,14,08,1, 11.9,1,1, -3.669, 10441.941, 389.887, 52753.912 24/01/06,01:33:38,15,08,1, 11.9,1,1, -3.669, 10441.967, 389.891, 52753.810 24/01/06,01:33:38,16,08,1, 11.9,1,1, -3.669, 10441.958, 389.874, 52753.840 24/01/06,01:33:38,17,08,1, 11.9,1,1, -3.669, 10441.930, 389.862, 52753.775 24/01/06,01:33:38,18,08,1, 11.9,1,1, -3.669, 10441.957, 389.879, 52753.834 24/01/06,01:33:38,19,08,1, 11.9,1,1, -3.669, 10441.971, 389.883, 52753.893 24/01/06,01:33:39,00,08,1, 11.9,1,1, -3.664, 10441.970, 389.883, 52753.893 24/01/06,01:33:39,01,08,1, 11.9,1,1, -3.664, 10441.940, 389.879, 52753.906 24/01/06,01:33:39,02,08,1, 11.9,1,1, -3.664, 10441.942, 389.877, 52753.889 24/01/06,01:33:39,03,08,1, 11.9,1,1, -3.664, 10441.932, 389.871, 52753.843 24/01/06,01:33:39,04,08,1, 11.9,1,1, -3.664, 10441.955, 389.875, 52753.789 24/01/06,01:33:39,05,08,1, 11.9,1,1, -3.664, 10441.958, 389.885, 52753.821 24/01/06,01:33:39,06,08,1, 11.9,1,1, -3.664, 10441.923, 389.861, 52753.805 24/01/06,01:33:39,07,08,1, 11.9,1,1, -3.664, 10441.958, 389.888, 52753.771 24/01/06,01:33:39,08,08,1, 11.9,1,1, -3.664, 10441.944, 389.910, 52753.806 24/01/06,01:33:39,09,08,1, 11.9,1,1, -3.664, 10441.938, 389.896, 52753.827 24/01/06,01:33:39,10,08,1, 11.9,1,1, -3.664, 10441.946, 389.880, 52753.825 24/01/06,01:33:39,11,08,1, 11.9,1,1, -3.664, 10441.968, 389.895, 52753.835 24/01/06,01:33:39,12,08,1, 11.9,1,1, -3.664, 10441.956, 389.880, 52753.822 24/01/06,01:33:39,13,08,1, 11.9,1,1, -3.664, 10441.960, 389.889, 52753.760 24/01/06,01:33:39,14,08,1, 11.9,1,1, -3.664, 10441.944, 389.889, 52753.847 24/01/06,01:33:39,15,08,1, 11.9,1,1, -3.664, 10441.942, 389.918, 52753.780 24/01/06,01:33:39,16,08,1, 11.9,1,1, -3.664, 10441.942, 389.913, 52753.855 24/01/06,01:33:39,17,08,1, 11.9,1,1, -3.664, 10441.944, 389.900, 52753.862 24/01/06,01:33:39,18,08,1, 11.9,1,1, -3.664, 10441.953, 389.886, 52753.859 24/01/06,01:33:39,19,08,1, 11.9,1,1, -3.664, 10441.955, 389.913, 52753.880 24/01/06,01:33:40,00,08,1, 11.9,1,1, -3.667, 10441.953, 389.913, 52753.880 24/01/06,01:33:40,01,08,1, 11.9,1,1, -3.667, 10441.919, 389.902, 52753.836 24/01/06,01:33:40,02,08,1, 11.9,1,1, -3.667, 10441.928, 389.915, 52753.842 24/01/06,01:33:40,03,08,1, 11.9,1,1, -3.667, 10441.923, 389.899, 52753.834 24/01/06,01:33:40,04,08,1, 11.9,1,1, -3.667, 10441.944, 389.909, 52753.770 24/01/06,01:33:40,05,08,1, 11.9,1,1, -3.667, 10441.909, 389.918, 52753.810 24/01/06,01:33:40,06,08,1, 11.9,1,1, -3.667, 10441.921, 389.929, 52753.801 24/01/06,01:33:40,07,08,1, 11.9,1,1, -3.667, 10441.923, 389.889, 52753.857 24/01/06,01:33:40,08,08,1, 11.9,1,1, -3.667, 10441.922, 389.909, 52753.867 24/01/06,01:33:40,09,08,1, 11.9,1,1, -3.667, 10441.898, 389.907, 52753.844 24/01/06,01:33:40,10,08,1, 11.9,1,1, -3.667, 10441.936, 389.905, 52753.837 24/01/06,01:33:40,11,08,1, 11.9,1,1, -3.667, 10441.920, 389.943, 52753.841 24/01/06,01:33:40,12,08,1, 11.9,1,1, -3.667, 10441.934, 389.905, 52753.854 24/01/06,01:33:40,13,08,1, 11.9,1,1, -3.667, 10441.911, 389.925, 52753.886 24/01/06,01:33:40,14,08,1, 11.9,1,1, -3.667, 10441.940, 389.909, 52753.864 24/01/06,01:33:40,15,08,1, 11.9,1,1, -3.667, 10441.925, 389.914, 52753.788 24/01/06,01:33:40,16,08,1, 11.9,1,1, -3.667, 10441.922, 389.902, 52753.787 24/01/06,01:33:40,17,08,1, 11.9,1,1, -3.667, 10441.913, 389.926, 52753.802 24/01/06,01:33:40,18,08,1, 11.9,1,1, -3.667, 10441.922, 389.924, 52753.807 24/01/06,01:33:40,19,08,1, 11.9,1,1, -3.667, 10441.917, 389.915, 52753.825 24/01/06,01:33:41,00,08,1, 11.9,1,1, -3.667, 10441.911, 389.915, 52753.825 24/01/06,01:33:41,01,08,1, 11.9,1,1, -3.667, 10441.911, 389.923, 52753.806 24/01/06,01:33:41,02,08,1, 11.9,1,1, -3.667, 10441.901, 389.917, 52753.772 24/01/06,01:33:41,03,08,1, 11.9,1,1, -3.667, 10441.911, 389.901, 52753.777 24/01/06,01:33:41,04,08,1, 11.9,1,1, -3.667, 10441.914, 389.902, 52753.834 24/01/06,01:33:41,05,08,1, 11.9,1,1, -3.667, 10441.901, 389.926, 52753.808 24/01/06,01:33:41,06,08,1, 11.9,1,1, -3.667, 10441.884, 389.895, 52753.833 24/01/06,01:33:41,07,08,1, 11.9,1,1, -3.667, 10441.915, 389.898, 52753.748 24/01/06,01:33:41,08,08,1, 11.9,1,1, -3.667, 10441.903, 389.910, 52753.736 24/01/06,01:33:41,09,08,1, 11.9,1,1, -3.667, 10441.917, 389.911, 52753.779 24/01/06,01:33:41,10,08,1, 11.9,1,1, -3.667, 10441.883, 389.892, 52753.732 24/01/06,01:33:41,11,08,1, 11.9,1,1, -3.667, 10441.882, 389.877, 52753.857 24/01/06,01:33:41,12,08,1, 11.9,1,1, -3.667, 10441.899, 389.918, 52753.801 24/01/06,01:33:41,13,08,1, 11.9,1,1, -3.667, 10441.893, 389.918, 52753.796 24/01/06,01:33:41,14,08,1, 11.9,1,1, -3.667, 10441.862, 389.904, 52753.807 24/01/06,01:33:41,15,08,1, 11.9,1,1, -3.667, 10441.871, 389.917, 52753.805 24/01/06,01:33:41,16,08,1, 11.9,1,1, -3.667, 10441.893, 389.892, 52753.760 24/01/06,01:33:41,17,08,1, 11.9,1,1, -3.667, 10441.879, 389.909, 52753.846 24/01/06,01:33:41,18,08,1, 11.9,1,1, -3.667, 10441.868, 389.915, 52753.755 24/01/06,01:33:41,19,08,1, 11.9,1,1, -3.667, 10441.878, 389.911, 52753.815 24/01/06,01:33:42,00,08,1, 11.9,1,1, -3.669, 10441.869, 389.911, 52753.815 24/01/06,01:33:42,01,08,1, 11.9,1,1, -3.669, 10441.868, 389.902, 52753.861 24/01/06,01:33:42,02,08,1, 11.9,1,1, -3.669, 10441.848, 389.888, 52753.754 24/01/06,01:33:42,03,08,1, 11.9,1,1, -3.669, 10441.876, 389.906, 52753.861 24/01/06,01:33:42,04,08,1, 11.9,1,1, -3.669, 10441.858, 389.917, 52753.858 24/01/06,01:33:42,05,08,1, 11.9,1,1, -3.669, 10441.852, 389.907, 52753.788 24/01/06,01:33:42,06,08,1, 11.9,1,1, -3.669, 10441.845, 389.944, 52753.888 24/01/06,01:33:42,07,08,1, 11.9,1,1, -3.669, 10441.874, 389.927, 52753.836 24/01/06,01:33:42,08,08,1, 11.9,1,1, -3.669, 10441.854, 389.893, 52753.846 24/01/06,01:33:42,09,08,1, 11.9,1,1, -3.669, 10441.864, 389.899, 52753.715 24/01/06,01:33:42,10,08,1, 11.9,1,1, -3.669, 10441.862, 389.936, 52753.785 24/01/06,01:33:42,11,08,1, 11.9,1,1, -3.669, 10441.865, 389.924, 52753.883 24/01/06,01:33:42,12,08,1, 11.9,1,1, -3.669, 10441.869, 389.929, 52753.829 24/01/06,01:33:42,13,08,1, 11.9,1,1, -3.669, 10441.854, 389.932, 52753.824 24/01/06,01:33:42,14,08,1, 11.9,1,1, -3.669, 10441.854, 389.925, 52753.828 24/01/06,01:33:42,15,08,1, 11.9,1,1, -3.669, 10441.830, 389.917, 52753.868 24/01/06,01:33:42,16,08,1, 11.9,1,1, -3.669, 10441.861, 389.950, 52753.856 24/01/06,01:33:42,17,08,1, 11.9,1,1, -3.669, 10441.834, 389.936, 52753.808 24/01/06,01:33:42,18,08,1, 11.9,1,1, -3.669, 10441.856, 389.938, 52753.786 24/01/06,01:33:42,19,08,1, 11.9,1,1, -3.669, 10441.841, 389.916, 52753.770 24/01/06,01:33:43,00,08,1, 11.9,1,1, -3.669, 10441.836, 389.916, 52753.770 24/01/06,01:33:43,01,08,1, 11.9,1,1, -3.669, 10441.861, 389.957, 52753.848 24/01/06,01:33:43,02,08,1, 11.9,1,1, -3.669, 10441.842, 389.921, 52753.817 24/01/06,01:33:43,03,08,1, 11.9,1,1, -3.669, 10441.831, 389.931, 52753.773 24/01/06,01:33:43,04,08,1, 11.9,1,1, -3.669, 10441.858, 389.930, 52753.805 24/01/06,01:33:43,05,08,1, 11.9,1,1, -3.669, 10441.834, 389.954, 52753.830 24/01/06,01:33:43,06,08,1, 11.9,1,1, -3.669, 10441.839, 389.926, 52753.822 24/01/06,01:33:43,07,08,1, 11.9,1,1, -3.669, 10441.826, 389.944, 52753.864 24/01/06,01:33:43,08,08,1, 11.9,1,1, -3.669, 10441.826, 389.959, 52753.860 24/01/06,01:33:43,09,08,1, 11.9,1,1, -3.669, 10441.832, 389.939, 52753.832 24/01/06,01:33:43,10,08,1, 11.9,1,1, -3.669, 10441.850, 389.947, 52753.769 24/01/06,01:33:43,11,08,1, 11.9,1,1, -3.669, 10441.853, 389.952, 52753.919 24/01/06,01:33:43,12,08,1, 11.9,1,1, -3.669, 10441.801, 389.941, 52753.853 24/01/06,01:33:43,13,08,1, 11.9,1,1, -3.669, 10441.841, 389.954, 52753.870 24/01/06,01:33:43,14,08,1, 11.9,1,1, -3.669, 10441.832, 389.952, 52753.849 24/01/06,01:33:43,15,08,1, 11.9,1,1, -3.669, 10441.806, 389.950, 52753.859 24/01/06,01:33:43,16,08,1, 11.9,1,1, -3.669, 10441.816, 389.941, 52753.840 24/01/06,01:33:43,17,08,1, 11.9,1,1, -3.669, 10441.803, 389.949, 52753.783 24/01/06,01:33:43,18,08,1, 11.9,1,1, -3.669, 10441.822, 389.947, 52753.808 24/01/06,01:33:43,19,08,1, 11.9,1,1, -3.669, 10441.825, 389.932, 52753.884 24/01/06,01:33:44,00,08,1, 11.9,1,1, -3.668, 10441.819, 389.932, 52753.884 24/01/06,01:33:44,01,08,1, 11.9,1,1, -3.668, 10441.797, 389.961, 52753.821 24/01/06,01:33:44,02,08,1, 11.9,1,1, -3.668, 10441.800, 389.944, 52753.798 24/01/06,01:33:44,03,08,1, 11.9,1,1, -3.668, 10441.827, 389.983, 52753.815 24/01/06,01:33:44,04,08,1, 11.9,1,1, -3.668, 10441.826, 389.954, 52753.835 24/01/06,01:33:44,05,08,1, 11.9,1,1, -3.668, 10441.803, 389.971, 52753.901 24/01/06,01:33:44,06,08,1, 11.9,1,1, -3.668, 10441.781, 389.965, 52753.829 24/01/06,01:33:44,07,08,1, 11.9,1,1, -3.668, 10441.802, 389.965, 52753.840 24/01/06,01:33:44,08,08,1, 11.9,1,1, -3.668, 10441.825, 389.950, 52753.853 24/01/06,01:33:44,09,08,1, 11.9,1,1, -3.668, 10441.821, 389.963, 52753.740 24/01/06,01:33:44,10,08,1, 11.9,1,1, -3.668, 10441.813, 389.938, 52753.781 24/01/06,01:33:44,11,08,1, 11.9,1,1, -3.668, 10441.779, 389.967, 52753.880 24/01/06,01:33:44,12,08,1, 11.9,1,1, -3.668, 10441.792, 389.942, 52753.785 24/01/06,01:33:44,13,08,1, 11.9,1,1, -3.668, 10441.800, 389.954, 52753.856 24/01/06,01:33:44,14,08,1, 11.9,1,1, -3.668, 10441.780, 389.950, 52753.889 24/01/06,01:33:44,15,08,1, 11.9,1,1, -3.668, 10441.797, 389.946, 52753.875 24/01/06,01:33:44,16,08,1, 11.9,1,1, -3.668, 10441.792, 389.972, 52753.853 24/01/06,01:33:44,17,08,1, 11.9,1,1, -3.668, 10441.784, 389.972, 52753.764 24/01/06,01:33:44,18,08,1, 11.9,1,1, -3.668, 10441.795, 389.966, 52753.855 24/01/06,01:33:44,19,08,1, 11.9,1,1, -3.668, 10441.782, 389.960, 52753.842 24/01/06,01:33:45,00,07,1, 11.9,1,1, -3.673, 10441.778, 389.960, 52753.842 24/01/06,01:33:45,01,07,1, 11.9,1,1, -3.673, 10441.771, 389.967, 52753.832 24/01/06,01:33:45,02,07,1, 11.9,1,1, -3.673, 10441.777, 389.962, 52753.768 24/01/06,01:33:45,03,07,1, 11.9,1,1, -3.673, 10441.789, 389.956, 52753.866 24/01/06,01:33:45,04,07,1, 11.9,1,1, -3.673, 10441.772, 389.988, 52753.865 24/01/06,01:33:45,05,07,1, 11.9,1,1, -3.673, 10441.761, 389.972, 52753.806 24/01/06,01:33:45,06,07,1, 11.9,1,1, -3.673, 10441.748, 389.962, 52753.791 24/01/06,01:33:45,07,07,1, 11.9,1,1, -3.673, 10441.769, 390.009, 52753.823 24/01/06,01:33:45,08,07,1, 11.9,1,1, -3.673, 10441.741, 389.986, 52753.886 24/01/06,01:33:45,09,07,1, 11.9,1,1, -3.673, 10441.746, 390.000, 52753.839 24/01/06,01:33:45,10,07,1, 11.9,1,1, -3.673, 10441.764, 389.985, 52753.767 24/01/06,01:33:45,11,07,1, 11.9,1,1, -3.673, 10441.744, 390.020, 52753.898 24/01/06,01:33:45,12,07,1, 11.9,1,1, -3.673, 10441.756, 389.993, 52753.750 24/01/06,01:33:45,13,07,1, 11.9,1,1, -3.673, 10441.749, 390.010, 52753.885 24/01/06,01:33:45,14,07,1, 11.9,1,1, -3.673, 10441.758, 389.996, 52753.858 24/01/06,01:33:45,15,07,1, 11.9,1,1, -3.673, 10441.750, 389.986, 52753.887 24/01/06,01:33:45,16,07,1, 11.9,1,1, -3.673, 10441.743, 389.988, 52753.847 24/01/06,01:33:45,17,07,1, 11.9,1,1, -3.673, 10441.729, 389.985, 52753.847 24/01/06,01:33:45,18,07,1, 11.9,1,1, -3.673, 10441.724, 390.002, 52753.878 24/01/06,01:33:45,19,07,1, 11.9,1,1, -3.673, 10441.736, 390.006, 52753.870 24/01/06,01:33:46,00,08,1, 11.9,1,1, -3.669, 10441.736, 390.006, 52753.870 24/01/06,01:33:46,01,08,1, 11.9,1,1, -3.669, 10441.722, 390.024, 52753.796 24/01/06,01:33:46,02,08,1, 11.9,1,1, -3.669, 10441.717, 390.010, 52753.929 24/01/06,01:33:46,03,08,1, 11.9,1,1, -3.669, 10441.703, 389.975, 52753.789 24/01/06,01:33:46,04,08,1, 11.9,1,1, -3.669, 10441.724, 389.995, 52753.784 24/01/06,01:33:46,05,08,1, 11.9,1,1, -3.669, 10441.689, 390.019, 52753.893 24/01/06,01:33:46,06,08,1, 11.9,1,1, -3.669, 10441.720, 390.010, 52753.883 24/01/06,01:33:46,07,08,1, 11.9,1,1, -3.669, 10441.673, 390.018, 52753.830 24/01/06,01:33:46,08,08,1, 11.9,1,1, -3.669, 10441.687, 390.032, 52753.828 24/01/06,01:33:46,09,08,1, 11.9,1,1, -3.669, 10441.715, 390.026, 52753.852 24/01/06,01:33:46,10,08,1, 11.9,1,1, -3.669, 10441.691, 390.011, 52753.793 24/01/06,01:33:46,11,08,1, 11.9,1,1, -3.669, 10441.672, 390.030, 52753.845 24/01/06,01:33:46,12,08,1, 11.9,1,1, -3.669, 10441.673, 390.036, 52753.847 24/01/06,01:33:46,13,08,1, 11.9,1,1, -3.669, 10441.674, 390.029, 52753.790 24/01/06,01:33:46,14,08,1, 11.9,1,1, -3.669, 10441.686, 390.021, 52753.859 24/01/06,01:33:46,15,08,1, 11.9,1,1, -3.669, 10441.654, 390.032, 52753.939 24/01/06,01:33:46,16,08,1, 11.9,1,1, -3.669, 10441.665, 390.030, 52753.865 24/01/06,01:33:46,17,08,1, 11.9,1,1, -3.669, 10441.675, 390.012, 52753.857 24/01/06,01:33:46,18,08,1, 11.9,1,1, -3.669, 10441.660, 390.026, 52753.833 24/01/06,01:33:46,19,08,1, 11.9,1,1, -3.669, 10441.665, 390.022, 52753.835 24/01/06,01:33:47,00,08,1, 11.9,1,1, -3.670, 10441.661, 390.022, 52753.835 24/01/06,01:33:47,01,08,1, 11.9,1,1, -3.670, 10441.649, 390.037, 52753.895 24/01/06,01:33:47,02,08,1, 11.9,1,1, -3.670, 10441.661, 390.034, 52753.868 24/01/06,01:33:47,03,08,1, 11.9,1,1, -3.670, 10441.642, 390.039, 52753.897 24/01/06,01:33:47,04,08,1, 11.9,1,1, -3.670, 10441.659, 390.038, 52753.893 24/01/06,01:33:47,05,08,1, 11.9,1,1, -3.670, 10441.631, 390.034, 52753.939 24/01/06,01:33:47,06,08,1, 11.9,1,1, -3.670, 10441.630, 390.028, 52753.835 24/01/06,01:33:47,07,08,1, 11.9,1,1, -3.670, 10441.626, 390.037, 52753.919 24/01/06,01:33:47,08,08,1, 11.9,1,1, -3.670, 10441.617, 390.041, 52753.899 24/01/06,01:33:47,09,08,1, 11.9,1,1, -3.670, 10441.637, 390.050, 52753.876 24/01/06,01:33:47,10,08,1, 11.9,1,1, -3.670, 10441.627, 390.040, 52753.887 24/01/06,01:33:47,11,08,1, 11.9,1,1, -3.670, 10441.614, 390.057, 52753.857 24/01/06,01:33:47,12,08,1, 11.9,1,1, -3.670, 10441.640, 390.049, 52753.852 24/01/06,01:33:47,13,08,1, 11.9,1,1, -3.670, 10441.623, 390.055, 52753.919 24/01/06,01:33:47,14,08,1, 11.9,1,1, -3.670, 10441.595, 390.049, 52753.952 24/01/06,01:33:47,15,08,1, 11.9,1,1, -3.670, 10441.620, 390.070, 52753.948 24/01/06,01:33:47,16,08,1, 11.9,1,1, -3.670, 10441.629, 390.076, 52753.869 24/01/06,01:33:47,17,08,1, 11.9,1,1, -3.670, 10441.618, 390.075, 52753.884 24/01/06,01:33:47,18,08,1, 11.9,1,1, -3.670, 10441.619, 390.067, 52753.899 24/01/06,01:33:47,19,08,1, 11.9,1,1, -3.670, 10441.607, 390.098, 52753.898 24/01/06,01:33:48,00,07,1, 11.9,1,1, -3.666, 10441.602, 390.098, 52753.898 24/01/06,01:33:48,01,07,1, 11.9,1,1, -3.666, 10441.615, 390.084, 52753.903 24/01/06,01:33:48,02,07,1, 11.9,1,1, -3.666, 10441.580, 390.082, 52753.903 24/01/06,01:33:48,03,07,1, 11.9,1,1, -3.666, 10441.611, 390.083, 52753.940 24/01/06,01:33:48,04,07,1, 11.9,1,1, -3.666, 10441.567, 390.136, 52753.940 24/01/06,01:33:48,05,07,1, 11.9,1,1, -3.666, 10441.578, 390.096, 52753.909 24/01/06,01:33:48,06,07,1, 11.9,1,1, -3.666, 10441.574, 390.092, 52753.919 24/01/06,01:33:48,07,07,1, 11.9,1,1, -3.666, 10441.574, 390.106, 52753.903 24/01/06,01:33:48,08,07,1, 11.9,1,1, -3.666, 10441.563, 390.088, 52753.895 24/01/06,01:33:48,09,07,1, 11.9,1,1, -3.666, 10441.586, 390.089, 52753.956 24/01/06,01:33:48,10,07,1, 11.9,1,1, -3.666, 10441.554, 390.111, 52753.926 24/01/06,01:33:48,11,07,1, 11.9,1,1, -3.666, 10441.571, 390.098, 52753.807 24/01/06,01:33:48,12,07,1, 11.9,1,1, -3.666, 10441.576, 390.111, 52753.918 24/01/06,01:33:48,13,07,1, 11.9,1,1, -3.666, 10441.566, 390.114, 52753.924 24/01/06,01:33:48,14,07,1, 11.9,1,1, -3.666, 10441.557, 390.115, 52753.998 24/01/06,01:33:48,15,07,1, 11.9,1,1, -3.666, 10441.553, 390.143, 52753.986 24/01/06,01:33:48,16,07,1, 11.9,1,1, -3.666, 10441.551, 390.115, 52753.840 24/01/06,01:33:48,17,07,1, 11.9,1,1, -3.666, 10441.556, 390.148, 52753.860 24/01/06,01:33:48,18,07,1, 11.9,1,1, -3.666, 10441.536, 390.142, 52753.911 24/01/06,01:33:48,19,07,1, 11.9,1,1, -3.666, 10441.553, 390.158, 52753.918 24/01/06,01:33:49,00,07,1, 11.9,1,1, -3.666, 10441.552, 390.158, 52753.918 24/01/06,01:33:49,01,07,1, 11.9,1,1, -3.666, 10441.531, 390.157, 52753.855 24/01/06,01:33:49,02,07,1, 11.9,1,1, -3.666, 10441.540, 390.141, 52753.982 24/01/06,01:33:49,03,07,1, 11.9,1,1, -3.666, 10441.523, 390.167, 52753.850 24/01/06,01:33:49,04,07,1, 11.9,1,1, -3.666, 10441.544, 390.154, 52753.963 24/01/06,01:33:49,05,07,1, 11.9,1,1, -3.666, 10441.503, 390.174, 52753.827 24/01/06,01:33:49,06,07,1, 11.9,1,1, -3.666, 10441.523, 390.146, 52753.931 24/01/06,01:33:49,07,07,1, 11.9,1,1, -3.666, 10441.520, 390.163, 52753.856 24/01/06,01:33:49,08,07,1, 11.9,1,1, -3.666, 10441.499, 390.170, 52753.917 24/01/06,01:33:49,09,07,1, 11.9,1,1, -3.666, 10441.523, 390.168, 52753.924 24/01/06,01:33:49,10,07,1, 11.9,1,1, -3.666, 10441.515, 390.184, 52753.934 24/01/06,01:33:49,11,07,1, 11.9,1,1, -3.666, 10441.497, 390.193, 52753.935 24/01/06,01:33:49,12,07,1, 11.9,1,1, -3.666, 10441.502, 390.197, 52753.920 24/01/06,01:33:49,13,07,1, 11.9,1,1, -3.666, 10441.496, 390.192, 52753.897 24/01/06,01:33:49,14,07,1, 11.9,1,1, -3.666, 10441.505, 390.209, 52753.957 24/01/06,01:33:49,15,07,1, 11.9,1,1, -3.666, 10441.490, 390.210, 52753.883 24/01/06,01:33:49,16,07,1, 11.9,1,1, -3.666, 10441.486, 390.195, 52753.924 24/01/06,01:33:49,17,07,1, 11.9,1,1, -3.666, 10441.471, 390.225, 52753.948 24/01/06,01:33:49,18,07,1, 11.9,1,1, -3.666, 10441.481, 390.212, 52753.907 24/01/06,01:33:49,19,07,1, 11.9,1,1, -3.666, 10441.488, 390.201, 52753.859 24/01/06,01:33:50,00,08,1, 11.9,1,1, -3.671, 10441.486, 390.201, 52753.859 24/01/06,01:33:50,01,08,1, 11.9,1,1, -3.671, 10441.488, 390.220, 52753.942 24/01/06,01:33:50,02,08,1, 11.9,1,1, -3.671, 10441.465, 390.242, 52753.951 24/01/06,01:33:50,03,08,1, 11.9,1,1, -3.671, 10441.483, 390.223, 52753.915 24/01/06,01:33:50,04,08,1, 11.9,1,1, -3.671, 10441.468, 390.243, 52753.969 24/01/06,01:33:50,05,08,1, 11.9,1,1, -3.671, 10441.446, 390.226, 52753.908 24/01/06,01:33:50,06,08,1, 11.9,1,1, -3.671, 10441.457, 390.232, 52753.896 24/01/06,01:33:50,07,08,1, 11.9,1,1, -3.671, 10441.458, 390.250, 52753.973 24/01/06,01:33:50,08,08,1, 11.9,1,1, -3.671, 10441.443, 390.255, 52753.903 24/01/06,01:33:50,09,08,1, 11.9,1,1, -3.671, 10441.464, 390.239, 52754.008 24/01/06,01:33:50,10,08,1, 11.9,1,1, -3.671, 10441.427, 390.255, 52753.919 24/01/06,01:33:50,11,08,1, 11.9,1,1, -3.671, 10441.450, 390.222, 52753.933 24/01/06,01:33:50,12,08,1, 11.9,1,1, -3.671, 10441.426, 390.253, 52753.906 24/01/06,01:33:50,13,08,1, 11.9,1,1, -3.671, 10441.443, 390.261, 52753.950 24/01/06,01:33:50,14,08,1, 11.9,1,1, -3.671, 10441.426, 390.259, 52753.949 24/01/06,01:33:50,15,08,1, 11.9,1,1, -3.671, 10441.423, 390.276, 52753.923 24/01/06,01:33:50,16,08,1, 11.9,1,1, -3.671, 10441.414, 390.268, 52753.910 24/01/06,01:33:50,17,08,1, 11.9,1,1, -3.671, 10441.404, 390.272, 52753.991 24/01/06,01:33:50,18,08,1, 11.9,1,1, -3.671, 10441.395, 390.278, 52753.982 24/01/06,01:33:50,19,08,1, 11.9,1,1, -3.671, 10441.401, 390.266, 52753.921 24/01/06,01:33:51,00,09,1, 11.8,1,1, -3.667, 10441.394, 390.266, 52753.921 24/01/06,01:33:51,01,09,1, 11.8,1,1, -3.667, 10441.412, 390.270, 52753.916 24/01/06,01:33:51,02,09,1, 11.8,1,1, -3.667, 10441.411, 390.294, 52754.000 24/01/06,01:33:51,03,09,1, 11.8,1,1, -3.667, 10441.398, 390.260, 52753.971 24/01/06,01:33:51,04,09,1, 11.8,1,1, -3.667, 10441.392, 390.293, 52753.932 24/01/06,01:33:51,05,09,1, 11.8,1,1, -3.667, 10441.382, 390.294, 52753.906 24/01/06,01:33:51,06,09,1, 11.8,1,1, -3.667, 10441.387, 390.270, 52753.951 24/01/06,01:33:51,07,09,1, 11.8,1,1, -3.667, 10441.397, 390.274, 52753.919 24/01/06,01:33:51,08,09,1, 11.8,1,1, -3.667, 10441.377, 390.284, 52753.936 24/01/06,01:33:51,09,09,1, 11.8,1,1, -3.667, 10441.368, 390.284, 52753.908 24/01/06,01:33:51,10,09,1, 11.8,1,1, -3.667, 10441.379, 390.290, 52753.937 24/01/06,01:33:51,11,09,1, 11.8,1,1, -3.667, 10441.353, 390.289, 52753.963 24/01/06,01:33:51,12,09,1, 11.8,1,1, -3.667, 10441.347, 390.274, 52753.988 24/01/06,01:33:51,13,09,1, 11.8,1,1, -3.667, 10441.362, 390.281, 52753.962 24/01/06,01:33:51,14,09,1, 11.8,1,1, -3.667, 10441.365, 390.299, 52753.945 24/01/06,01:33:51,15,09,1, 11.8,1,1, -3.667, 10441.353, 390.280, 52753.933 24/01/06,01:33:51,16,09,1, 11.8,1,1, -3.667, 10441.381, 390.277, 52753.943 24/01/06,01:33:51,17,09,1, 11.8,1,1, -3.667, 10441.342, 390.306, 52753.997 24/01/06,01:33:51,18,09,1, 11.8,1,1, -3.667, 10441.362, 390.298, 52753.997 24/01/06,01:33:51,19,09,1, 11.8,1,1, -3.667, 10441.337, 390.316, 52753.911 24/01/06,01:33:52,00,08,1, 11.9,1,1, -3.668, 10441.335, 390.316, 52753.911 24/01/06,01:33:52,01,08,1, 11.9,1,1, -3.668, 10441.345, 390.313, 52753.943 24/01/06,01:33:52,02,08,1, 11.9,1,1, -3.668, 10441.322, 390.338, 52753.993 24/01/06,01:33:52,03,08,1, 11.9,1,1, -3.668, 10441.320, 390.340, 52753.929 24/01/06,01:33:52,04,08,1, 11.9,1,1, -3.668, 10441.320, 390.339, 52754.008 24/01/06,01:33:52,05,08,1, 11.9,1,1, -3.668, 10441.341, 390.330, 52753.912 24/01/06,01:33:52,06,08,1, 11.9,1,1, -3.668, 10441.316, 390.336, 52753.885 24/01/06,01:33:52,07,08,1, 11.9,1,1, -3.668, 10441.333, 390.337, 52753.906 24/01/06,01:33:52,08,08,1, 11.9,1,1, -3.668, 10441.317, 390.345, 52753.964 24/01/06,01:33:52,09,08,1, 11.9,1,1, -3.668, 10441.328, 390.364, 52753.990 24/01/06,01:33:52,10,08,1, 11.9,1,1, -3.668, 10441.321, 390.352, 52753.907 24/01/06,01:33:52,11,08,1, 11.9,1,1, -3.668, 10441.307, 390.343, 52753.929 24/01/06,01:33:52,12,08,1, 11.9,1,1, -3.668, 10441.309, 390.343, 52753.920 24/01/06,01:33:52,13,08,1, 11.9,1,1, -3.668, 10441.311, 390.353, 52753.943 24/01/06,01:33:52,14,08,1, 11.9,1,1, -3.668, 10441.276, 390.363, 52753.930 24/01/06,01:33:52,15,08,1, 11.9,1,1, -3.668, 10441.302, 390.370, 52753.972 24/01/06,01:33:52,16,08,1, 11.9,1,1, -3.668, 10441.305, 390.371, 52753.912 24/01/06,01:33:52,17,08,1, 11.9,1,1, -3.668, 10441.333, 390.343, 52753.849 24/01/06,01:33:52,18,08,1, 11.9,1,1, -3.668, 10441.270, 390.374, 52753.761 24/01/06,01:33:52,19,08,1, 11.9,1,1, -3.668, 10441.297, 390.383, 52753.988 24/01/06,01:33:53,00,09,1, 11.9,1,1, -3.666, 10441.294, 390.383, 52753.988 24/01/06,01:33:53,01,09,1, 11.9,1,1, -3.666, 10441.311, 390.398, 52753.917 24/01/06,01:33:53,02,09,1, 11.9,1,1, -3.666, 10441.273, 390.408, 52754.031 24/01/06,01:33:53,03,09,1, 11.9,1,1, -3.666, 10441.276, 390.424, 52754.028 24/01/06,01:33:53,04,09,1, 11.9,1,1, -3.666, 10441.311, 390.407, 52753.960 24/01/06,01:33:53,05,09,1, 11.9,1,1, -3.666, 10441.297, 390.421, 52753.952 24/01/06,01:33:53,06,09,1, 11.9,1,1, -3.666, 10441.284, 390.407, 52753.879 24/01/06,01:33:53,07,09,1, 11.9,1,1, -3.666, 10441.283, 390.432, 52753.948 24/01/06,01:33:53,08,09,1, 11.9,1,1, -3.666, 10441.273, 390.444, 52754.007 24/01/06,01:33:53,09,09,1, 11.9,1,1, -3.666, 10441.271, 390.426, 52753.977 24/01/06,01:33:53,10,09,1, 11.9,1,1, -3.666, 10441.298, 390.433, 52753.939 24/01/06,01:33:53,11,09,1, 11.9,1,1, -3.666, 10441.295, 390.462, 52753.940 24/01/06,01:33:53,12,09,1, 11.9,1,1, -3.666, 10441.265, 390.432, 52753.882 24/01/06,01:33:53,13,09,1, 11.9,1,1, -3.666, 10441.284, 390.450, 52753.887 24/01/06,01:33:53,14,09,1, 11.9,1,1, -3.666, 10441.282, 390.466, 52753.961 24/01/06,01:33:53,15,09,1, 11.9,1,1, -3.666, 10441.261, 390.459, 52753.970 24/01/06,01:33:53,16,09,1, 11.9,1,1, -3.666, 10441.270, 390.438, 52753.921 24/01/06,01:33:53,17,09,1, 11.9,1,1, -3.666, 10441.246, 390.433, 52754.016 24/01/06,01:33:53,18,09,1, 11.9,1,1, -3.666, 10441.266, 390.445, 52753.902 24/01/06,01:33:53,19,09,1, 11.9,1,1, -3.666, 10441.274, 390.474, 52753.966 24/01/06,01:33:54,00,09,1, 11.9,1,1, -3.667, 10441.269, 390.474, 52753.966 24/01/06,01:33:54,01,09,1, 11.9,1,1, -3.667, 10441.291, 390.477, 52754.000 24/01/06,01:33:54,02,09,1, 11.9,1,1, -3.667, 10441.279, 390.475, 52753.891 24/01/06,01:33:54,03,09,1, 11.9,1,1, -3.667, 10441.284, 390.476, 52753.881 24/01/06,01:33:54,04,09,1, 11.9,1,1, -3.667, 10441.276, 390.466, 52753.979 24/01/06,01:33:54,05,09,1, 11.9,1,1, -3.667, 10441.287, 390.469, 52753.933 24/01/06,01:33:54,06,09,1, 11.9,1,1, -3.667, 10441.298, 390.494, 52753.876 24/01/06,01:33:54,07,09,1, 11.9,1,1, -3.667, 10441.294, 390.501, 52753.961 24/01/06,01:33:54,08,09,1, 11.9,1,1, -3.667, 10441.264, 390.491, 52753.926 24/01/06,01:33:54,09,09,1, 11.9,1,1, -3.667, 10441.284, 390.462, 52753.931 24/01/06,01:33:54,10,09,1, 11.9,1,1, -3.667, 10441.292, 390.470, 52753.864 24/01/06,01:33:54,11,09,1, 11.9,1,1, -3.667, 10441.269, 390.499, 52753.882 24/01/06,01:33:54,12,09,1, 11.9,1,1, -3.667, 10441.259, 390.510, 52753.990 24/01/06,01:33:54,13,09,1, 11.9,1,1, -3.667, 10441.276, 390.496, 52753.935 24/01/06,01:33:54,14,09,1, 11.9,1,1, -3.667, 10441.269, 390.490, 52753.935 24/01/06,01:33:54,15,09,1, 11.9,1,1, -3.667, 10441.280, 390.475, 52753.871 24/01/06,01:33:54,16,09,1, 11.9,1,1, -3.667, 10441.283, 390.520, 52753.956 24/01/06,01:33:54,17,09,1, 11.9,1,1, -3.667, 10441.283, 390.476, 52753.734 24/01/06,01:33:54,18,09,1, 11.9,1,1, -3.667, 10441.252, 390.530, 52753.950 24/01/06,01:33:54,19,09,1, 11.9,1,1, -3.667, 10441.222, 390.550, 52754.057 24/01/06,01:33:55,00,08,1, 11.8,1,1, -3.666, 10441.219, 390.550, 52754.057 24/01/06,01:33:55,01,08,1, 11.8,1,1, -3.666, 10441.262, 390.521, 52753.818 24/01/06,01:33:55,02,08,1, 11.8,1,1, -3.666, 10441.270, 390.544, 52753.927 24/01/06,01:33:55,03,08,1, 11.8,1,1, -3.666, 10441.226, 390.530, 52753.861 24/01/06,01:33:55,04,08,1, 11.8,1,1, -3.666, 10441.279, 390.566, 52753.979 24/01/06,01:33:55,05,08,1, 11.8,1,1, -3.666, 10441.269, 390.525, 52753.620 24/01/06,01:33:55,06,08,1, 11.8,1,1, -3.666, 10441.209, 390.542, 52753.893 24/01/06,01:33:55,07,08,1, 11.8,1,1, -3.666, 10441.248, 390.545, 52753.916 24/01/06,01:33:55,08,08,1, 11.8,1,1, -3.666, 10441.257, 390.553, 52753.949 24/01/06,01:33:55,09,08,1, 11.8,1,1, -3.666, 10441.251, 390.532, 52753.920 24/01/06,01:33:55,10,08,1, 11.8,1,1, -3.666, 10441.261, 390.539, 52753.932 24/01/06,01:33:55,11,08,1, 11.8,1,1, -3.666, 10441.266, 390.551, 52753.894 24/01/06,01:33:55,12,08,1, 11.8,1,1, -3.666, 10441.243, 390.560, 52753.873 24/01/06,01:33:55,13,08,1, 11.8,1,1, -3.666, 10441.246, 390.567, 52753.821 24/01/06,01:33:55,14,08,1, 11.8,1,1, -3.666, 10441.241, 390.564, 52753.853 24/01/06,01:33:55,15,08,1, 11.8,1,1, -3.666, 10441.241, 390.589, 52753.907 24/01/06,01:33:55,16,08,1, 11.8,1,1, -3.666, 10441.275, 390.587, 52753.835 24/01/06,01:33:55,17,08,1, 11.8,1,1, -3.666, 10441.230, 390.608, 52753.950 24/01/06,01:33:55,18,08,1, 11.8,1,1, -3.666, 10441.245, 390.573, 52753.902 24/01/06,01:33:55,19,08,1, 11.8,1,1, -3.666, 10441.248, 390.601, 52753.954 24/01/06,01:33:56,00,08,1, 11.9,1,1, -3.670, 10441.244, 390.601, 52753.954 24/01/06,01:33:56,01,08,1, 11.9,1,1, -3.670, 10441.291, 390.595, 52753.905 24/01/06,01:33:56,02,08,1, 11.9,1,1, -3.670, 10441.278, 390.613, 52753.880 24/01/06,01:33:56,03,08,1, 11.9,1,1, -3.670, 10441.249, 390.633, 52753.901 24/01/06,01:33:56,04,08,1, 11.9,1,1, -3.670, 10441.264, 390.633, 52753.861 24/01/06,01:33:56,05,08,1, 11.9,1,1, -3.670, 10441.254, 390.631, 52753.894 24/01/06,01:33:56,06,08,1, 11.9,1,1, -3.670, 10441.238, 390.610, 52753.942 24/01/06,01:33:56,07,08,1, 11.9,1,1, -3.670, 10441.240, 390.643, 52753.856 24/01/06,01:33:56,08,08,1, 11.9,1,1, -3.670, 10441.239, 390.643, 52753.835 24/01/06,01:33:56,09,08,1, 11.9,1,1, -3.670, 10441.250, 390.658, 52753.853 24/01/06,01:33:56,10,08,1, 11.9,1,1, -3.670, 10441.247, 390.662, 52753.878 24/01/06,01:33:56,11,08,1, 11.9,1,1, -3.670, 10441.228, 390.651, 52753.904 24/01/06,01:33:56,12,08,1, 11.9,1,1, -3.670, 10441.240, 390.644, 52753.862 24/01/06,01:33:56,13,08,1, 11.9,1,1, -3.670, 10441.238, 390.669, 52753.867 24/01/06,01:33:56,14,08,1, 11.9,1,1, -3.670, 10441.218, 390.667, 52753.826 24/01/06,01:33:56,15,08,1, 11.9,1,1, -3.670, 10441.238, 390.666, 52753.870 24/01/06,01:33:56,16,08,1, 11.9,1,1, -3.670, 10441.207, 390.677, 52753.891 24/01/06,01:33:56,17,08,1, 11.9,1,1, -3.670, 10441.193, 390.696, 52753.902 24/01/06,01:33:56,18,08,1, 11.9,1,1, -3.670, 10441.203, 390.689, 52753.848 24/01/06,01:33:56,19,08,1, 11.9,1,1, -3.670, 10441.200, 390.695, 52753.823 24/01/06,01:33:57,00,08,1, 11.9,1,1, -3.668, 10441.194, 390.695, 52753.823 24/01/06,01:33:57,01,08,1, 11.9,1,1, -3.668, 10441.244, 390.705, 52753.866 24/01/06,01:33:57,02,08,1, 11.9,1,1, -3.668, 10441.226, 390.747, 52754.182 24/01/06,01:33:57,03,08,1, 11.9,1,1, -3.668, 10441.225, 390.767, 52754.190 24/01/06,01:33:57,04,08,1, 11.9,1,1, -3.668, 10441.218, 390.779, 52754.224 24/01/06,01:33:57,05,08,1, 11.9,1,1, -3.668, 10441.218, 390.777, 52754.258 24/01/06,01:33:57,06,08,1, 11.9,1,1, -3.668, 10441.223, 390.788, 52754.173 24/01/06,01:33:57,07,08,1, 11.9,1,1, -3.668, 10441.241, 390.773, 52754.165 24/01/06,01:33:57,08,08,1, 11.9,1,1, -3.668, 10441.243, 390.796, 52754.149 24/01/06,01:33:57,09,08,1, 11.9,1,1, -3.668, 10441.244, 390.801, 52754.197 24/01/06,01:33:57,10,08,1, 11.9,1,1, -3.668, 10441.248, 390.806, 52754.198 24/01/06,01:33:57,11,08,1, 11.9,1,1, -3.668, 10441.225, 390.805, 52754.167 24/01/06,01:33:57,12,08,1, 11.9,1,1, -3.668, 10441.243, 390.801, 52754.204 24/01/06,01:33:57,13,08,1, 11.9,1,1, -3.668, 10441.219, 390.803, 52754.236 24/01/06,01:33:57,14,08,1, 11.9,1,1, -3.668, 10441.245, 390.815, 52754.217 24/01/06,01:33:57,15,08,1, 11.9,1,1, -3.668, 10441.244, 390.822, 52754.215 24/01/06,01:33:57,16,08,1, 11.9,1,1, -3.668, 10441.249, 390.794, 52754.214 24/01/06,01:33:57,17,08,1, 11.9,1,1, -3.668, 10441.235, 390.799, 52754.215 24/01/06,01:33:57,18,08,1, 11.9,1,1, -3.668, 10441.192, 390.815, 52754.233 24/01/06,01:33:57,19,08,1, 11.9,1,1, -3.668, 10441.246, 390.802, 52754.175 24/01/06,01:33:58,00,09,1, 11.9,1,1, -3.665, 10441.244, 390.802, 52754.175 24/01/06,01:33:58,01,09,1, 11.9,1,1, -3.665, 10441.233, 390.815, 52754.169 24/01/06,01:33:58,02,09,1, 11.9,1,1, -3.665, 10441.234, 390.813, 52754.138 24/01/06,01:33:58,03,09,1, 11.9,1,1, -3.665, 10441.237, 390.834, 52754.175 24/01/06,01:33:58,04,09,1, 11.9,1,1, -3.665, 10441.241, 390.807, 52754.176 24/01/06,01:33:58,05,09,1, 11.9,1,1, -3.665, 10441.235, 390.826, 52754.236 24/01/06,01:33:58,06,09,1, 11.9,1,1, -3.665, 10441.231, 390.811, 52754.130 24/01/06,01:33:58,07,09,1, 11.9,1,1, -3.665, 10441.225, 390.827, 52754.144 24/01/06,01:33:58,08,09,1, 11.9,1,1, -3.665, 10441.237, 390.817, 52754.148 24/01/06,01:33:58,09,09,1, 11.9,1,1, -3.665, 10441.230, 390.820, 52754.104 24/01/06,01:33:58,10,09,1, 11.9,1,1, -3.665, 10441.196, 390.818, 52754.154 24/01/06,01:33:58,11,09,1, 11.9,1,1, -3.665, 10441.268, 390.821, 52754.091 24/01/06,01:33:58,12,09,1, 11.9,1,1, -3.665, 10441.220, 390.802, 52754.140 24/01/06,01:33:58,13,09,1, 11.9,1,1, -3.665, 10441.235, 390.828, 52754.172 24/01/06,01:33:58,14,09,1, 11.9,1,1, -3.665, 10441.243, 390.829, 52754.157 24/01/06,01:33:58,15,09,1, 11.9,1,1, -3.665, 10441.240, 390.839, 52754.144 24/01/06,01:33:58,16,09,1, 11.9,1,1, -3.665, 10441.220, 390.856, 52754.144 24/01/06,01:33:58,17,09,1, 11.9,1,1, -3.665, 10441.238, 390.836, 52754.157 24/01/06,01:33:58,18,09,1, 11.9,1,1, -3.665, 10441.230, 390.846, 52754.165 24/01/06,01:33:58,19,09,1, 11.9,1,1, -3.665, 10441.202, 390.836, 52754.175 24/01/06,01:33:59,00,08,1, 12.0,1,1, -3.666, 10441.194, 390.836, 52754.175 24/01/06,01:33:59,01,08,1, 12.0,1,1, -3.666, 10441.221, 390.863, 52754.163 24/01/06,01:33:59,02,08,1, 12.0,1,1, -3.666, 10441.235, 390.821, 52754.141 24/01/06,01:33:59,03,08,1, 12.0,1,1, -3.666, 10441.212, 390.829, 52754.118 24/01/06,01:33:59,04,08,1, 12.0,1,1, -3.666, 10441.217, 390.845, 52754.193 24/01/06,01:33:59,05,08,1, 12.0,1,1, -3.666, 10441.215, 390.842, 52754.196 24/01/06,01:33:59,06,08,1, 12.0,1,1, -3.666, 10441.213, 390.850, 52754.164 24/01/06,01:33:59,07,08,1, 12.0,1,1, -3.666, 10441.232, 390.841, 52754.119 24/01/06,01:33:59,08,08,1, 12.0,1,1, -3.666, 10441.229, 390.840, 52754.159 24/01/06,01:33:59,09,08,1, 12.0,1,1, -3.666, 10441.228, 390.850, 52754.145 24/01/06,01:33:59,10,08,1, 12.0,1,1, -3.666, 10441.213, 390.825, 52754.121 24/01/06,01:33:59,11,08,1, 12.0,1,1, -3.666, 10441.214, 390.827, 52754.165 24/01/06,01:33:59,12,08,1, 12.0,1,1, -3.666, 10441.222, 390.823, 52754.154 24/01/06,01:33:59,13,08,1, 12.0,1,1, -3.666, 10441.222, 390.823, 52754.116 24/01/06,01:33:59,14,08,1, 12.0,1,1, -3.666, 10441.202, 390.809, 52754.105 24/01/06,01:33:59,15,08,1, 12.0,1,1, -3.666, 10441.210, 390.807, 52754.113 24/01/06,01:33:59,16,08,1, 12.0,1,1, -3.666, 10441.223, 390.786, 52754.114 24/01/06,01:33:59,17,08,1, 12.0,1,1, -3.666, 10441.199, 390.818, 52754.126 24/01/06,01:33:59,18,08,1, 12.0,1,1, -3.666, 10441.210, 390.793, 52754.154 24/01/06,01:33:59,19,08,1, 12.0,1,1, -3.666, 10441.200, 390.828, 52754.119 24/01/06,01:34:00,00,09,1, 12.0,1,1, -3.666, 10441.194, 390.828, 52754.119 24/01/06,01:34:00,01,09,1, 12.0,1,1, -3.666, 10441.206, 390.804, 52754.158 24/01/06,01:34:00,02,09,1, 12.0,1,1, -3.666, 10441.174, 390.758, 52753.791 24/01/06,01:34:00,03,09,1, 12.0,1,1, -3.666, 10441.201, 390.763, 52753.731 24/01/06,01:34:00,04,09,1, 12.0,1,1, -3.666, 10441.171, 390.760, 52753.820 24/01/06,01:34:00,05,09,1, 12.0,1,1, -3.666, 10441.169, 390.739, 52753.860 24/01/06,01:34:00,06,09,1, 12.0,1,1, -3.666, 10441.195, 390.765, 52753.756 24/01/06,01:34:00,07,09,1, 12.0,1,1, -3.666, 10441.171, 390.804, 52753.812 24/01/06,01:34:00,08,09,1, 12.0,1,1, -3.666, 10441.196, 390.759, 52753.753 24/01/06,01:34:00,09,09,1, 12.0,1,1, -3.666, 10441.168, 390.768, 52753.818 24/01/06,01:34:00,10,09,1, 12.0,1,1, -3.666, 10441.163, 390.763, 52753.816 24/01/06,01:34:00,11,09,1, 12.0,1,1, -3.666, 10441.156, 390.778, 52753.811 24/01/06,01:34:00,12,09,1, 12.0,1,1, -3.666, 10441.159, 390.768, 52753.798 24/01/06,01:34:00,13,09,1, 12.0,1,1, -3.666, 10441.156, 390.783, 52753.816 24/01/06,01:34:00,14,09,1, 12.0,1,1, -3.666, 10441.156, 390.780, 52753.813 24/01/06,01:34:00,15,09,1, 12.0,1,1, -3.666, 10441.159, 390.759, 52753.769 24/01/06,01:34:00,16,09,1, 12.0,1,1, -3.666, 10441.172, 390.754, 52753.789 24/01/06,01:34:00,17,09,1, 12.0,1,1, -3.666, 10441.142, 390.770, 52753.762 24/01/06,01:34:00,18,09,1, 12.0,1,1, -3.666, 10441.156, 390.766, 52753.809 24/01/06,01:34:00,19,09,1, 12.0,1,1, -3.666, 10441.138, 390.768, 52753.825 24/01/06,01:34:01,00,08,1, 11.9,1,1, -3.667, 10441.135, 390.768, 52753.825 24/01/06,01:34:01,01,08,1, 11.9,1,1, -3.667, 10441.152, 390.767, 52753.743 24/01/06,01:34:01,02,08,1, 11.9,1,1, -3.667, 10441.143, 390.780, 52753.785 24/01/06,01:34:01,03,08,1, 11.9,1,1, -3.667, 10441.138, 390.799, 52753.758 24/01/06,01:34:01,04,08,1, 11.9,1,1, -3.667, 10441.142, 390.777, 52753.729 24/01/06,01:34:01,05,08,1, 11.9,1,1, -3.667, 10441.141, 390.782, 52753.795 24/01/06,01:34:01,06,08,1, 11.9,1,1, -3.667, 10441.109, 390.784, 52753.736 24/01/06,01:34:01,07,08,1, 11.9,1,1, -3.667, 10441.122, 390.793, 52753.795 24/01/06,01:34:01,08,08,1, 11.9,1,1, -3.667, 10441.168, 390.771, 52753.646 24/01/06,01:34:01,09,08,1, 11.9,1,1, -3.667, 10441.103, 390.769, 52753.731 24/01/06,01:34:01,10,08,1, 11.9,1,1, -3.667, 10441.111, 390.800, 52753.712 24/01/06,01:34:01,11,08,1, 11.9,1,1, -3.667, 10441.120, 390.802, 52753.807 24/01/06,01:34:01,12,08,1, 11.9,1,1, -3.667, 10441.151, 390.803, 52753.810 24/01/06,01:34:01,13,08,1, 11.9,1,1, -3.667, 10441.149, 390.798, 52753.718 24/01/06,01:34:01,14,08,1, 11.9,1,1, -3.667, 10441.135, 390.802, 52753.731 24/01/06,01:34:01,15,08,1, 11.9,1,1, -3.667, 10441.133, 390.794, 52753.686 24/01/06,01:34:01,16,08,1, 11.9,1,1, -3.667, 10441.091, 390.791, 52753.714 24/01/06,01:34:01,17,08,1, 11.9,1,1, -3.667, 10441.133, 390.811, 52753.741 24/01/06,01:34:01,18,08,1, 11.9,1,1, -3.667, 10441.102, 390.803, 52753.780 24/01/06,01:34:01,19,08,1, 11.9,1,1, -3.667, 10441.097, 390.836, 52753.779 24/01/06,01:34:02,00,10,1, 11.9,1,1, -3.667, 10441.093, 390.836, 52753.779 24/01/06,01:34:02,01,10,1, 11.9,1,1, -3.667, 10441.086, 390.823, 52753.759 24/01/06,01:34:02,02,10,1, 11.9,1,1, -3.667, 10441.124, 390.824, 52753.744 24/01/06,01:34:02,03,10,1, 11.9,1,1, -3.667, 10441.094, 390.838, 52753.754 24/01/06,01:34:02,04,10,1, 11.9,1,1, -3.667, 10441.079, 390.854, 52753.766 24/01/06,01:34:02,05,10,1, 11.9,1,1, -3.667, 10441.084, 390.844, 52753.788 24/01/06,01:34:02,06,10,1, 11.9,1,1, -3.667, 10441.105, 390.827, 52753.753 24/01/06,01:34:02,07,10,1, 11.9,1,1, -3.667, 10441.089, 390.825, 52753.709 24/01/06,01:34:02,08,10,1, 11.9,1,1, -3.667, 10441.079, 390.849, 52753.709 24/01/06,01:34:02,09,10,1, 11.9,1,1, -3.667, 10441.101, 390.875, 52753.744 24/01/06,01:34:02,10,10,1, 11.9,1,1, -3.667, 10441.074, 390.855, 52753.745 24/01/06,01:34:02,11,10,1, 11.9,1,1, -3.667, 10441.078, 390.853, 52753.754 24/01/06,01:34:02,12,10,1, 11.9,1,1, -3.667, 10441.075, 390.872, 52753.749 24/01/06,01:34:02,13,10,1, 11.9,1,1, -3.667, 10441.061, 390.865, 52753.783 24/01/06,01:34:02,14,10,1, 11.9,1,1, -3.667, 10441.079, 390.884, 52753.775 24/01/06,01:34:02,15,10,1, 11.9,1,1, -3.667, 10441.074, 390.880, 52753.785 24/01/06,01:34:02,16,10,1, 11.9,1,1, -3.667, 10441.047, 390.863, 52753.766 24/01/06,01:34:02,17,10,1, 11.9,1,1, -3.667, 10441.037, 390.861, 52753.739 24/01/06,01:34:02,18,10,1, 11.9,1,1, -3.667, 10441.044, 390.893, 52753.828 24/01/06,01:34:02,19,10,1, 11.9,1,1, -3.667, 10441.050, 390.870, 52753.771 24/01/06,01:34:03,00,10,1, 11.8,1,1, -3.670, 10441.043, 390.870, 52753.771 24/01/06,01:34:03,01,10,1, 11.8,1,1, -3.670, 10441.020, 390.868, 52753.782 24/01/06,01:34:03,02,10,1, 11.8,1,1, -3.670, 10441.036, 390.885, 52753.759 24/01/06,01:34:03,03,10,1, 11.8,1,1, -3.670, 10441.059, 390.882, 52753.783 24/01/06,01:34:03,04,10,1, 11.8,1,1, -3.670, 10441.024, 390.905, 52753.762 24/01/06,01:34:03,05,10,1, 11.8,1,1, -3.670, 10441.027, 390.885, 52753.754 24/01/06,01:34:03,06,10,1, 11.8,1,1, -3.670, 10441.055, 390.913, 52753.803 24/01/06,01:34:03,07,10,1, 11.8,1,1, -3.670, 10441.033, 390.908, 52753.789 24/01/06,01:34:03,08,10,1, 11.8,1,1, -3.670, 10441.014, 390.884, 52753.828 24/01/06,01:34:03,09,10,1, 11.8,1,1, -3.670, 10441.018, 390.900, 52753.800 24/01/06,01:34:03,10,10,1, 11.8,1,1, -3.670, 10440.997, 390.899, 52753.779 24/01/06,01:34:03,11,10,1, 11.8,1,1, -3.670, 10441.006, 390.932, 52753.800 24/01/06,01:34:03,12,10,1, 11.8,1,1, -3.670, 10441.005, 390.945, 52753.784 24/01/06,01:34:03,13,10,1, 11.8,1,1, -3.670, 10441.006, 390.940, 52753.828 24/01/06,01:34:03,14,10,1, 11.8,1,1, -3.670, 10441.001, 390.940, 52753.799 24/01/06,01:34:03,15,10,1, 11.8,1,1, -3.670, 10440.986, 390.933, 52753.805 24/01/06,01:34:03,16,10,1, 11.8,1,1, -3.670, 10440.979, 390.951, 52753.804 24/01/06,01:34:03,17,10,1, 11.8,1,1, -3.670, 10440.999, 390.952, 52753.788 24/01/06,01:34:03,18,10,1, 11.8,1,1, -3.670, 10440.972, 390.963, 52753.843 24/01/06,01:34:03,19,10,1, 11.8,1,1, -3.670, 10440.972, 390.956, 52753.826 24/01/06,01:34:04,00,10,1, 11.9,1,1, -3.664, 10440.968, 390.956, 52753.826 24/01/06,01:34:04,01,10,1, 11.9,1,1, -3.664, 10440.988, 390.962, 52753.755 24/01/06,01:34:04,02,10,1, 11.9,1,1, -3.664, 10440.960, 390.946, 52753.764 24/01/06,01:34:04,03,10,1, 11.9,1,1, -3.664, 10440.976, 390.982, 52753.814 24/01/06,01:34:04,04,10,1, 11.9,1,1, -3.664, 10440.961, 390.970, 52753.823 24/01/06,01:34:04,05,10,1, 11.9,1,1, -3.664, 10440.971, 390.971, 52753.776 24/01/06,01:34:04,06,10,1, 11.9,1,1, -3.664, 10440.968, 391.008, 52753.800 24/01/06,01:34:04,07,10,1, 11.9,1,1, -3.664, 10440.957, 390.992, 52753.956 24/01/06,01:34:04,08,10,1, 11.9,1,1, -3.664, 10440.974, 390.975, 52753.788 24/01/06,01:34:04,09,10,1, 11.9,1,1, -3.664, 10440.953, 390.990, 52753.766 24/01/06,01:34:04,10,10,1, 11.9,1,1, -3.664, 10440.972, 390.979, 52753.821 24/01/06,01:34:04,11,10,1, 11.9,1,1, -3.664, 10440.943, 391.004, 52753.823 24/01/06,01:34:04,12,10,1, 11.9,1,1, -3.664, 10440.937, 390.982, 52753.890 24/01/06,01:34:04,13,10,1, 11.9,1,1, -3.664, 10440.944, 391.042, 52753.900 24/01/06,01:34:04,14,10,1, 11.9,1,1, -3.664, 10440.952, 391.017, 52753.889 24/01/06,01:34:04,15,10,1, 11.9,1,1, -3.664, 10440.930, 391.005, 52753.850 24/01/06,01:34:04,16,10,1, 11.9,1,1, -3.664, 10440.925, 391.038, 52753.826 24/01/06,01:34:04,17,10,1, 11.9,1,1, -3.664, 10440.920, 391.030, 52753.782 24/01/06,01:34:04,18,10,1, 11.9,1,1, -3.664, 10440.953, 391.040, 52753.862 24/01/06,01:34:04,19,10,1, 11.9,1,1, -3.664, 10440.927, 391.060, 52753.889 24/01/06,01:34:05,00,10,1, 11.8,1,1, -3.671, 10440.927, 391.060, 52753.889 24/01/06,01:34:05,01,10,1, 11.8,1,1, -3.671, 10440.914, 391.061, 52753.878 24/01/06,01:34:05,02,10,1, 11.8,1,1, -3.671, 10440.922, 391.073, 52753.796 24/01/06,01:34:05,03,10,1, 11.8,1,1, -3.671, 10440.931, 391.103, 52753.845 24/01/06,01:34:05,04,10,1, 11.8,1,1, -3.671, 10440.926, 391.091, 52753.787 24/01/06,01:34:05,05,10,1, 11.8,1,1, -3.671, 10440.891, 391.090, 52753.771 24/01/06,01:34:05,06,10,1, 11.8,1,1, -3.671, 10440.909, 391.108, 52753.838 24/01/06,01:34:05,07,10,1, 11.8,1,1, -3.671, 10440.910, 391.119, 52753.898 24/01/06,01:34:05,08,10,1, 11.8,1,1, -3.671, 10440.913, 391.138, 52753.806 24/01/06,01:34:05,09,10,1, 11.8,1,1, -3.671, 10440.901, 391.138, 52753.909 24/01/06,01:34:05,10,10,1, 11.8,1,1, -3.671, 10440.917, 391.123, 52753.893 24/01/06,01:34:05,11,10,1, 11.8,1,1, -3.671, 10440.895, 391.134, 52753.868 24/01/06,01:34:05,12,10,1, 11.8,1,1, -3.671, 10440.904, 391.166, 52753.867 24/01/06,01:34:05,13,10,1, 11.8,1,1, -3.671, 10440.890, 391.172, 52753.917 24/01/06,01:34:05,14,10,1, 11.8,1,1, -3.671, 10440.920, 391.168, 52753.901 24/01/06,01:34:05,15,10,1, 11.8,1,1, -3.671, 10440.898, 391.155, 52753.865 24/01/06,01:34:05,16,10,1, 11.8,1,1, -3.671, 10440.908, 391.185, 52753.848 24/01/06,01:34:05,17,10,1, 11.8,1,1, -3.671, 10440.890, 391.186, 52753.890 24/01/06,01:34:05,18,10,1, 11.8,1,1, -3.671, 10440.916, 391.195, 52753.880 24/01/06,01:34:05,19,10,1, 11.8,1,1, -3.671, 10440.907, 391.205, 52753.951 24/01/06,01:34:06,00,10,1, 11.8,1,1, -3.669, 10440.902, 391.205, 52753.951 24/01/06,01:34:06,01,10,1, 11.8,1,1, -3.669, 10440.883, 391.224, 52753.978 24/01/06,01:34:06,02,10,1, 11.8,1,1, -3.669, 10440.888, 391.241, 52753.928 24/01/06,01:34:06,03,10,1, 11.8,1,1, -3.669, 10440.885, 391.218, 52753.884 24/01/06,01:34:06,04,10,1, 11.8,1,1, -3.669, 10440.886, 391.239, 52753.923 24/01/06,01:34:06,05,10,1, 11.8,1,1, -3.669, 10440.885, 391.268, 52753.888 24/01/06,01:34:06,06,10,1, 11.8,1,1, -3.669, 10440.891, 391.279, 52753.955 24/01/06,01:34:06,07,10,1, 11.8,1,1, -3.669, 10440.868, 391.278, 52753.922 24/01/06,01:34:06,08,10,1, 11.8,1,1, -3.669, 10440.906, 391.292, 52753.967 24/01/06,01:34:06,09,10,1, 11.8,1,1, -3.669, 10440.895, 391.258, 52753.930 24/01/06,01:34:06,10,10,1, 11.8,1,1, -3.669, 10440.893, 391.284, 52753.928 24/01/06,01:34:06,11,10,1, 11.8,1,1, -3.669, 10440.891, 391.296, 52753.944 24/01/06,01:34:06,12,10,1, 11.8,1,1, -3.669, 10440.909, 391.306, 52754.013 24/01/06,01:34:06,13,10,1, 11.8,1,1, -3.669, 10440.890, 391.321, 52754.121 24/01/06,01:34:06,14,10,1, 11.8,1,1, -3.669, 10440.883, 391.322, 52753.943 24/01/06,01:34:06,15,10,1, 11.8,1,1, -3.669, 10440.896, 391.310, 52753.960 24/01/06,01:34:06,16,10,1, 11.8,1,1, -3.669, 10440.907, 391.306, 52753.963 24/01/06,01:34:06,17,10,1, 11.8,1,1, -3.669, 10440.908, 391.311, 52753.981 24/01/06,01:34:06,18,10,1, 11.8,1,1, -3.669, 10440.877, 391.354, 52753.939 24/01/06,01:34:06,19,10,1, 11.8,1,1, -3.669, 10440.885, 391.323, 52753.946 24/01/06,01:34:07,00,10,1, 11.9,1,1, -3.668, 10440.885, 391.323, 52753.946 24/01/06,01:34:07,01,10,1, 11.9,1,1, -3.668, 10440.889, 391.365, 52753.936 24/01/06,01:34:07,02,10,1, 11.9,1,1, -3.668, 10440.903, 391.369, 52754.019 24/01/06,01:34:07,03,10,1, 11.9,1,1, -3.668, 10440.883, 391.367, 52753.966 24/01/06,01:34:07,04,10,1, 11.9,1,1, -3.668, 10440.902, 391.358, 52754.031 24/01/06,01:34:07,05,10,1, 11.9,1,1, -3.668, 10440.901, 391.376, 52753.943 24/01/06,01:34:07,06,10,1, 11.9,1,1, -3.668, 10440.870, 391.363, 52754.036 24/01/06,01:34:07,07,10,1, 11.9,1,1, -3.668, 10440.885, 391.380, 52753.932 24/01/06,01:34:07,08,10,1, 11.9,1,1, -3.668, 10440.896, 391.376, 52754.039 24/01/06,01:34:07,09,10,1, 11.9,1,1, -3.668, 10440.877, 391.397, 52754.003 24/01/06,01:34:07,10,10,1, 11.9,1,1, -3.668, 10440.884, 391.373, 52753.902 24/01/06,01:34:07,11,10,1, 11.9,1,1, -3.668, 10440.881, 391.410, 52754.017 24/01/06,01:34:07,12,10,1, 11.9,1,1, -3.668, 10440.884, 391.418, 52754.024 24/01/06,01:34:07,13,10,1, 11.9,1,1, -3.668, 10440.893, 391.427, 52753.993 24/01/06,01:34:07,14,10,1, 11.9,1,1, -3.668, 10440.909, 391.434, 52754.014 24/01/06,01:34:07,15,10,1, 11.9,1,1, -3.668, 10440.874, 391.424, 52753.990 24/01/06,01:34:07,16,10,1, 11.9,1,1, -3.668, 10440.881, 391.434, 52753.967 24/01/06,01:34:07,17,10,1, 11.9,1,1, -3.668, 10440.905, 391.424, 52753.970 24/01/06,01:34:07,18,10,1, 11.9,1,1, -3.668, 10440.888, 391.423, 52753.965 24/01/06,01:34:07,19,10,1, 11.9,1,1, -3.668, 10440.885, 391.447, 52753.988 24/01/06,01:34:08,00,10,1, 11.9,1,1, -3.670, 10440.885, 391.447, 52753.988 24/01/06,01:34:08,01,10,1, 11.9,1,1, -3.670, 10440.886, 391.429, 52753.967 24/01/06,01:34:08,02,10,1, 11.9,1,1, -3.670, 10440.891, 391.447, 52754.012 24/01/06,01:34:08,03,10,1, 11.9,1,1, -3.670, 10440.892, 391.443, 52753.968 24/01/06,01:34:08,04,10,1, 11.9,1,1, -3.670, 10440.890, 391.453, 52753.986 24/01/06,01:34:08,05,10,1, 11.9,1,1, -3.670, 10440.890, 391.458, 52753.995 24/01/06,01:34:08,06,10,1, 11.9,1,1, -3.670, 10440.897, 391.466, 52753.970 24/01/06,01:34:08,07,10,1, 11.9,1,1, -3.670, 10440.897, 391.462, 52753.960 24/01/06,01:34:08,08,10,1, 11.9,1,1, -3.670, 10440.885, 391.453, 52754.050 24/01/06,01:34:08,09,10,1, 11.9,1,1, -3.670, 10440.901, 391.448, 52753.959 24/01/06,01:34:08,10,10,1, 11.9,1,1, -3.670, 10440.914, 391.455, 52754.031 24/01/06,01:34:08,11,10,1, 11.9,1,1, -3.670, 10440.904, 391.459, 52754.033 24/01/06,01:34:08,12,10,1, 11.9,1,1, -3.670, 10440.889, 391.469, 52754.022 24/01/06,01:34:08,13,10,1, 11.9,1,1, -3.670, 10440.900, 391.469, 52753.964 24/01/06,01:34:08,14,10,1, 11.9,1,1, -3.670, 10440.898, 391.473, 52753.992 24/01/06,01:34:08,15,10,1, 11.9,1,1, -3.670, 10440.897, 391.487, 52753.981 24/01/06,01:34:08,16,10,1, 11.9,1,1, -3.670, 10440.921, 391.472, 52754.049 24/01/06,01:34:08,17,10,1, 11.9,1,1, -3.670, 10440.910, 391.472, 52753.994 24/01/06,01:34:08,18,10,1, 11.9,1,1, -3.670, 10440.931, 391.490, 52754.014 24/01/06,01:34:08,19,10,1, 11.9,1,1, -3.670, 10440.910, 391.489, 52754.051 24/01/06,01:34:09,00,10,1, 11.8,1,1, -3.665, 10440.910, 391.489, 52754.051 24/01/06,01:34:09,01,10,1, 11.8,1,1, -3.665, 10440.915, 391.478, 52754.075 24/01/06,01:34:09,02,10,1, 11.8,1,1, -3.665, 10440.904, 391.497, 52753.969 24/01/06,01:34:09,03,10,1, 11.8,1,1, -3.665, 10440.911, 391.497, 52754.012 24/01/06,01:34:09,04,10,1, 11.8,1,1, -3.665, 10440.925, 391.486, 52754.000 24/01/06,01:34:09,05,10,1, 11.8,1,1, -3.665, 10440.923, 391.497, 52753.998 24/01/06,01:34:09,06,10,1, 11.8,1,1, -3.665, 10440.909, 391.499, 52754.081 24/01/06,01:34:09,07,10,1, 11.8,1,1, -3.665, 10440.907, 391.495, 52754.042 24/01/06,01:34:09,08,10,1, 11.8,1,1, -3.665, 10440.922, 391.488, 52754.059 24/01/06,01:34:09,09,10,1, 11.8,1,1, -3.665, 10440.921, 391.448, 52754.007 24/01/06,01:34:09,10,10,1, 11.8,1,1, -3.665, 10440.915, 391.487, 52754.038 24/01/06,01:34:09,11,10,1, 11.8,1,1, -3.665, 10440.939, 391.518, 52754.041 24/01/06,01:34:09,12,10,1, 11.8,1,1, -3.665, 10440.918, 391.522, 52754.010 24/01/06,01:34:09,13,10,1, 11.8,1,1, -3.665, 10440.934, 391.514, 52754.061 24/01/06,01:34:09,14,10,1, 11.8,1,1, -3.665, 10440.916, 391.484, 52754.073 24/01/06,01:34:09,15,10,1, 11.8,1,1, -3.665, 10440.935, 391.523, 52754.073 24/01/06,01:34:09,16,10,1, 11.8,1,1, -3.665, 10440.937, 391.507, 52754.156 24/01/06,01:34:09,17,10,1, 11.8,1,1, -3.665, 10440.951, 391.496, 52754.050 24/01/06,01:34:09,18,10,1, 11.8,1,1, -3.665, 10440.917, 391.493, 52754.018 24/01/06,01:34:09,19,10,1, 11.8,1,1, -3.665, 10440.913, 391.540, 52754.239 24/01/06,01:34:10,00,09,1, 11.8,1,1, -3.669, 10440.910, 391.540, 52754.239 24/01/06,01:34:10,01,09,1, 11.8,1,1, -3.669, 10440.954, 391.523, 52754.078 24/01/06,01:34:10,02,09,1, 11.8,1,1, -3.669, 10440.942, 391.522, 52754.099 24/01/06,01:34:10,03,09,1, 11.8,1,1, -3.669, 10440.950, 391.542, 52753.984 24/01/06,01:34:10,04,09,1, 11.8,1,1, -3.669, 10440.933, 391.515, 52754.073 24/01/06,01:34:10,05,09,1, 11.8,1,1, -3.669, 10440.943, 391.521, 52754.071 24/01/06,01:34:10,06,09,1, 11.8,1,1, -3.669, 10440.945, 391.530, 52754.093 24/01/06,01:34:10,07,09,1, 11.8,1,1, -3.669, 10440.972, 391.550, 52754.013 24/01/06,01:34:10,08,09,1, 11.8,1,1, -3.669, 10440.942, 391.536, 52754.062 24/01/06,01:34:10,09,09,1, 11.8,1,1, -3.669, 10440.957, 391.519, 52754.040 24/01/06,01:34:10,10,09,1, 11.8,1,1, -3.669, 10440.939, 391.509, 52754.083 24/01/06,01:34:10,11,09,1, 11.8,1,1, -3.669, 10440.944, 391.533, 52754.069 24/01/06,01:34:10,12,09,1, 11.8,1,1, -3.669, 10440.964, 391.535, 52754.064 24/01/06,01:34:10,13,09,1, 11.8,1,1, -3.669, 10440.971, 391.530, 52754.051 24/01/06,01:34:10,14,09,1, 11.8,1,1, -3.669, 10440.985, 391.538, 52754.039 24/01/06,01:34:10,15,09,1, 11.8,1,1, -3.669, 10440.951, 391.546, 52754.062 24/01/06,01:34:10,16,09,1, 11.8,1,1, -3.669, 10440.974, 391.542, 52754.020 24/01/06,01:34:10,17,09,1, 11.8,1,1, -3.669, 10440.948, 391.522, 52754.037 24/01/06,01:34:10,18,09,1, 11.8,1,1, -3.669, 10440.973, 391.528, 52754.014 24/01/06,01:34:10,19,09,1, 11.8,1,1, -3.669, 10440.975, 391.546, 52754.023 24/01/06,01:34:11,00,09,1, 11.9,1,1, -3.669, 10440.968, 391.546, 52754.023 24/01/06,01:34:11,01,09,1, 11.9,1,1, -3.669, 10440.989, 391.533, 52754.076 24/01/06,01:34:11,02,09,1, 11.9,1,1, -3.669, 10440.983, 391.544, 52754.117 24/01/06,01:34:11,03,09,1, 11.9,1,1, -3.669, 10440.968, 391.533, 52754.033 24/01/06,01:34:11,04,09,1, 11.9,1,1, -3.669, 10440.982, 391.562, 52754.034 24/01/06,01:34:11,05,09,1, 11.9,1,1, -3.669, 10440.973, 391.552, 52754.043 24/01/06,01:34:11,06,09,1, 11.9,1,1, -3.669, 10440.964, 391.557, 52754.006 24/01/06,01:34:11,07,09,1, 11.9,1,1, -3.669, 10440.954, 391.560, 52754.030 24/01/06,01:34:11,08,09,1, 11.9,1,1, -3.669, 10440.970, 391.591, 52754.188 24/01/06,01:34:11,09,09,1, 11.9,1,1, -3.669, 10440.977, 391.565, 52753.991 24/01/06,01:34:11,10,09,1, 11.9,1,1, -3.669, 10440.976, 391.610, 52754.101 24/01/06,01:34:11,11,09,1, 11.9,1,1, -3.669, 10440.985, 391.584, 52753.973 24/01/06,01:34:11,12,09,1, 11.9,1,1, -3.669, 10440.980, 391.552, 52754.094 24/01/06,01:34:11,13,09,1, 11.9,1,1, -3.669, 10440.970, 391.566, 52754.044 24/01/06,01:34:11,14,09,1, 11.9,1,1, -3.669, 10441.004, 391.587, 52754.035 24/01/06,01:34:11,15,09,1, 11.9,1,1, -3.669, 10440.980, 391.586, 52754.091 24/01/06,01:34:11,16,09,1, 11.9,1,1, -3.669, 10440.981, 391.593, 52754.077 24/01/06,01:34:11,17,09,1, 11.9,1,1, -3.669, 10441.005, 391.562, 52754.062 24/01/06,01:34:11,18,09,1, 11.9,1,1, -3.669, 10440.998, 391.563, 52754.098 24/01/06,01:34:11,19,09,1, 11.9,1,1, -3.669, 10441.010, 391.612, 52754.110 24/01/06,01:34:12,00,09,1, 11.9,1,1, -3.670, 10441.010, 391.612, 52754.110 24/01/06,01:34:12,01,09,1, 11.9,1,1, -3.670, 10440.995, 391.574, 52754.150 24/01/06,01:34:12,02,09,1, 11.9,1,1, -3.670, 10441.009, 391.584, 52754.093 24/01/06,01:34:12,03,09,1, 11.9,1,1, -3.670, 10441.022, 391.597, 52754.068 24/01/06,01:34:12,04,09,1, 11.9,1,1, -3.670, 10441.005, 391.596, 52754.099 24/01/06,01:34:12,05,09,1, 11.9,1,1, -3.670, 10441.001, 391.587, 52754.100 24/01/06,01:34:12,06,09,1, 11.9,1,1, -3.670, 10440.999, 391.597, 52754.042 24/01/06,01:34:12,07,09,1, 11.9,1,1, -3.670, 10441.008, 391.595, 52754.031 24/01/06,01:34:12,08,09,1, 11.9,1,1, -3.670, 10441.004, 391.582, 52754.066 24/01/06,01:34:12,09,09,1, 11.9,1,1, -3.670, 10441.007, 391.574, 52754.084 24/01/06,01:34:12,10,09,1, 11.9,1,1, -3.670, 10441.027, 391.602, 52754.069 24/01/06,01:34:12,11,09,1, 11.9,1,1, -3.670, 10441.001, 391.621, 52754.044 24/01/06,01:34:12,12,09,1, 11.9,1,1, -3.670, 10441.024, 391.603, 52754.028 24/01/06,01:34:12,13,09,1, 11.9,1,1, -3.670, 10441.038, 391.582, 52754.039 24/01/06,01:34:12,14,09,1, 11.9,1,1, -3.670, 10441.035, 391.607, 52754.043 24/01/06,01:34:12,15,09,1, 11.9,1,1, -3.670, 10441.037, 391.602, 52754.063 24/01/06,01:34:12,16,09,1, 11.9,1,1, -3.670, 10441.019, 391.615, 52754.135 24/01/06,01:34:12,17,09,1, 11.9,1,1, -3.670, 10441.037, 391.597, 52754.100 24/01/06,01:34:12,18,09,1, 11.9,1,1, -3.670, 10441.044, 391.643, 52754.075 24/01/06,01:34:12,19,09,1, 11.9,1,1, -3.670, 10441.040, 391.621, 52754.052 24/01/06,01:34:13,00,09,1, 11.9,1,1, -3.665, 10441.035, 391.621, 52754.052 24/01/06,01:34:13,01,09,1, 11.9,1,1, -3.665, 10441.012, 391.612, 52753.994 24/01/06,01:34:13,02,09,1, 11.9,1,1, -3.665, 10441.063, 391.653, 52754.142 24/01/06,01:34:13,03,09,1, 11.9,1,1, -3.665, 10441.042, 391.642, 52754.065 24/01/06,01:34:13,04,09,1, 11.9,1,1, -3.665, 10441.044, 391.618, 52754.075 24/01/06,01:34:13,05,09,1, 11.9,1,1, -3.665, 10441.040, 391.627, 52754.067 24/01/06,01:34:13,06,09,1, 11.9,1,1, -3.665, 10441.063, 391.636, 52754.012 24/01/06,01:34:13,07,09,1, 11.9,1,1, -3.665, 10441.050, 391.642, 52754.083 24/01/06,01:34:13,08,09,1, 11.9,1,1, -3.665, 10441.060, 391.674, 52754.035 24/01/06,01:34:13,09,09,1, 11.9,1,1, -3.665, 10441.068, 391.673, 52754.079 24/01/06,01:34:13,10,09,1, 11.9,1,1, -3.665, 10441.040, 391.672, 52754.052 24/01/06,01:34:13,11,09,1, 11.9,1,1, -3.665, 10441.069, 391.642, 52754.013 24/01/06,01:34:13,12,09,1, 11.9,1,1, -3.665, 10441.059, 391.665, 52754.095 24/01/06,01:34:13,13,09,1, 11.9,1,1, -3.665, 10441.070, 391.659, 52754.057 24/01/06,01:34:13,14,09,1, 11.9,1,1, -3.665, 10441.076, 391.672, 52754.104 24/01/06,01:34:13,15,09,1, 11.9,1,1, -3.665, 10441.063, 391.693, 52754.079 24/01/06,01:34:13,16,09,1, 11.9,1,1, -3.665, 10441.051, 391.716, 52754.031 24/01/06,01:34:13,17,09,1, 11.9,1,1, -3.665, 10441.068, 391.701, 52754.070 24/01/06,01:34:13,18,09,1, 11.9,1,1, -3.665, 10441.054, 391.696, 52754.010 24/01/06,01:34:13,19,09,1, 11.9,1,1, -3.665, 10441.083, 391.700, 52754.049 24/01/06,01:34:14,00,10,1, 11.8,1,1, -3.666, 10441.077, 391.700, 52754.049 24/01/06,01:34:14,01,10,1, 11.8,1,1, -3.666, 10441.074, 391.684, 52754.036 24/01/06,01:34:14,02,10,1, 11.8,1,1, -3.666, 10441.088, 391.712, 52754.040 24/01/06,01:34:14,03,10,1, 11.8,1,1, -3.666, 10441.066, 391.712, 52754.094 24/01/06,01:34:14,04,10,1, 11.8,1,1, -3.666, 10441.083, 391.728, 52754.008 24/01/06,01:34:14,05,10,1, 11.8,1,1, -3.666, 10441.082, 391.718, 52754.081 24/01/06,01:34:14,06,10,1, 11.8,1,1, -3.666, 10441.081, 391.724, 52754.084 24/01/06,01:34:14,07,10,1, 11.8,1,1, -3.666, 10441.068, 391.756, 52754.116 24/01/06,01:34:14,08,10,1, 11.8,1,1, -3.666, 10441.104, 391.758, 52754.054 24/01/06,01:34:14,09,10,1, 11.8,1,1, -3.666, 10441.086, 391.763, 52754.107 24/01/06,01:34:14,10,10,1, 11.8,1,1, -3.666, 10441.093, 391.745, 52754.029 24/01/06,01:34:14,11,10,1, 11.8,1,1, -3.666, 10441.105, 391.748, 52754.031 24/01/06,01:34:14,12,10,1, 11.8,1,1, -3.666, 10441.110, 391.763, 52754.112 24/01/06,01:34:14,13,10,1, 11.8,1,1, -3.666, 10441.094, 391.766, 52754.066 24/01/06,01:34:14,14,10,1, 11.8,1,1, -3.666, 10441.118, 391.791, 52754.071 24/01/06,01:34:14,15,10,1, 11.8,1,1, -3.666, 10441.128, 391.771, 52754.074 24/01/06,01:34:14,16,10,1, 11.8,1,1, -3.666, 10441.110, 391.757, 52754.093 24/01/06,01:34:14,17,10,1, 11.8,1,1, -3.666, 10441.109, 391.761, 52754.093 24/01/06,01:34:14,18,10,1, 11.8,1,1, -3.666, 10441.131, 391.761, 52754.054 24/01/06,01:34:14,19,10,1, 11.8,1,1, -3.666, 10441.100, 391.777, 52754.016 24/01/06,01:34:15,00,08,1, 11.9,1,1, -3.666, 10441.093, 391.777, 52754.016 24/01/06,01:34:15,01,08,1, 11.9,1,1, -3.666, 10441.128, 391.787, 52754.028 24/01/06,01:34:15,02,08,1, 11.9,1,1, -3.666, 10441.138, 391.790, 52754.075 24/01/06,01:34:15,03,08,1, 11.9,1,1, -3.666, 10441.119, 391.812, 52754.058 24/01/06,01:34:15,04,08,1, 11.9,1,1, -3.666, 10441.131, 391.802, 52754.088 24/01/06,01:34:15,05,08,1, 11.9,1,1, -3.666, 10441.158, 391.789, 52754.047 24/01/06,01:34:15,06,08,1, 11.9,1,1, -3.666, 10441.112, 391.794, 52754.070 24/01/06,01:34:15,07,08,1, 11.9,1,1, -3.666, 10441.127, 391.799, 52754.011 24/01/06,01:34:15,08,08,1, 11.9,1,1, -3.666, 10441.141, 391.796, 52754.092 24/01/06,01:34:15,09,08,1, 11.9,1,1, -3.666, 10441.142, 391.809, 52754.093 24/01/06,01:34:15,10,08,1, 11.9,1,1, -3.666, 10441.140, 391.799, 52754.060 24/01/06,01:34:15,11,08,1, 11.9,1,1, -3.666, 10441.165, 391.803, 52754.100 24/01/06,01:34:15,12,08,1, 11.9,1,1, -3.666, 10441.145, 391.820, 52754.068 24/01/06,01:34:15,13,08,1, 11.9,1,1, -3.666, 10441.162, 391.816, 52754.060 24/01/06,01:34:15,14,08,1, 11.9,1,1, -3.666, 10441.157, 391.832, 52754.065 24/01/06,01:34:15,15,08,1, 11.9,1,1, -3.666, 10441.138, 391.806, 52754.089 24/01/06,01:34:15,16,08,1, 11.9,1,1, -3.666, 10441.141, 391.811, 52754.126 24/01/06,01:34:15,17,08,1, 11.9,1,1, -3.666, 10441.141, 391.841, 52754.092 24/01/06,01:34:15,18,08,1, 11.9,1,1, -3.666, 10441.130, 391.820, 52754.047 24/01/06,01:34:15,19,08,1, 11.9,1,1, -3.666, 10441.138, 391.831, 52754.073 24/01/06,01:34:16,00,09,1, 12.0,1,1, -3.665, 10441.135, 391.831, 52754.073 24/01/06,01:34:16,01,09,1, 12.0,1,1, -3.665, 10441.148, 391.853, 52754.074 24/01/06,01:34:16,02,09,1, 12.0,1,1, -3.665, 10441.138, 391.841, 52754.100 24/01/06,01:34:16,03,09,1, 12.0,1,1, -3.665, 10441.158, 391.846, 52754.154 24/01/06,01:34:16,04,09,1, 12.0,1,1, -3.665, 10441.171, 391.858, 52754.085 24/01/06,01:34:16,05,09,1, 12.0,1,1, -3.665, 10441.179, 391.850, 52754.076 24/01/06,01:34:16,06,09,1, 12.0,1,1, -3.665, 10441.170, 391.848, 52754.127 24/01/06,01:34:16,07,09,1, 12.0,1,1, -3.665, 10441.146, 391.859, 52754.071 24/01/06,01:34:16,08,09,1, 12.0,1,1, -3.665, 10441.167, 391.869, 52754.126 24/01/06,01:34:16,09,09,1, 12.0,1,1, -3.665, 10441.182, 391.883, 52754.094 24/01/06,01:34:16,10,09,1, 12.0,1,1, -3.665, 10441.170, 391.881, 52754.125 24/01/06,01:34:16,11,09,1, 12.0,1,1, -3.665, 10441.154, 391.870, 52754.059 24/01/06,01:34:16,12,09,1, 12.0,1,1, -3.665, 10441.170, 391.888, 52754.109 24/01/06,01:34:16,13,09,1, 12.0,1,1, -3.665, 10441.145, 391.874, 52754.091 24/01/06,01:34:16,14,09,1, 12.0,1,1, -3.665, 10441.174, 391.894, 52754.110 24/01/06,01:34:16,15,09,1, 12.0,1,1, -3.665, 10441.146, 391.889, 52754.167 24/01/06,01:34:16,16,09,1, 12.0,1,1, -3.665, 10441.127, 391.884, 52754.144 24/01/06,01:34:16,17,09,1, 12.0,1,1, -3.665, 10441.165, 391.887, 52754.138 24/01/06,01:34:16,18,09,1, 12.0,1,1, -3.665, 10441.161, 391.911, 52754.076 24/01/06,01:34:16,19,09,1, 12.0,1,1, -3.665, 10441.134, 391.913, 52754.101 24/01/06,01:34:17,00,09,1, 11.9,1,1, -3.670, 10441.127, 391.913, 52754.101 24/01/06,01:34:17,01,09,1, 11.9,1,1, -3.670, 10441.149, 391.911, 52754.080 24/01/06,01:34:17,02,09,1, 11.9,1,1, -3.670, 10441.158, 391.934, 52754.109 24/01/06,01:34:17,03,09,1, 11.9,1,1, -3.670, 10441.160, 391.908, 52754.137 24/01/06,01:34:17,04,09,1, 11.9,1,1, -3.670, 10441.157, 391.933, 52754.108 24/01/06,01:34:17,05,09,1, 11.9,1,1, -3.670, 10441.145, 391.927, 52754.133 24/01/06,01:34:17,06,09,1, 11.9,1,1, -3.670, 10441.143, 391.918, 52754.077 24/01/06,01:34:17,07,09,1, 11.9,1,1, -3.670, 10441.112, 391.923, 52754.036 24/01/06,01:34:17,08,09,1, 11.9,1,1, -3.670, 10441.166, 391.943, 52754.072 24/01/06,01:34:17,09,09,1, 11.9,1,1, -3.670, 10441.161, 391.965, 52754.123 24/01/06,01:34:17,10,09,1, 11.9,1,1, -3.670, 10441.153, 391.935, 52754.065 24/01/06,01:34:17,11,09,1, 11.9,1,1, -3.670, 10441.123, 391.926, 52754.083 24/01/06,01:34:17,12,09,1, 11.9,1,1, -3.670, 10441.137, 391.939, 52754.021 24/01/06,01:34:17,13,09,1, 11.9,1,1, -3.670, 10441.138, 391.964, 52754.055 24/01/06,01:34:17,14,09,1, 11.9,1,1, -3.670, 10441.121, 391.969, 52754.078 24/01/06,01:34:17,15,09,1, 11.9,1,1, -3.670, 10441.141, 391.971, 52754.130 24/01/06,01:34:17,16,09,1, 11.9,1,1, -3.670, 10441.133, 391.991, 52754.117 24/01/06,01:34:17,17,09,1, 11.9,1,1, -3.670, 10441.125, 391.965, 52754.098 24/01/06,01:34:17,18,09,1, 11.9,1,1, -3.670, 10441.154, 391.982, 52754.102 24/01/06,01:34:17,19,09,1, 11.9,1,1, -3.670, 10441.150, 392.011, 52754.140 24/01/06,01:34:18,00,09,1, 11.9,1,1, -3.669, 10441.144, 392.011, 52754.140 24/01/06,01:34:18,01,09,1, 11.9,1,1, -3.669, 10441.174, 391.976, 52754.006 24/01/06,01:34:18,02,09,1, 11.9,1,1, -3.669, 10441.155, 391.998, 52754.145 24/01/06,01:34:18,03,09,1, 11.9,1,1, -3.669, 10441.154, 391.989, 52754.092 24/01/06,01:34:18,04,09,1, 11.9,1,1, -3.669, 10441.154, 392.005, 52754.148 24/01/06,01:34:18,05,09,1, 11.9,1,1, -3.669, 10441.158, 392.016, 52754.113 24/01/06,01:34:18,06,09,1, 11.9,1,1, -3.669, 10441.143, 391.995, 52754.118 24/01/06,01:34:18,07,09,1, 11.9,1,1, -3.669, 10441.156, 391.997, 52754.083 24/01/06,01:34:18,08,09,1, 11.9,1,1, -3.669, 10441.161, 391.991, 52754.096 24/01/06,01:34:18,09,09,1, 11.9,1,1, -3.669, 10441.144, 392.027, 52754.117 24/01/06,01:34:18,10,09,1, 11.9,1,1, -3.669, 10441.165, 392.046, 52754.131 24/01/06,01:34:18,11,09,1, 11.9,1,1, -3.669, 10441.137, 392.020, 52754.099 24/01/06,01:34:18,12,09,1, 11.9,1,1, -3.669, 10441.154, 392.023, 52754.036 24/01/06,01:34:18,13,09,1, 11.9,1,1, -3.669, 10441.154, 392.031, 52754.088 24/01/06,01:34:18,14,09,1, 11.9,1,1, -3.669, 10441.165, 392.047, 52754.140 24/01/06,01:34:18,15,09,1, 11.9,1,1, -3.669, 10441.157, 392.045, 52754.145 24/01/06,01:34:18,16,09,1, 11.9,1,1, -3.669, 10441.145, 392.067, 52754.136 24/01/06,01:34:18,17,09,1, 11.9,1,1, -3.669, 10441.152, 392.073, 52754.181 24/01/06,01:34:18,18,09,1, 11.9,1,1, -3.669, 10441.138, 392.085, 52754.100 24/01/06,01:34:18,19,09,1, 11.9,1,1, -3.669, 10441.129, 392.085, 52754.067 24/01/06,01:34:19,00,09,1, 12.0,1,1, -3.667, 10441.127, 392.085, 52754.067 24/01/06,01:34:19,01,09,1, 12.0,1,1, -3.667, 10441.129, 392.095, 52754.137 24/01/06,01:34:19,02,09,1, 12.0,1,1, -3.667, 10441.117, 392.080, 52754.101 24/01/06,01:34:19,03,09,1, 12.0,1,1, -3.667, 10441.098, 392.074, 52754.150 24/01/06,01:34:19,04,09,1, 12.0,1,1, -3.667, 10441.099, 392.099, 52754.130 24/01/06,01:34:19,05,09,1, 12.0,1,1, -3.667, 10441.107, 392.108, 52754.126 24/01/06,01:34:19,06,09,1, 12.0,1,1, -3.667, 10441.111, 392.105, 52754.198 24/01/06,01:34:19,07,09,1, 12.0,1,1, -3.667, 10441.117, 392.115, 52754.083 24/01/06,01:34:19,08,09,1, 12.0,1,1, -3.667, 10441.117, 392.135, 52754.103 24/01/06,01:34:19,09,09,1, 12.0,1,1, -3.667, 10441.146, 392.110, 52754.156 24/01/06,01:34:19,10,09,1, 12.0,1,1, -3.667, 10441.110, 392.132, 52754.156 24/01/06,01:34:19,11,09,1, 12.0,1,1, -3.667, 10441.128, 392.122, 52754.164 24/01/06,01:34:19,12,09,1, 12.0,1,1, -3.667, 10441.136, 392.126, 52754.120 24/01/06,01:34:19,13,09,1, 12.0,1,1, -3.667, 10441.133, 392.151, 52754.152 24/01/06,01:34:19,14,09,1, 12.0,1,1, -3.667, 10441.123, 392.175, 52754.115 24/01/06,01:34:19,15,09,1, 12.0,1,1, -3.667, 10441.137, 392.152, 52754.098 24/01/06,01:34:19,16,09,1, 12.0,1,1, -3.667, 10441.131, 392.150, 52754.195 24/01/06,01:34:19,17,09,1, 12.0,1,1, -3.667, 10441.147, 392.170, 52754.236 24/01/06,01:34:19,18,09,1, 12.0,1,1, -3.667, 10441.130, 392.182, 52754.200 24/01/06,01:34:19,19,09,1, 12.0,1,1, -3.667, 10441.127, 392.151, 52754.150 24/01/06,01:34:20,00,09,1, 11.8,1,1, -3.669, 10441.127, 392.151, 52754.150 24/01/06,01:34:20,01,09,1, 11.8,1,1, -3.669, 10441.128, 392.163, 52754.135 24/01/06,01:34:20,02,09,1, 11.8,1,1, -3.669, 10441.120, 392.182, 52754.201 24/01/06,01:34:20,03,09,1, 11.8,1,1, -3.669, 10441.107, 392.168, 52754.220 24/01/06,01:34:20,04,09,1, 11.8,1,1, -3.669, 10441.105, 392.178, 52754.225 24/01/06,01:34:20,05,09,1, 11.8,1,1, -3.669, 10441.134, 392.198, 52754.224 24/01/06,01:34:20,06,09,1, 11.8,1,1, -3.669, 10441.109, 392.189, 52754.177 24/01/06,01:34:20,07,09,1, 11.8,1,1, -3.669, 10441.120, 392.182, 52754.158 24/01/06,01:34:20,08,09,1, 11.8,1,1, -3.669, 10441.109, 392.205, 52754.197 24/01/06,01:34:20,09,09,1, 11.8,1,1, -3.669, 10441.093, 392.176, 52754.197 24/01/06,01:34:20,10,09,1, 11.8,1,1, -3.669, 10441.108, 392.195, 52754.141 24/01/06,01:34:20,11,09,1, 11.8,1,1, -3.669, 10441.135, 392.185, 52754.224 24/01/06,01:34:20,12,09,1, 11.8,1,1, -3.669, 10441.105, 392.183, 52754.097 24/01/06,01:34:20,13,09,1, 11.8,1,1, -3.669, 10441.094, 392.197, 52754.134 24/01/06,01:34:20,14,09,1, 11.8,1,1, -3.669, 10441.086, 392.208, 52754.250 24/01/06,01:34:20,15,09,1, 11.8,1,1, -3.669, 10441.109, 392.209, 52754.212 24/01/06,01:34:20,16,09,1, 11.8,1,1, -3.669, 10441.089, 392.204, 52754.198 24/01/06,01:34:20,17,09,1, 11.8,1,1, -3.669, 10441.102, 392.228, 52754.186 24/01/06,01:34:20,18,09,1, 11.8,1,1, -3.669, 10441.114, 392.217, 52754.203 24/01/06,01:34:20,19,09,1, 11.8,1,1, -3.669, 10441.077, 392.231, 52754.200 24/01/06,01:34:21,00,09,1, 11.9,1,1, -3.666, 10441.077, 392.231, 52754.200 24/01/06,01:34:21,01,09,1, 11.9,1,1, -3.666, 10441.083, 392.226, 52754.207 24/01/06,01:34:21,02,09,1, 11.9,1,1, -3.666, 10441.101, 392.231, 52754.139 24/01/06,01:34:21,03,09,1, 11.9,1,1, -3.666, 10441.094, 392.239, 52754.246 24/01/06,01:34:21,04,09,1, 11.9,1,1, -3.666, 10441.089, 392.237, 52754.201 24/01/06,01:34:21,05,09,1, 11.9,1,1, -3.666, 10441.057, 392.242, 52754.146 24/01/06,01:34:21,06,09,1, 11.9,1,1, -3.666, 10441.070, 392.252, 52754.204 24/01/06,01:34:21,07,09,1, 11.9,1,1, -3.666, 10441.063, 392.243, 52754.156 24/01/06,01:34:21,08,09,1, 11.9,1,1, -3.666, 10441.054, 392.261, 52754.146 24/01/06,01:34:21,09,09,1, 11.9,1,1, -3.666, 10441.070, 392.248, 52754.217 24/01/06,01:34:21,10,09,1, 11.9,1,1, -3.666, 10441.065, 392.252, 52754.185 24/01/06,01:34:21,11,09,1, 11.9,1,1, -3.666, 10441.060, 392.250, 52754.140 24/01/06,01:34:21,12,09,1, 11.9,1,1, -3.666, 10441.051, 392.276, 52754.113 24/01/06,01:34:21,13,09,1, 11.9,1,1, -3.666, 10441.035, 392.279, 52754.177 24/01/06,01:34:21,14,09,1, 11.9,1,1, -3.666, 10441.044, 392.275, 52754.150 24/01/06,01:34:21,15,09,1, 11.9,1,1, -3.666, 10441.056, 392.269, 52754.139 24/01/06,01:34:21,16,09,1, 11.9,1,1, -3.666, 10441.041, 392.282, 52754.190 24/01/06,01:34:21,17,09,1, 11.9,1,1, -3.666, 10441.068, 392.282, 52754.229 24/01/06,01:34:21,18,09,1, 11.9,1,1, -3.666, 10441.036, 392.300, 52754.228 24/01/06,01:34:21,19,09,1, 11.9,1,1, -3.666, 10441.035, 392.311, 52754.187 24/01/06,01:34:22,00,10,1, 11.9,1,1, -3.668, 10441.027, 392.311, 52754.187 24/01/06,01:34:22,01,10,1, 11.9,1,1, -3.668, 10441.038, 392.286, 52754.139 24/01/06,01:34:22,02,10,1, 11.9,1,1, -3.668, 10441.030, 392.322, 52754.175 24/01/06,01:34:22,03,10,1, 11.9,1,1, -3.668, 10441.013, 392.331, 52754.245 24/01/06,01:34:22,04,10,1, 11.9,1,1, -3.668, 10441.024, 392.297, 52754.169 24/01/06,01:34:22,05,10,1, 11.9,1,1, -3.668, 10441.018, 392.335, 52754.205 24/01/06,01:34:22,06,10,1, 11.9,1,1, -3.668, 10441.004, 392.343, 52754.195 24/01/06,01:34:22,07,10,1, 11.9,1,1, -3.668, 10441.006, 392.316, 52754.177 24/01/06,01:34:22,08,10,1, 11.9,1,1, -3.668, 10441.010, 392.348, 52754.192 24/01/06,01:34:22,09,10,1, 11.9,1,1, -3.668, 10441.016, 392.341, 52754.266 24/01/06,01:34:22,10,10,1, 11.9,1,1, -3.668, 10440.983, 392.333, 52754.226 24/01/06,01:34:22,11,10,1, 11.9,1,1, -3.668, 10441.010, 392.354, 52754.113 24/01/06,01:34:22,12,10,1, 11.9,1,1, -3.668, 10441.013, 392.334, 52754.147 24/01/06,01:34:22,13,10,1, 11.9,1,1, -3.668, 10440.990, 392.329, 52754.155 24/01/06,01:34:22,14,10,1, 11.9,1,1, -3.668, 10440.968, 392.350, 52754.142 24/01/06,01:34:22,15,10,1, 11.9,1,1, -3.668, 10441.001, 392.371, 52754.225 24/01/06,01:34:22,16,10,1, 11.9,1,1, -3.668, 10440.983, 392.355, 52754.268 24/01/06,01:34:22,17,10,1, 11.9,1,1, -3.668, 10440.994, 392.374, 52754.195 24/01/06,01:34:22,18,10,1, 11.9,1,1, -3.668, 10440.986, 392.387, 52754.281 24/01/06,01:34:22,19,10,1, 11.9,1,1, -3.668, 10440.994, 392.378, 52754.234 24/01/06,01:34:23,00,09,1, 11.9,1,1, -3.666, 10440.993, 392.378, 52754.234 24/01/06,01:34:23,01,09,1, 11.9,1,1, -3.666, 10441.007, 392.375, 52754.133 24/01/06,01:34:23,02,09,1, 11.9,1,1, -3.666, 10440.975, 392.404, 52754.226 24/01/06,01:34:23,03,09,1, 11.9,1,1, -3.666, 10440.971, 392.377, 52754.231 24/01/06,01:34:23,04,09,1, 11.9,1,1, -3.666, 10440.973, 392.395, 52754.251 24/01/06,01:34:23,05,09,1, 11.9,1,1, -3.666, 10440.988, 392.414, 52754.258 24/01/06,01:34:23,06,09,1, 11.9,1,1, -3.666, 10440.972, 392.403, 52754.189 24/01/06,01:34:23,07,09,1, 11.9,1,1, -3.666, 10440.968, 392.411, 52754.239 24/01/06,01:34:23,08,09,1, 11.9,1,1, -3.666, 10440.932, 392.396, 52754.169 24/01/06,01:34:23,09,09,1, 11.9,1,1, -3.666, 10440.958, 392.400, 52754.149 24/01/06,01:34:23,10,09,1, 11.9,1,1, -3.666, 10440.950, 392.413, 52754.247 24/01/06,01:34:23,11,09,1, 11.9,1,1, -3.666, 10440.963, 392.433, 52754.224 24/01/06,01:34:23,12,09,1, 11.9,1,1, -3.666, 10440.927, 392.398, 52754.196 24/01/06,01:34:23,13,09,1, 11.9,1,1, -3.666, 10440.937, 392.432, 52754.195 24/01/06,01:34:23,14,09,1, 11.9,1,1, -3.666, 10440.947, 392.413, 52754.229 24/01/06,01:34:23,15,09,1, 11.9,1,1, -3.666, 10440.957, 392.416, 52754.179 24/01/06,01:34:23,16,09,1, 11.9,1,1, -3.666, 10440.931, 392.399, 52754.241 24/01/06,01:34:23,17,09,1, 11.9,1,1, -3.666, 10440.926, 392.406, 52754.228 24/01/06,01:34:23,18,09,1, 11.9,1,1, -3.666, 10440.944, 392.449, 52754.244 24/01/06,01:34:23,19,09,1, 11.9,1,1, -3.666, 10440.934, 392.437, 52754.220 24/01/06,01:34:24,00,09,1, 11.9,1,1, -3.668, 10440.927, 392.437, 52754.220 24/01/06,01:34:24,01,09,1, 11.9,1,1, -3.668, 10440.911, 392.419, 52754.164 24/01/06,01:34:24,02,09,1, 11.9,1,1, -3.668, 10440.926, 392.438, 52754.219 24/01/06,01:34:24,03,09,1, 11.9,1,1, -3.668, 10440.906, 392.446, 52754.246 24/01/06,01:34:24,04,09,1, 11.9,1,1, -3.668, 10440.889, 392.452, 52754.270 24/01/06,01:34:24,05,09,1, 11.9,1,1, -3.668, 10440.938, 392.448, 52754.208 24/01/06,01:34:24,06,09,1, 11.9,1,1, -3.668, 10440.913, 392.446, 52754.255 24/01/06,01:34:24,07,09,1, 11.9,1,1, -3.668, 10440.885, 392.460, 52754.240 24/01/06,01:34:24,08,09,1, 11.9,1,1, -3.668, 10440.926, 392.466, 52754.233 24/01/06,01:34:24,09,09,1, 11.9,1,1, -3.668, 10440.880, 392.454, 52754.225 24/01/06,01:34:24,10,09,1, 11.9,1,1, -3.668, 10440.900, 392.442, 52754.237 24/01/06,01:34:24,11,09,1, 11.9,1,1, -3.668, 10440.912, 392.460, 52754.257 24/01/06,01:34:24,12,09,1, 11.9,1,1, -3.668, 10440.904, 392.463, 52754.242 24/01/06,01:34:24,13,09,1, 11.9,1,1, -3.668, 10440.894, 392.443, 52754.216 24/01/06,01:34:24,14,09,1, 11.9,1,1, -3.668, 10440.891, 392.453, 52754.205 24/01/06,01:34:24,15,09,1, 11.9,1,1, -3.668, 10440.899, 392.474, 52754.223 24/01/06,01:34:24,16,09,1, 11.9,1,1, -3.668, 10440.908, 392.459, 52754.203 24/01/06,01:34:24,17,09,1, 11.9,1,1, -3.668, 10440.891, 392.462, 52754.250 24/01/06,01:34:24,18,09,1, 11.9,1,1, -3.668, 10440.879, 392.480, 52754.272 24/01/06,01:34:24,19,09,1, 11.9,1,1, -3.668, 10440.836, 392.470, 52754.317 24/01/06,01:34:25,00,09,1, 11.9,1,1, -3.668, 10440.835, 392.470, 52754.317 24/01/06,01:34:25,01,09,1, 11.9,1,1, -3.668, 10440.896, 392.469, 52754.220 24/01/06,01:34:25,02,09,1, 11.9,1,1, -3.668, 10440.830, 392.467, 52754.254 24/01/06,01:34:25,03,09,1, 11.9,1,1, -3.668, 10440.862, 392.485, 52754.253 24/01/06,01:34:25,04,09,1, 11.9,1,1, -3.668, 10440.856, 392.462, 52754.214 24/01/06,01:34:25,05,09,1, 11.9,1,1, -3.668, 10440.831, 392.461, 52754.306 24/01/06,01:34:25,06,09,1, 11.9,1,1, -3.668, 10440.848, 392.475, 52754.273 24/01/06,01:34:25,07,09,1, 11.9,1,1, -3.668, 10440.836, 392.477, 52754.230 24/01/06,01:34:25,08,09,1, 11.9,1,1, -3.668, 10440.836, 392.466, 52754.233 24/01/06,01:34:25,09,09,1, 11.9,1,1, -3.668, 10440.855, 392.481, 52754.150 24/01/06,01:34:25,10,09,1, 11.9,1,1, -3.668, 10440.848, 392.496, 52754.206 24/01/06,01:34:25,11,09,1, 11.9,1,1, -3.668, 10440.821, 392.471, 52754.177 24/01/06,01:34:25,12,09,1, 11.9,1,1, -3.668, 10440.869, 392.481, 52754.202 24/01/06,01:34:25,13,09,1, 11.9,1,1, -3.668, 10440.829, 392.494, 52754.235 24/01/06,01:34:25,14,09,1, 11.9,1,1, -3.668, 10440.833, 392.484, 52754.253 24/01/06,01:34:25,15,09,1, 11.9,1,1, -3.668, 10440.827, 392.482, 52754.224 24/01/06,01:34:25,16,09,1, 11.9,1,1, -3.668, 10440.866, 392.504, 52754.114 24/01/06,01:34:25,17,09,1, 11.9,1,1, -3.668, 10440.864, 392.478, 52754.260 24/01/06,01:34:25,18,09,1, 11.9,1,1, -3.668, 10440.887, 392.505, 52754.184 24/01/06,01:34:25,19,09,1, 11.9,1,1, -3.668, 10440.830, 392.455, 52753.925 24/01/06,01:34:26,00,10,1, 11.9,1,1, -3.668, 10440.826, 392.455, 52753.925 24/01/06,01:34:26,01,10,1, 11.9,1,1, -3.668, 10440.794, 392.502, 52754.195 24/01/06,01:34:26,02,10,1, 11.9,1,1, -3.668, 10440.789, 392.516, 52754.268 24/01/06,01:34:26,03,10,1, 11.9,1,1, -3.668, 10440.782, 392.520, 52754.268 24/01/06,01:34:26,04,10,1, 11.9,1,1, -3.668, 10440.778, 392.521, 52754.206 24/01/06,01:34:26,05,10,1, 11.9,1,1, -3.668, 10440.774, 392.524, 52754.278 24/01/06,01:34:26,06,10,1, 11.9,1,1, -3.668, 10440.781, 392.526, 52754.189 24/01/06,01:34:26,07,10,1, 11.9,1,1, -3.668, 10440.806, 392.559, 52754.228 24/01/06,01:34:26,08,10,1, 11.9,1,1, -3.668, 10440.771, 392.531, 52754.244 24/01/06,01:34:26,09,10,1, 11.9,1,1, -3.668, 10440.789, 392.534, 52754.189 24/01/06,01:34:26,10,10,1, 11.9,1,1, -3.668, 10440.763, 392.543, 52754.188 24/01/06,01:34:26,11,10,1, 11.9,1,1, -3.668, 10440.762, 392.551, 52754.212 24/01/06,01:34:26,12,10,1, 11.9,1,1, -3.668, 10440.749, 392.540, 52754.234 24/01/06,01:34:26,13,10,1, 11.9,1,1, -3.668, 10440.780, 392.545, 52754.206 24/01/06,01:34:26,14,10,1, 11.9,1,1, -3.668, 10440.771, 392.557, 52754.289 24/01/06,01:34:26,15,10,1, 11.9,1,1, -3.668, 10440.751, 392.534, 52754.257 24/01/06,01:34:26,16,10,1, 11.9,1,1, -3.668, 10440.750, 392.567, 52754.210 24/01/06,01:34:26,17,10,1, 11.9,1,1, -3.668, 10440.767, 392.536, 52753.992 24/01/06,01:34:26,18,10,1, 11.9,1,1, -3.668, 10440.730, 392.569, 52754.309 24/01/06,01:34:26,19,10,1, 11.9,1,1, -3.668, 10440.742, 392.555, 52754.303 24/01/06,01:34:27,00,10,1, 11.9,1,1, -3.669, 10440.735, 392.555, 52754.303 24/01/06,01:34:27,01,10,1, 11.9,1,1, -3.669, 10440.748, 392.565, 52754.235 24/01/06,01:34:27,02,10,1, 11.9,1,1, -3.669, 10440.750, 392.586, 52754.253 24/01/06,01:34:27,03,10,1, 11.9,1,1, -3.669, 10440.746, 392.598, 52754.459 24/01/06,01:34:27,04,10,1, 11.9,1,1, -3.669, 10440.780, 392.590, 52754.216 24/01/06,01:34:27,05,10,1, 11.9,1,1, -3.669, 10440.752, 392.581, 52754.247 24/01/06,01:34:27,06,10,1, 11.9,1,1, -3.669, 10440.752, 392.583, 52754.204 24/01/06,01:34:27,07,10,1, 11.9,1,1, -3.669, 10440.725, 392.567, 52754.203 24/01/06,01:34:27,08,10,1, 11.9,1,1, -3.669, 10440.726, 392.579, 52754.184 24/01/06,01:34:27,09,10,1, 11.9,1,1, -3.669, 10440.739, 392.587, 52754.258 24/01/06,01:34:27,10,10,1, 11.9,1,1, -3.669, 10440.716, 392.575, 52754.213 24/01/06,01:34:27,11,10,1, 11.9,1,1, -3.669, 10440.720, 392.568, 52754.256 24/01/06,01:34:27,12,10,1, 11.9,1,1, -3.669, 10440.706, 392.559, 52754.253 24/01/06,01:34:27,13,10,1, 11.9,1,1, -3.669, 10440.716, 392.602, 52754.330 24/01/06,01:34:27,14,10,1, 11.9,1,1, -3.669, 10440.704, 392.581, 52754.171 24/01/06,01:34:27,15,10,1, 11.9,1,1, -3.669, 10440.707, 392.579, 52754.196 24/01/06,01:34:27,16,10,1, 11.9,1,1, -3.669, 10440.745, 392.566, 52754.211 24/01/06,01:34:27,17,10,1, 11.9,1,1, -3.669, 10440.700, 392.579, 52754.232 24/01/06,01:34:27,18,10,1, 11.9,1,1, -3.669, 10440.702, 392.605, 52754.187 24/01/06,01:34:27,19,10,1, 11.9,1,1, -3.669, 10440.706, 392.585, 52754.215 24/01/06,01:34:28,00,09,1, 11.9,1,1, -3.668, 10440.701, 392.585, 52754.215 24/01/06,01:34:28,01,09,1, 11.9,1,1, -3.668, 10440.705, 392.608, 52754.260 24/01/06,01:34:28,02,09,1, 11.9,1,1, -3.668, 10440.690, 392.573, 52754.262 24/01/06,01:34:28,03,09,1, 11.9,1,1, -3.668, 10440.722, 392.605, 52754.190 24/01/06,01:34:28,04,09,1, 11.9,1,1, -3.668, 10440.669, 392.613, 52754.242 24/01/06,01:34:28,05,09,1, 11.9,1,1, -3.668, 10440.694, 392.615, 52754.296 24/01/06,01:34:28,06,09,1, 11.9,1,1, -3.668, 10440.687, 392.610, 52754.297 24/01/06,01:34:28,07,09,1, 11.9,1,1, -3.668, 10440.677, 392.628, 52754.263 24/01/06,01:34:28,08,09,1, 11.9,1,1, -3.668, 10440.686, 392.606, 52754.271 24/01/06,01:34:28,09,09,1, 11.9,1,1, -3.668, 10440.661, 392.627, 52754.274 24/01/06,01:34:28,10,09,1, 11.9,1,1, -3.668, 10440.668, 392.613, 52754.249 24/01/06,01:34:28,11,09,1, 11.9,1,1, -3.668, 10440.640, 392.634, 52754.235 24/01/06,01:34:28,12,09,1, 11.9,1,1, -3.668, 10440.681, 392.618, 52754.236 24/01/06,01:34:28,13,09,1, 11.9,1,1, -3.668, 10440.651, 392.658, 52754.264 24/01/06,01:34:28,14,09,1, 11.9,1,1, -3.668, 10440.661, 392.638, 52754.330 24/01/06,01:34:28,15,09,1, 11.9,1,1, -3.668, 10440.684, 392.643, 52754.303 24/01/06,01:34:28,16,09,1, 11.9,1,1, -3.668, 10440.650, 392.658, 52754.330 24/01/06,01:34:28,17,09,1, 11.9,1,1, -3.668, 10440.646, 392.614, 52754.254 24/01/06,01:34:28,18,09,1, 11.9,1,1, -3.668, 10440.651, 392.650, 52754.241 24/01/06,01:34:28,19,09,1, 11.9,1,1, -3.668, 10440.635, 392.663, 52754.296 24/01/06,01:34:29,00,10,1, 11.8,1,1, -3.669, 10440.634, 392.663, 52754.296 24/01/06,01:34:29,01,10,1, 11.8,1,1, -3.669, 10440.619, 392.643, 52754.278 24/01/06,01:34:29,02,10,1, 11.8,1,1, -3.669, 10440.634, 392.674, 52754.230 24/01/06,01:34:29,03,10,1, 11.8,1,1, -3.669, 10440.636, 392.669, 52754.241 24/01/06,01:34:29,04,10,1, 11.8,1,1, -3.669, 10440.640, 392.656, 52754.233 24/01/06,01:34:29,05,10,1, 11.8,1,1, -3.669, 10440.612, 392.653, 52754.336 24/01/06,01:34:29,06,10,1, 11.8,1,1, -3.669, 10440.630, 392.682, 52754.316 24/01/06,01:34:29,07,10,1, 11.8,1,1, -3.669, 10440.619, 392.681, 52754.264 24/01/06,01:34:29,08,10,1, 11.8,1,1, -3.669, 10440.603, 392.667, 52754.187 24/01/06,01:34:29,09,10,1, 11.8,1,1, -3.669, 10440.626, 392.684, 52754.309 24/01/06,01:34:29,10,10,1, 11.8,1,1, -3.669, 10440.617, 392.671, 52754.258 24/01/06,01:34:29,11,10,1, 11.8,1,1, -3.669, 10440.596, 392.692, 52754.253 24/01/06,01:34:29,12,10,1, 11.8,1,1, -3.669, 10440.627, 392.691, 52754.270 24/01/06,01:34:29,13,10,1, 11.8,1,1, -3.669, 10440.566, 392.693, 52754.308 24/01/06,01:34:29,14,10,1, 11.8,1,1, -3.669, 10440.608, 392.707, 52754.291 24/01/06,01:34:29,15,10,1, 11.8,1,1, -3.669, 10440.597, 392.710, 52754.296 24/01/06,01:34:29,16,10,1, 11.8,1,1, -3.669, 10440.606, 392.706, 52754.253 24/01/06,01:34:29,17,10,1, 11.8,1,1, -3.669, 10440.586, 392.718, 52754.284 24/01/06,01:34:29,18,10,1, 11.8,1,1, -3.669, 10440.605, 392.737, 52754.312 24/01/06,01:34:29,19,10,1, 11.8,1,1, -3.669, 10440.574, 392.716, 52754.308 24/01/06,01:34:30,00,09,1, 11.9,1,1, -3.669, 10440.568, 392.716, 52754.308 24/01/06,01:34:30,01,09,1, 11.9,1,1, -3.669, 10440.584, 392.746, 52754.301 24/01/06,01:34:30,02,09,1, 11.9,1,1, -3.669, 10440.569, 392.751, 52754.327 24/01/06,01:34:30,03,09,1, 11.9,1,1, -3.669, 10440.577, 392.731, 52754.282 24/01/06,01:34:30,04,09,1, 11.9,1,1, -3.669, 10440.571, 392.725, 52754.336 24/01/06,01:34:30,05,09,1, 11.9,1,1, -3.669, 10440.550, 392.739, 52754.355 24/01/06,01:34:30,06,09,1, 11.9,1,1, -3.669, 10440.562, 392.743, 52754.332 24/01/06,01:34:30,07,09,1, 11.9,1,1, -3.669, 10440.545, 392.742, 52754.340 24/01/06,01:34:30,08,09,1, 11.9,1,1, -3.669, 10440.532, 392.718, 52754.288 24/01/06,01:34:30,09,09,1, 11.9,1,1, -3.669, 10440.542, 392.746, 52754.313 24/01/06,01:34:30,10,09,1, 11.9,1,1, -3.669, 10440.526, 392.778, 52754.360 24/01/06,01:34:30,11,09,1, 11.9,1,1, -3.669, 10440.549, 392.774, 52754.260 24/01/06,01:34:30,12,09,1, 11.9,1,1, -3.669, 10440.543, 392.772, 52754.373 24/01/06,01:34:30,13,09,1, 11.9,1,1, -3.669, 10440.522, 392.742, 52754.299 24/01/06,01:34:30,14,09,1, 11.9,1,1, -3.669, 10440.516, 392.745, 52754.353 24/01/06,01:34:30,15,09,1, 11.9,1,1, -3.669, 10440.531, 392.745, 52754.321 24/01/06,01:34:30,16,09,1, 11.9,1,1, -3.669, 10440.515, 392.736, 52754.271 24/01/06,01:34:30,17,09,1, 11.9,1,1, -3.669, 10440.515, 392.765, 52754.289 24/01/06,01:34:30,18,09,1, 11.9,1,1, -3.669, 10440.509, 392.781, 52754.387 24/01/06,01:34:30,19,09,1, 11.9,1,1, -3.669, 10440.512, 392.787, 52754.319 24/01/06,01:34:31,00,11,1, 11.9,1,1, -3.671, 10440.509, 392.787, 52754.319 24/01/06,01:34:31,01,11,1, 11.9,1,1, -3.671, 10440.507, 392.772, 52754.318 24/01/06,01:34:31,02,11,1, 11.9,1,1, -3.671, 10440.486, 392.787, 52754.268 24/01/06,01:34:31,03,11,1, 11.9,1,1, -3.671, 10440.506, 392.785, 52754.265 24/01/06,01:34:31,04,11,1, 11.9,1,1, -3.671, 10440.506, 392.796, 52754.313 24/01/06,01:34:31,05,11,1, 11.9,1,1, -3.671, 10440.449, 392.788, 52754.342 24/01/06,01:34:31,06,11,1, 11.9,1,1, -3.671, 10440.477, 392.824, 52754.413 24/01/06,01:34:31,07,11,1, 11.9,1,1, -3.671, 10440.491, 392.799, 52754.314 24/01/06,01:34:31,08,11,1, 11.9,1,1, -3.671, 10440.465, 392.811, 52754.371 24/01/06,01:34:31,09,11,1, 11.9,1,1, -3.671, 10440.472, 392.832, 52754.327 24/01/06,01:34:31,10,11,1, 11.9,1,1, -3.671, 10440.490, 392.816, 52754.393 24/01/06,01:34:31,11,11,1, 11.9,1,1, -3.671, 10440.444, 392.801, 52754.362 24/01/06,01:34:31,12,11,1, 11.9,1,1, -3.671, 10440.476, 392.819, 52754.411 24/01/06,01:34:31,13,11,1, 11.9,1,1, -3.671, 10440.455, 392.833, 52754.377 24/01/06,01:34:31,14,11,1, 11.9,1,1, -3.671, 10440.465, 392.811, 52754.382 24/01/06,01:34:31,15,11,1, 11.9,1,1, -3.671, 10440.457, 392.829, 52754.359 24/01/06,01:34:31,16,11,1, 11.9,1,1, -3.671, 10440.444, 392.828, 52754.356 24/01/06,01:34:31,17,11,1, 11.9,1,1, -3.671, 10440.450, 392.818, 52754.279 24/01/06,01:34:31,18,11,1, 11.9,1,1, -3.671, 10440.431, 392.817, 52754.303 24/01/06,01:34:31,19,11,1, 11.9,1,1, -3.671, 10440.451, 392.820, 52754.309 24/01/06,01:34:32,00,11,1, 11.9,1,1, -3.666, 10440.443, 392.820, 52754.309 24/01/06,01:34:32,01,11,1, 11.9,1,1, -3.666, 10440.424, 392.878, 52754.414 24/01/06,01:34:32,02,11,1, 11.9,1,1, -3.666, 10440.430, 392.848, 52754.322 24/01/06,01:34:32,03,11,1, 11.9,1,1, -3.666, 10440.402, 392.848, 52754.278 24/01/06,01:34:32,04,11,1, 11.9,1,1, -3.666, 10440.413, 392.849, 52754.295 24/01/06,01:34:32,05,11,1, 11.9,1,1, -3.666, 10440.417, 392.861, 52754.324 24/01/06,01:34:32,06,11,1, 11.9,1,1, -3.666, 10440.389, 392.868, 52754.408 24/01/06,01:34:32,07,11,1, 11.9,1,1, -3.666, 10440.382, 392.851, 52754.386 24/01/06,01:34:32,08,11,1, 11.9,1,1, -3.666, 10440.397, 392.864, 52754.319 24/01/06,01:34:32,09,11,1, 11.9,1,1, -3.666, 10440.390, 392.854, 52754.286 24/01/06,01:34:32,10,11,1, 11.9,1,1, -3.666, 10440.379, 392.869, 52754.287 24/01/06,01:34:32,11,11,1, 11.9,1,1, -3.666, 10440.377, 392.875, 52754.337 24/01/06,01:34:32,12,11,1, 11.9,1,1, -3.666, 10440.382, 392.841, 52754.379 24/01/06,01:34:32,13,11,1, 11.9,1,1, -3.666, 10440.366, 392.823, 52754.352 24/01/06,01:34:32,14,11,1, 11.9,1,1, -3.666, 10440.380, 392.837, 52754.357 24/01/06,01:34:32,15,11,1, 11.9,1,1, -3.666, 10440.360, 392.863, 52754.307 24/01/06,01:34:32,16,11,1, 11.9,1,1, -3.666, 10440.368, 392.871, 52754.362 24/01/06,01:34:32,17,11,1, 11.9,1,1, -3.666, 10440.373, 392.859, 52754.290 24/01/06,01:34:32,18,11,1, 11.9,1,1, -3.666, 10440.367, 392.837, 52754.308 24/01/06,01:34:32,19,11,1, 11.9,1,1, -3.666, 10440.370, 392.889, 52754.362 24/01/06,01:34:33,00,10,1, 12.0,1,1, -3.670, 10440.367, 392.889, 52754.362 24/01/06,01:34:33,01,10,1, 12.0,1,1, -3.670, 10440.336, 392.876, 52754.415 24/01/06,01:34:33,02,10,1, 12.0,1,1, -3.670, 10440.345, 392.865, 52754.384 24/01/06,01:34:33,03,10,1, 12.0,1,1, -3.670, 10440.353, 392.845, 52754.341 24/01/06,01:34:33,04,10,1, 12.0,1,1, -3.670, 10440.334, 392.848, 52754.330 24/01/06,01:34:33,05,10,1, 12.0,1,1, -3.670, 10440.342, 392.843, 52754.342 24/01/06,01:34:33,06,10,1, 12.0,1,1, -3.670, 10440.352, 392.856, 52754.375 24/01/06,01:34:33,07,10,1, 12.0,1,1, -3.670, 10440.342, 392.835, 52754.313 24/01/06,01:34:33,08,10,1, 12.0,1,1, -3.670, 10440.323, 392.833, 52754.345 24/01/06,01:34:33,09,10,1, 12.0,1,1, -3.670, 10440.318, 392.855, 52754.414 24/01/06,01:34:33,10,10,1, 12.0,1,1, -3.670, 10440.333, 392.858, 52754.342 24/01/06,01:34:33,11,10,1, 12.0,1,1, -3.670, 10440.303, 392.851, 52754.296 24/01/06,01:34:33,12,10,1, 12.0,1,1, -3.670, 10440.324, 392.869, 52754.356 24/01/06,01:34:33,13,10,1, 12.0,1,1, -3.670, 10440.301, 392.861, 52754.348 24/01/06,01:34:33,14,10,1, 12.0,1,1, -3.670, 10440.285, 392.860, 52754.378 24/01/06,01:34:33,15,10,1, 12.0,1,1, -3.670, 10440.306, 392.863, 52754.354 24/01/06,01:34:33,16,10,1, 12.0,1,1, -3.670, 10440.302, 392.851, 52754.306 24/01/06,01:34:33,17,10,1, 12.0,1,1, -3.670, 10440.280, 392.864, 52754.383 24/01/06,01:34:33,18,10,1, 12.0,1,1, -3.670, 10440.283, 392.871, 52754.311 24/01/06,01:34:33,19,10,1, 12.0,1,1, -3.670, 10440.287, 392.864, 52754.325 24/01/06,01:34:34,00,10,1, 11.9,1,1, -3.668, 10440.284, 392.864, 52754.325 24/01/06,01:34:34,01,10,1, 11.9,1,1, -3.668, 10440.261, 392.855, 52754.324 24/01/06,01:34:34,02,10,1, 11.9,1,1, -3.668, 10440.253, 392.843, 52754.329 24/01/06,01:34:34,03,10,1, 11.9,1,1, -3.668, 10440.259, 392.873, 52754.313 24/01/06,01:34:34,04,10,1, 11.9,1,1, -3.668, 10440.263, 392.860, 52754.278 24/01/06,01:34:34,05,10,1, 11.9,1,1, -3.668, 10440.256, 392.875, 52754.394 24/01/06,01:34:34,06,10,1, 11.9,1,1, -3.668, 10440.248, 392.873, 52754.330 24/01/06,01:34:34,07,10,1, 11.9,1,1, -3.668, 10440.238, 392.863, 52754.384 24/01/06,01:34:34,08,10,1, 11.9,1,1, -3.668, 10440.247, 392.856, 52754.340 24/01/06,01:34:34,09,10,1, 11.9,1,1, -3.668, 10440.252, 392.882, 52754.378 24/01/06,01:34:34,10,10,1, 11.9,1,1, -3.668, 10440.218, 392.866, 52754.384 24/01/06,01:34:34,11,10,1, 11.9,1,1, -3.668, 10440.243, 392.851, 52754.323 24/01/06,01:34:34,12,10,1, 11.9,1,1, -3.668, 10440.211, 392.869, 52754.408 24/01/06,01:34:34,13,10,1, 11.9,1,1, -3.668, 10440.225, 392.881, 52754.421 24/01/06,01:34:34,14,10,1, 11.9,1,1, -3.668, 10440.223, 392.872, 52754.427 24/01/06,01:34:34,15,10,1, 11.9,1,1, -3.668, 10440.224, 392.841, 52754.406 24/01/06,01:34:34,16,10,1, 11.9,1,1, -3.668, 10440.231, 392.839, 52754.337 24/01/06,01:34:34,17,10,1, 11.9,1,1, -3.668, 10440.223, 392.859, 52754.384 24/01/06,01:34:34,18,10,1, 11.9,1,1, -3.668, 10440.241, 392.869, 52754.307 24/01/06,01:34:34,19,10,1, 11.9,1,1, -3.668, 10440.217, 392.870, 52754.326 24/01/06,01:34:35,00,10,1, 11.8,1,1, -3.666, 10440.209, 392.870, 52754.326 24/01/06,01:34:35,01,10,1, 11.8,1,1, -3.666, 10440.200, 392.861, 52754.347 24/01/06,01:34:35,02,10,1, 11.8,1,1, -3.666, 10440.189, 392.859, 52754.435 24/01/06,01:34:35,03,10,1, 11.8,1,1, -3.666, 10440.201, 392.860, 52754.393 24/01/06,01:34:35,04,10,1, 11.8,1,1, -3.666, 10440.184, 392.849, 52754.339 24/01/06,01:34:35,05,10,1, 11.8,1,1, -3.666, 10440.152, 392.857, 52754.214 24/01/06,01:34:35,06,10,1, 11.8,1,1, -3.666, 10440.199, 392.867, 52754.430 24/01/06,01:34:35,07,10,1, 11.8,1,1, -3.666, 10440.173, 392.867, 52754.470 24/01/06,01:34:35,08,10,1, 11.8,1,1, -3.666, 10440.186, 392.847, 52754.426 24/01/06,01:34:35,09,10,1, 11.8,1,1, -3.666, 10440.172, 392.837, 52754.451 24/01/06,01:34:35,10,10,1, 11.8,1,1, -3.666, 10440.154, 392.836, 52754.374 24/01/06,01:34:35,11,10,1, 11.8,1,1, -3.666, 10440.151, 392.847, 52754.357 24/01/06,01:34:35,12,10,1, 11.8,1,1, -3.666, 10440.175, 392.848, 52754.407 24/01/06,01:34:35,13,10,1, 11.8,1,1, -3.666, 10440.139, 392.874, 52754.409 24/01/06,01:34:35,14,10,1, 11.8,1,1, -3.666, 10440.153, 392.853, 52754.380 24/01/06,01:34:35,15,10,1, 11.8,1,1, -3.666, 10440.162, 392.829, 52754.435 24/01/06,01:34:35,16,10,1, 11.8,1,1, -3.666, 10440.149, 392.859, 52754.408 24/01/06,01:34:35,17,10,1, 11.8,1,1, -3.666, 10440.118, 392.833, 52754.377 24/01/06,01:34:35,18,10,1, 11.8,1,1, -3.666, 10440.124, 392.843, 52754.408 24/01/06,01:34:35,19,10,1, 11.8,1,1, -3.666, 10440.139, 392.831, 52754.356 24/01/06,01:34:36,00,11,1, 11.9,1,1, -3.669, 10440.134, 392.831, 52754.356 24/01/06,01:34:36,01,11,1, 11.9,1,1, -3.669, 10440.143, 392.813, 52754.416 24/01/06,01:34:36,02,11,1, 11.9,1,1, -3.669, 10440.135, 392.813, 52754.391 24/01/06,01:34:36,03,11,1, 11.9,1,1, -3.669, 10440.136, 392.824, 52754.369 24/01/06,01:34:36,04,11,1, 11.9,1,1, -3.669, 10440.085, 392.838, 52754.416 24/01/06,01:34:36,05,11,1, 11.9,1,1, -3.669, 10440.087, 392.805, 52754.403 24/01/06,01:34:36,06,11,1, 11.9,1,1, -3.669, 10440.105, 392.810, 52754.449 24/01/06,01:34:36,07,11,1, 11.9,1,1, -3.669, 10440.075, 392.840, 52754.594 24/01/06,01:34:36,08,11,1, 11.9,1,1, -3.669, 10440.088, 392.825, 52754.364 24/01/06,01:34:36,09,11,1, 11.9,1,1, -3.669, 10440.078, 392.821, 52754.441 24/01/06,01:34:36,10,11,1, 11.9,1,1, -3.669, 10440.080, 392.821, 52754.441 24/01/06,01:34:36,11,11,1, 11.9,1,1, -3.669, 10440.095, 392.812, 52754.369 24/01/06,01:34:36,12,11,1, 11.9,1,1, -3.669, 10440.048, 392.832, 52754.398 24/01/06,01:34:36,13,11,1, 11.9,1,1, -3.669, 10440.056, 392.811, 52754.423 24/01/06,01:34:36,14,11,1, 11.9,1,1, -3.669, 10440.041, 392.843, 52754.428 24/01/06,01:34:36,15,11,1, 11.9,1,1, -3.669, 10440.074, 392.839, 52754.410 24/01/06,01:34:36,16,11,1, 11.9,1,1, -3.669, 10440.036, 392.857, 52754.450 24/01/06,01:34:36,17,11,1, 11.9,1,1, -3.669, 10440.047, 392.808, 52754.379 24/01/06,01:34:36,18,11,1, 11.9,1,1, -3.669, 10440.025, 392.852, 52754.382 24/01/06,01:34:36,19,11,1, 11.9,1,1, -3.669, 10440.018, 392.818, 52754.400 24/01/06,01:34:37,00,10,1, 11.9,1,1, -3.668, 10440.017, 392.818, 52754.400 24/01/06,01:34:37,01,10,1, 11.9,1,1, -3.668, 10440.030, 392.828, 52754.439 24/01/06,01:34:37,02,10,1, 11.9,1,1, -3.668, 10440.023, 392.826, 52754.431 24/01/06,01:34:37,03,10,1, 11.9,1,1, -3.668, 10440.037, 392.808, 52754.407 24/01/06,01:34:37,04,10,1, 11.9,1,1, -3.668, 10440.026, 392.836, 52754.448 24/01/06,01:34:37,05,10,1, 11.9,1,1, -3.668, 10440.009, 392.816, 52754.447 24/01/06,01:34:37,06,10,1, 11.9,1,1, -3.668, 10440.021, 392.823, 52754.333 24/01/06,01:34:37,07,10,1, 11.9,1,1, -3.668, 10440.029, 392.846, 52754.435 24/01/06,01:34:37,08,10,1, 11.9,1,1, -3.668, 10440.032, 392.833, 52754.419 24/01/06,01:34:37,09,10,1, 11.9,1,1, -3.668, 10439.997, 392.830, 52754.428 24/01/06,01:34:37,10,10,1, 11.9,1,1, -3.668, 10439.999, 392.826, 52754.401 24/01/06,01:34:37,11,10,1, 11.9,1,1, -3.668, 10439.986, 392.858, 52754.536 24/01/06,01:34:37,12,10,1, 11.9,1,1, -3.668, 10440.000, 392.834, 52754.377 24/01/06,01:34:37,13,10,1, 11.9,1,1, -3.668, 10439.993, 392.838, 52754.404 24/01/06,01:34:37,14,10,1, 11.9,1,1, -3.668, 10439.971, 392.859, 52754.448 24/01/06,01:34:37,15,10,1, 11.9,1,1, -3.668, 10439.999, 392.828, 52754.485 24/01/06,01:34:37,16,10,1, 11.9,1,1, -3.668, 10439.986, 392.856, 52754.398 24/01/06,01:34:37,17,10,1, 11.9,1,1, -3.668, 10439.974, 392.840, 52754.449 24/01/06,01:34:37,18,10,1, 11.9,1,1, -3.668, 10440.003, 392.846, 52754.442 24/01/06,01:34:37,19,10,1, 11.9,1,1, -3.668, 10439.980, 392.830, 52754.441 24/01/06,01:34:38,00,09,1, 11.8,1,1, -3.666, 10439.975, 392.830, 52754.441 24/01/06,01:34:38,01,09,1, 11.8,1,1, -3.666, 10440.001, 392.846, 52754.451 24/01/06,01:34:38,02,09,1, 11.8,1,1, -3.666, 10439.982, 392.859, 52754.445 24/01/06,01:34:38,03,09,1, 11.8,1,1, -3.666, 10439.943, 392.836, 52754.454 24/01/06,01:34:38,04,09,1, 11.8,1,1, -3.666, 10439.975, 392.836, 52754.455 24/01/06,01:34:38,05,09,1, 11.8,1,1, -3.666, 10439.983, 392.831, 52754.470 24/01/06,01:34:38,06,09,1, 11.8,1,1, -3.666, 10439.939, 392.879, 52754.411 24/01/06,01:34:38,07,09,1, 11.8,1,1, -3.666, 10439.960, 392.863, 52754.402 24/01/06,01:34:38,08,09,1, 11.8,1,1, -3.666, 10439.960, 392.870, 52754.476 24/01/06,01:34:38,09,09,1, 11.8,1,1, -3.666, 10439.965, 392.879, 52754.486 24/01/06,01:34:38,10,09,1, 11.8,1,1, -3.666, 10439.974, 392.862, 52754.428 24/01/06,01:34:38,11,09,1, 11.8,1,1, -3.666, 10439.927, 392.895, 52754.442 24/01/06,01:34:38,12,09,1, 11.8,1,1, -3.666, 10439.956, 392.882, 52754.405 24/01/06,01:34:38,13,09,1, 11.8,1,1, -3.666, 10439.954, 392.893, 52754.437 24/01/06,01:34:38,14,09,1, 11.8,1,1, -3.666, 10439.964, 392.870, 52754.441 24/01/06,01:34:38,15,09,1, 11.8,1,1, -3.666, 10439.942, 392.879, 52754.473 24/01/06,01:34:38,16,09,1, 11.8,1,1, -3.666, 10439.953, 392.882, 52754.426 24/01/06,01:34:38,17,09,1, 11.8,1,1, -3.666, 10439.968, 392.906, 52754.424 24/01/06,01:34:38,18,09,1, 11.8,1,1, -3.666, 10439.957, 392.901, 52754.442 24/01/06,01:34:38,19,09,1, 11.8,1,1, -3.666, 10439.955, 392.892, 52754.433 24/01/06,01:34:39,00,11,1, 11.9,1,1, -3.665, 10439.950, 392.892, 52754.433 24/01/06,01:34:39,01,11,1, 11.9,1,1, -3.665, 10439.931, 392.896, 52754.426 24/01/06,01:34:39,02,11,1, 11.9,1,1, -3.665, 10439.924, 392.915, 52754.430 24/01/06,01:34:39,03,11,1, 11.9,1,1, -3.665, 10439.946, 392.905, 52754.489 24/01/06,01:34:39,04,11,1, 11.9,1,1, -3.665, 10439.948, 392.895, 52754.435 24/01/06,01:34:39,05,11,1, 11.9,1,1, -3.665, 10439.938, 392.932, 52754.442 24/01/06,01:34:39,06,11,1, 11.9,1,1, -3.665, 10439.934, 392.899, 52754.356 24/01/06,01:34:39,07,11,1, 11.9,1,1, -3.665, 10439.948, 392.928, 52754.408 24/01/06,01:34:39,08,11,1, 11.9,1,1, -3.665, 10439.933, 392.917, 52754.508 24/01/06,01:34:39,09,11,1, 11.9,1,1, -3.665, 10439.937, 392.920, 52754.514 24/01/06,01:34:39,10,11,1, 11.9,1,1, -3.665, 10439.963, 392.907, 52754.431 24/01/06,01:34:39,11,11,1, 11.9,1,1, -3.665, 10439.914, 392.945, 52754.502 24/01/06,01:34:39,12,11,1, 11.9,1,1, -3.665, 10439.956, 392.931, 52754.510 24/01/06,01:34:39,13,11,1, 11.9,1,1, -3.665, 10439.891, 392.951, 52754.465 24/01/06,01:34:39,14,11,1, 11.9,1,1, -3.665, 10439.900, 392.967, 52754.534 24/01/06,01:34:39,15,11,1, 11.9,1,1, -3.665, 10439.914, 392.940, 52754.481 24/01/06,01:34:39,16,11,1, 11.9,1,1, -3.665, 10439.925, 392.924, 52754.454 24/01/06,01:34:39,17,11,1, 11.9,1,1, -3.665, 10439.953, 392.929, 52754.474 24/01/06,01:34:39,18,11,1, 11.9,1,1, -3.665, 10439.920, 392.950, 52754.420 24/01/06,01:34:39,19,11,1, 11.9,1,1, -3.665, 10439.963, 392.949, 52754.443 24/01/06,01:34:40,00,11,1, 11.8,1,1, -3.667, 10439.959, 392.949, 52754.443 24/01/06,01:34:40,01,11,1, 11.8,1,1, -3.667, 10439.917, 392.953, 52754.472 24/01/06,01:34:40,02,11,1, 11.8,1,1, -3.667, 10439.937, 392.980, 52754.479 24/01/06,01:34:40,03,11,1, 11.8,1,1, -3.667, 10439.920, 393.003, 52754.506 24/01/06,01:34:40,04,11,1, 11.8,1,1, -3.667, 10439.911, 392.986, 52754.438 24/01/06,01:34:40,05,11,1, 11.8,1,1, -3.667, 10439.958, 392.968, 52754.269 24/01/06,01:34:40,06,11,1, 11.8,1,1, -3.667, 10439.892, 392.997, 52754.434 24/01/06,01:34:40,07,11,1, 11.8,1,1, -3.667, 10439.926, 393.001, 52754.437 24/01/06,01:34:40,08,11,1, 11.8,1,1, -3.667, 10439.906, 393.010, 52754.451 24/01/06,01:34:40,09,11,1, 11.8,1,1, -3.667, 10439.906, 392.987, 52754.499 24/01/06,01:34:40,10,11,1, 11.8,1,1, -3.667, 10439.931, 393.027, 52754.527 24/01/06,01:34:40,11,11,1, 11.8,1,1, -3.667, 10439.927, 392.993, 52754.463 24/01/06,01:34:40,12,11,1, 11.8,1,1, -3.667, 10439.912, 393.004, 52754.484 24/01/06,01:34:40,13,11,1, 11.8,1,1, -3.667, 10439.922, 393.028, 52754.479 24/01/06,01:34:40,14,11,1, 11.8,1,1, -3.667, 10439.934, 393.010, 52754.494 24/01/06,01:34:40,15,11,1, 11.8,1,1, -3.667, 10439.927, 393.026, 52754.462 24/01/06,01:34:40,16,11,1, 11.8,1,1, -3.667, 10439.919, 393.039, 52754.460 24/01/06,01:34:40,17,11,1, 11.8,1,1, -3.667, 10439.925, 393.011, 52754.458 24/01/06,01:34:40,18,11,1, 11.8,1,1, -3.667, 10439.918, 393.036, 52754.437 24/01/06,01:34:40,19,11,1, 11.8,1,1, -3.667, 10439.935, 393.035, 52754.440 24/01/06,01:34:41,00,10,1, 11.9,1,1, -3.668, 10439.934, 393.035, 52754.440 24/01/06,01:34:41,01,10,1, 11.9,1,1, -3.668, 10439.935, 393.039, 52754.492 24/01/06,01:34:41,02,10,1, 11.9,1,1, -3.668, 10439.941, 393.061, 52754.517 24/01/06,01:34:41,03,10,1, 11.9,1,1, -3.668, 10439.923, 393.069, 52754.519 24/01/06,01:34:41,04,10,1, 11.9,1,1, -3.668, 10439.959, 393.075, 52754.500 24/01/06,01:34:41,05,10,1, 11.9,1,1, -3.668, 10439.931, 393.044, 52754.443 24/01/06,01:34:41,06,10,1, 11.9,1,1, -3.668, 10439.957, 393.048, 52754.448 24/01/06,01:34:41,07,10,1, 11.9,1,1, -3.668, 10439.953, 393.073, 52754.469 24/01/06,01:34:41,08,10,1, 11.9,1,1, -3.668, 10439.964, 393.069, 52754.445 24/01/06,01:34:41,09,10,1, 11.9,1,1, -3.668, 10439.950, 393.101, 52754.534 24/01/06,01:34:41,10,10,1, 11.9,1,1, -3.668, 10439.945, 393.100, 52754.471 24/01/06,01:34:41,11,10,1, 11.9,1,1, -3.668, 10439.959, 393.083, 52754.492 24/01/06,01:34:41,12,10,1, 11.9,1,1, -3.668, 10439.961, 393.086, 52754.520 24/01/06,01:34:41,13,10,1, 11.9,1,1, -3.668, 10439.971, 393.083, 52754.451 24/01/06,01:34:41,14,10,1, 11.9,1,1, -3.668, 10439.983, 393.100, 52754.518 24/01/06,01:34:41,15,10,1, 11.9,1,1, -3.668, 10439.926, 393.112, 52754.473 24/01/06,01:34:41,16,10,1, 11.9,1,1, -3.668, 10439.963, 393.082, 52754.506 24/01/06,01:34:41,17,10,1, 11.9,1,1, -3.668, 10439.966, 393.098, 52754.540 24/01/06,01:34:41,18,10,1, 11.9,1,1, -3.668, 10439.974, 393.113, 52754.535 24/01/06,01:34:41,19,10,1, 11.9,1,1, -3.668, 10439.953, 393.099, 52754.508 24/01/06,01:34:42,00,10,1, 11.8,1,1, -3.669, 10439.950, 393.099, 52754.508 24/01/06,01:34:42,01,10,1, 11.8,1,1, -3.669, 10439.980, 393.133, 52754.504 24/01/06,01:34:42,02,10,1, 11.8,1,1, -3.669, 10439.993, 393.104, 52754.494 24/01/06,01:34:42,03,10,1, 11.8,1,1, -3.669, 10439.991, 393.124, 52754.477 24/01/06,01:34:42,04,10,1, 11.8,1,1, -3.669, 10439.973, 393.128, 52754.543 24/01/06,01:34:42,05,10,1, 11.8,1,1, -3.669, 10439.977, 393.140, 52754.515 24/01/06,01:34:42,06,10,1, 11.8,1,1, -3.669, 10439.984, 393.132, 52754.494 24/01/06,01:34:42,07,10,1, 11.8,1,1, -3.669, 10440.009, 393.116, 52754.445 24/01/06,01:34:42,08,10,1, 11.8,1,1, -3.669, 10439.985, 393.104, 52754.459 24/01/06,01:34:42,09,10,1, 11.8,1,1, -3.669, 10439.990, 393.124, 52754.481 24/01/06,01:34:42,10,10,1, 11.8,1,1, -3.669, 10439.967, 393.142, 52754.566 24/01/06,01:34:42,11,10,1, 11.8,1,1, -3.669, 10439.990, 393.138, 52754.423 24/01/06,01:34:42,12,10,1, 11.8,1,1, -3.669, 10439.982, 393.149, 52754.489 24/01/06,01:34:42,13,10,1, 11.8,1,1, -3.669, 10439.977, 393.133, 52754.419 24/01/06,01:34:42,14,10,1, 11.8,1,1, -3.669, 10440.000, 393.135, 52754.421 24/01/06,01:34:42,15,10,1, 11.8,1,1, -3.669, 10439.994, 393.137, 52754.465 24/01/06,01:34:42,16,10,1, 11.8,1,1, -3.669, 10440.018, 393.142, 52754.433 24/01/06,01:34:42,17,10,1, 11.8,1,1, -3.669, 10440.004, 393.154, 52754.482 24/01/06,01:34:42,18,10,1, 11.8,1,1, -3.669, 10440.007, 393.119, 52754.476 24/01/06,01:34:42,19,10,1, 11.8,1,1, -3.669, 10439.960, 393.146, 52754.407 24/01/06,01:34:43,00,09,1, 11.7,1,1, -3.666, 10439.959, 393.146, 52754.407 24/01/06,01:34:43,01,09,1, 11.7,1,1, -3.666, 10439.990, 393.166, 52754.525 24/01/06,01:34:43,02,09,1, 11.7,1,1, -3.666, 10440.011, 393.167, 52754.416 24/01/06,01:34:43,03,09,1, 11.7,1,1, -3.666, 10439.985, 393.157, 52754.475 24/01/06,01:34:43,04,09,1, 11.7,1,1, -3.666, 10440.021, 393.153, 52754.427 24/01/06,01:34:43,05,09,1, 11.7,1,1, -3.666, 10440.005, 393.160, 52754.464 24/01/06,01:34:43,06,09,1, 11.7,1,1, -3.666, 10440.016, 393.151, 52754.448 24/01/06,01:34:43,07,09,1, 11.7,1,1, -3.666, 10440.025, 393.154, 52754.382 24/01/06,01:34:43,08,09,1, 11.7,1,1, -3.666, 10439.991, 393.159, 52754.443 24/01/06,01:34:43,09,09,1, 11.7,1,1, -3.666, 10439.976, 393.147, 52754.488 24/01/06,01:34:43,10,09,1, 11.7,1,1, -3.666, 10439.987, 393.157, 52754.425 24/01/06,01:34:43,11,09,1, 11.7,1,1, -3.666, 10439.999, 393.169, 52754.414 24/01/06,01:34:43,12,09,1, 11.7,1,1, -3.666, 10440.006, 393.154, 52754.397 24/01/06,01:34:43,13,09,1, 11.7,1,1, -3.666, 10439.988, 393.179, 52754.390 24/01/06,01:34:43,14,09,1, 11.7,1,1, -3.666, 10440.017, 393.169, 52754.420 24/01/06,01:34:43,15,09,1, 11.7,1,1, -3.666, 10440.029, 393.181, 52754.496 24/01/06,01:34:43,16,09,1, 11.7,1,1, -3.666, 10440.020, 393.192, 52754.460 24/01/06,01:34:43,17,09,1, 11.7,1,1, -3.666, 10440.004, 393.193, 52754.404 24/01/06,01:34:43,18,09,1, 11.7,1,1, -3.666, 10440.010, 393.188, 52754.453 24/01/06,01:34:43,19,09,1, 11.7,1,1, -3.666, 10439.995, 393.211, 52754.417 24/01/06,01:34:44,00,10,1, 11.9,1,1, -3.665, 10439.992, 393.211, 52754.417 24/01/06,01:34:44,01,10,1, 11.9,1,1, -3.665, 10440.015, 393.212, 52754.420 24/01/06,01:34:44,02,10,1, 11.9,1,1, -3.665, 10440.011, 393.201, 52754.375 24/01/06,01:34:44,03,10,1, 11.9,1,1, -3.665, 10440.001, 393.201, 52754.503 24/01/06,01:34:44,04,10,1, 11.9,1,1, -3.665, 10440.019, 393.199, 52754.411 24/01/06,01:34:44,05,10,1, 11.9,1,1, -3.665, 10440.001, 393.228, 52754.425 24/01/06,01:34:44,06,10,1, 11.9,1,1, -3.665, 10439.993, 393.202, 52754.358 24/01/06,01:34:44,07,10,1, 11.9,1,1, -3.665, 10440.017, 393.196, 52754.240 24/01/06,01:34:44,08,10,1, 11.9,1,1, -3.665, 10440.001, 393.209, 52754.438 24/01/06,01:34:44,09,10,1, 11.9,1,1, -3.665, 10440.012, 393.212, 52754.457 24/01/06,01:34:44,10,10,1, 11.9,1,1, -3.665, 10440.009, 393.230, 52754.476 24/01/06,01:34:44,11,10,1, 11.9,1,1, -3.665, 10440.010, 393.221, 52754.442 24/01/06,01:34:44,12,10,1, 11.9,1,1, -3.665, 10439.986, 393.218, 52754.393 24/01/06,01:34:44,13,10,1, 11.9,1,1, -3.665, 10440.004, 393.226, 52754.398 24/01/06,01:34:44,14,10,1, 11.9,1,1, -3.665, 10440.010, 393.229, 52754.376 24/01/06,01:34:44,15,10,1, 11.9,1,1, -3.665, 10440.031, 393.270, 52754.565 24/01/06,01:34:44,16,10,1, 11.9,1,1, -3.665, 10440.026, 393.258, 52754.380 24/01/06,01:34:44,17,10,1, 11.9,1,1, -3.665, 10440.019, 393.263, 52754.439 24/01/06,01:34:44,18,10,1, 11.9,1,1, -3.665, 10439.982, 393.265, 52754.397 24/01/06,01:34:44,19,10,1, 11.9,1,1, -3.665, 10440.000, 393.275, 52754.361 24/01/06,01:34:45,00,10,1, 11.8,1,1, -3.666, 10439.992, 393.275, 52754.361 24/01/06,01:34:45,01,10,1, 11.8,1,1, -3.666, 10439.991, 393.275, 52754.441 24/01/06,01:34:45,02,10,1, 11.8,1,1, -3.666, 10440.012, 393.277, 52754.417 24/01/06,01:34:45,03,10,1, 11.8,1,1, -3.666, 10440.009, 393.298, 52754.409 24/01/06,01:34:45,04,10,1, 11.8,1,1, -3.666, 10439.995, 393.299, 52754.379 24/01/06,01:34:45,05,10,1, 11.8,1,1, -3.666, 10440.002, 393.288, 52754.345 24/01/06,01:34:45,06,10,1, 11.8,1,1, -3.666, 10440.020, 393.295, 52754.433 24/01/06,01:34:45,07,10,1, 11.8,1,1, -3.666, 10439.999, 393.293, 52754.383 24/01/06,01:34:45,08,10,1, 11.8,1,1, -3.666, 10440.000, 393.284, 52754.293 24/01/06,01:34:45,09,10,1, 11.8,1,1, -3.666, 10440.022, 393.308, 52754.454 24/01/06,01:34:45,10,10,1, 11.8,1,1, -3.666, 10440.037, 393.308, 52754.353 24/01/06,01:34:45,11,10,1, 11.8,1,1, -3.666, 10440.011, 393.324, 52754.357 24/01/06,01:34:45,12,10,1, 11.8,1,1, -3.666, 10440.035, 393.318, 52754.275 24/01/06,01:34:45,13,10,1, 11.8,1,1, -3.666, 10440.012, 393.282, 52754.369 24/01/06,01:34:45,14,10,1, 11.8,1,1, -3.666, 10440.010, 393.326, 52754.318 24/01/06,01:34:45,15,10,1, 11.8,1,1, -3.666, 10439.988, 393.322, 52754.394 24/01/06,01:34:45,16,10,1, 11.8,1,1, -3.666, 10440.014, 393.341, 52754.384 24/01/06,01:34:45,17,10,1, 11.8,1,1, -3.666, 10439.995, 393.343, 52754.360 24/01/06,01:34:45,18,10,1, 11.8,1,1, -3.666, 10440.017, 393.338, 52754.452 24/01/06,01:34:45,19,10,1, 11.8,1,1, -3.666, 10440.026, 393.341, 52754.336 24/01/06,01:34:46,00,10,1, 11.9,1,1, -3.667, 10440.025, 393.341, 52754.336 24/01/06,01:34:46,01,10,1, 11.9,1,1, -3.667, 10440.017, 393.364, 52754.449 24/01/06,01:34:46,02,10,1, 11.9,1,1, -3.667, 10439.997, 393.345, 52754.339 24/01/06,01:34:46,03,10,1, 11.9,1,1, -3.667, 10439.997, 393.359, 52754.446 24/01/06,01:34:46,04,10,1, 11.9,1,1, -3.667, 10440.004, 393.363, 52754.420 24/01/06,01:34:46,05,10,1, 11.9,1,1, -3.667, 10440.001, 393.402, 52754.351 24/01/06,01:34:46,06,10,1, 11.9,1,1, -3.667, 10439.996, 393.363, 52754.335 24/01/06,01:34:46,07,10,1, 11.9,1,1, -3.667, 10439.992, 393.396, 52754.408 24/01/06,01:34:46,08,10,1, 11.9,1,1, -3.667, 10440.005, 393.388, 52754.327 24/01/06,01:34:46,09,10,1, 11.9,1,1, -3.667, 10440.031, 393.390, 52754.354 24/01/06,01:34:46,10,10,1, 11.9,1,1, -3.667, 10440.003, 393.390, 52754.381 24/01/06,01:34:46,11,10,1, 11.9,1,1, -3.667, 10440.020, 393.399, 52754.376 24/01/06,01:34:46,12,10,1, 11.9,1,1, -3.667, 10440.016, 393.396, 52754.354 24/01/06,01:34:46,13,10,1, 11.9,1,1, -3.667, 10439.985, 393.433, 52754.313 24/01/06,01:34:46,14,10,1, 11.9,1,1, -3.667, 10440.010, 393.410, 52754.369 24/01/06,01:34:46,15,10,1, 11.9,1,1, -3.667, 10439.985, 393.417, 52754.359 24/01/06,01:34:46,16,10,1, 11.9,1,1, -3.667, 10440.030, 393.436, 52754.404 24/01/06,01:34:46,17,10,1, 11.9,1,1, -3.667, 10440.008, 393.421, 52754.396 24/01/06,01:34:46,18,10,1, 11.9,1,1, -3.667, 10439.994, 393.428, 52754.371 24/01/06,01:34:46,19,10,1, 11.9,1,1, -3.667, 10440.005, 393.468, 52754.362 24/01/06,01:34:47,00,10,1, 11.9,1,1, -3.665, 10440.000, 393.468, 52754.362 24/01/06,01:34:47,01,10,1, 11.9,1,1, -3.665, 10439.997, 393.469, 52754.411 24/01/06,01:34:47,02,10,1, 11.9,1,1, -3.665, 10440.016, 393.448, 52754.386 24/01/06,01:34:47,03,10,1, 11.9,1,1, -3.665, 10440.010, 393.455, 52754.371 24/01/06,01:34:47,04,10,1, 11.9,1,1, -3.665, 10440.015, 393.460, 52754.366 24/01/06,01:34:47,05,10,1, 11.9,1,1, -3.665, 10440.012, 393.434, 52754.367 24/01/06,01:34:47,06,10,1, 11.9,1,1, -3.665, 10440.011, 393.468, 52754.400 24/01/06,01:34:47,07,10,1, 11.9,1,1, -3.665, 10440.003, 393.448, 52754.384 24/01/06,01:34:47,08,10,1, 11.9,1,1, -3.665, 10439.996, 393.448, 52754.311 24/01/06,01:34:47,09,10,1, 11.9,1,1, -3.665, 10440.005, 393.449, 52754.401 24/01/06,01:34:47,10,10,1, 11.9,1,1, -3.665, 10440.001, 393.478, 52754.412 24/01/06,01:34:47,11,10,1, 11.9,1,1, -3.665, 10439.988, 393.477, 52754.457 24/01/06,01:34:47,12,10,1, 11.9,1,1, -3.665, 10440.008, 393.470, 52754.321 24/01/06,01:34:47,13,10,1, 11.9,1,1, -3.665, 10440.005, 393.460, 52754.353 24/01/06,01:34:47,14,10,1, 11.9,1,1, -3.665, 10439.995, 393.504, 52754.383 24/01/06,01:34:47,15,10,1, 11.9,1,1, -3.665, 10439.996, 393.482, 52754.376 24/01/06,01:34:47,16,10,1, 11.9,1,1, -3.665, 10440.021, 393.463, 52754.265 24/01/06,01:34:47,17,10,1, 11.9,1,1, -3.665, 10439.999, 393.459, 52754.364 24/01/06,01:34:47,18,10,1, 11.9,1,1, -3.665, 10439.998, 393.501, 52754.382 24/01/06,01:34:47,19,10,1, 11.9,1,1, -3.665, 10439.993, 393.481, 52754.329 24/01/06,01:34:48,00,10,1, 11.9,1,1, -3.666, 10439.992, 393.481, 52754.329 24/01/06,01:34:48,01,10,1, 11.9,1,1, -3.666, 10440.012, 393.491, 52754.399 24/01/06,01:34:48,02,10,1, 11.9,1,1, -3.666, 10440.018, 393.503, 52754.386 24/01/06,01:34:48,03,10,1, 11.9,1,1, -3.666, 10440.011, 393.503, 52754.370 24/01/06,01:34:48,04,10,1, 11.9,1,1, -3.666, 10440.008, 393.505, 52754.402 24/01/06,01:34:48,05,10,1, 11.9,1,1, -3.666, 10439.985, 393.526, 52754.387 24/01/06,01:34:48,06,10,1, 11.9,1,1, -3.666, 10439.986, 393.528, 52754.366 24/01/06,01:34:48,07,10,1, 11.9,1,1, -3.666, 10440.020, 393.515, 52754.361 24/01/06,01:34:48,08,10,1, 11.9,1,1, -3.666, 10440.003, 393.525, 52754.384 24/01/06,01:34:48,09,10,1, 11.9,1,1, -3.666, 10439.973, 393.527, 52754.374 24/01/06,01:34:48,10,10,1, 11.9,1,1, -3.666, 10439.989, 393.548, 52754.365 24/01/06,01:34:48,11,10,1, 11.9,1,1, -3.666, 10439.992, 393.535, 52754.367 24/01/06,01:34:48,12,10,1, 11.9,1,1, -3.666, 10439.962, 393.527, 52754.348 24/01/06,01:34:48,13,10,1, 11.9,1,1, -3.666, 10439.988, 393.528, 52754.373 24/01/06,01:34:48,14,10,1, 11.9,1,1, -3.666, 10439.975, 393.520, 52754.288 24/01/06,01:34:48,15,10,1, 11.9,1,1, -3.666, 10439.985, 393.529, 52754.384 24/01/06,01:34:48,16,10,1, 11.9,1,1, -3.666, 10439.991, 393.546, 52754.436 24/01/06,01:34:48,17,10,1, 11.9,1,1, -3.666, 10440.009, 393.538, 52754.441 24/01/06,01:34:48,18,10,1, 11.9,1,1, -3.666, 10440.008, 393.534, 52754.377 24/01/06,01:34:48,19,10,1, 11.9,1,1, -3.666, 10439.985, 393.550, 52754.350 24/01/06,01:34:49,00,10,1, 11.9,1,1, -3.668, 10439.984, 393.550, 52754.350 24/01/06,01:34:49,01,10,1, 11.9,1,1, -3.668, 10440.000, 393.550, 52754.498 24/01/06,01:34:49,02,10,1, 11.9,1,1, -3.668, 10440.012, 393.561, 52754.439 24/01/06,01:34:49,03,10,1, 11.9,1,1, -3.668, 10439.993, 393.547, 52754.414 24/01/06,01:34:49,04,10,1, 11.9,1,1, -3.668, 10440.004, 393.547, 52754.441 24/01/06,01:34:49,05,10,1, 11.9,1,1, -3.668, 10439.995, 393.540, 52754.383 24/01/06,01:34:49,06,10,1, 11.9,1,1, -3.668, 10439.978, 393.546, 52754.403 24/01/06,01:34:49,07,10,1, 11.9,1,1, -3.668, 10439.985, 393.544, 52754.332 24/01/06,01:34:49,08,10,1, 11.9,1,1, -3.668, 10439.974, 393.553, 52754.317 24/01/06,01:34:49,09,10,1, 11.9,1,1, -3.668, 10439.987, 393.529, 52754.371 24/01/06,01:34:49,10,10,1, 11.9,1,1, -3.668, 10439.975, 393.566, 52754.364 24/01/06,01:34:49,11,10,1, 11.9,1,1, -3.668, 10439.976, 393.549, 52754.387 24/01/06,01:34:49,12,10,1, 11.9,1,1, -3.668, 10439.982, 393.567, 52754.407 24/01/06,01:34:49,13,10,1, 11.9,1,1, -3.668, 10439.989, 393.568, 52754.402 24/01/06,01:34:49,14,10,1, 11.9,1,1, -3.668, 10439.961, 393.558, 52754.348 24/01/06,01:34:49,15,10,1, 11.9,1,1, -3.668, 10439.963, 393.550, 52754.293 24/01/06,01:34:49,16,10,1, 11.9,1,1, -3.668, 10439.977, 393.583, 52754.377 24/01/06,01:34:49,17,10,1, 11.9,1,1, -3.668, 10439.954, 393.578, 52754.428 24/01/06,01:34:49,18,10,1, 11.9,1,1, -3.668, 10439.951, 393.574, 52754.297 24/01/06,01:34:49,19,10,1, 11.9,1,1, -3.668, 10439.963, 393.577, 52754.366 24/01/06,01:34:50,00,10,1, 12.0,1,1, -3.667, 10439.959, 393.577, 52754.366 24/01/06,01:34:50,01,10,1, 12.0,1,1, -3.667, 10439.975, 393.578, 52754.394 24/01/06,01:34:50,02,10,1, 12.0,1,1, -3.667, 10439.978, 393.579, 52754.464 24/01/06,01:34:50,03,10,1, 12.0,1,1, -3.667, 10439.954, 393.587, 52754.418 24/01/06,01:34:50,04,10,1, 12.0,1,1, -3.667, 10439.944, 393.572, 52754.290 24/01/06,01:34:50,05,10,1, 12.0,1,1, -3.667, 10439.937, 393.589, 52754.403 24/01/06,01:34:50,06,10,1, 12.0,1,1, -3.667, 10439.927, 393.585, 52754.376 24/01/06,01:34:50,07,10,1, 12.0,1,1, -3.667, 10439.954, 393.607, 52754.351 24/01/06,01:34:50,08,10,1, 12.0,1,1, -3.667, 10439.937, 393.601, 52754.358 24/01/06,01:34:50,09,10,1, 12.0,1,1, -3.667, 10439.929, 393.601, 52754.357 24/01/06,01:34:50,10,10,1, 12.0,1,1, -3.667, 10439.952, 393.583, 52754.382 24/01/06,01:34:50,11,10,1, 12.0,1,1, -3.667, 10439.949, 393.624, 52754.382 24/01/06,01:34:50,12,10,1, 12.0,1,1, -3.667, 10439.956, 393.617, 52754.403 24/01/06,01:34:50,13,10,1, 12.0,1,1, -3.667, 10439.926, 393.607, 52754.346 24/01/06,01:34:50,14,10,1, 12.0,1,1, -3.667, 10439.916, 393.628, 52754.388 24/01/06,01:34:50,15,10,1, 12.0,1,1, -3.667, 10439.934, 393.632, 52754.325 24/01/06,01:34:50,16,10,1, 12.0,1,1, -3.667, 10439.929, 393.620, 52754.348 24/01/06,01:34:50,17,10,1, 12.0,1,1, -3.667, 10439.941, 393.614, 52754.397 24/01/06,01:34:50,18,10,1, 12.0,1,1, -3.667, 10439.925, 393.622, 52754.409 24/01/06,01:34:50,19,10,1, 12.0,1,1, -3.667, 10439.945, 393.622, 52754.413 24/01/06,01:34:51,00,10,1, 11.9,1,1, -3.666, 10439.942, 393.622, 52754.413 24/01/06,01:34:51,01,10,1, 11.9,1,1, -3.666, 10439.911, 393.646, 52754.335 24/01/06,01:34:51,02,10,1, 11.9,1,1, -3.666, 10439.916, 393.640, 52754.409 24/01/06,01:34:51,03,10,1, 11.9,1,1, -3.666, 10439.933, 393.662, 52754.403 24/01/06,01:34:51,04,10,1, 11.9,1,1, -3.666, 10439.914, 393.646, 52754.322 24/01/06,01:34:51,05,10,1, 11.9,1,1, -3.666, 10439.930, 393.646, 52754.305 24/01/06,01:34:51,06,10,1, 11.9,1,1, -3.666, 10439.892, 393.651, 52754.360 24/01/06,01:34:51,07,10,1, 11.9,1,1, -3.666, 10439.896, 393.661, 52754.452 24/01/06,01:34:51,08,10,1, 11.9,1,1, -3.666, 10439.917, 393.669, 52754.405 24/01/06,01:34:51,09,10,1, 11.9,1,1, -3.666, 10439.925, 393.664, 52754.307 24/01/06,01:34:51,10,10,1, 11.9,1,1, -3.666, 10439.905, 393.666, 52754.389 24/01/06,01:34:51,11,10,1, 11.9,1,1, -3.666, 10439.898, 393.683, 52754.382 24/01/06,01:34:51,12,10,1, 11.9,1,1, -3.666, 10439.885, 393.671, 52754.358 24/01/06,01:34:51,13,10,1, 11.9,1,1, -3.666, 10439.926, 393.657, 52754.351 24/01/06,01:34:51,14,10,1, 11.9,1,1, -3.666, 10439.905, 393.682, 52754.309 24/01/06,01:34:51,15,10,1, 11.9,1,1, -3.666, 10439.888, 393.673, 52754.313 24/01/06,01:34:51,16,10,1, 11.9,1,1, -3.666, 10439.902, 393.694, 52754.320 24/01/06,01:34:51,17,10,1, 11.9,1,1, -3.666, 10439.886, 393.722, 52754.331 24/01/06,01:34:51,18,10,1, 11.9,1,1, -3.666, 10439.903, 393.691, 52754.283 24/01/06,01:34:51,19,10,1, 11.9,1,1, -3.666, 10439.894, 393.693, 52754.373 24/01/06,01:34:52,00,10,1, 11.9,1,1, -3.665, 10439.892, 393.693, 52754.373 24/01/06,01:34:52,01,10,1, 11.9,1,1, -3.665, 10439.875, 393.711, 52754.383 24/01/06,01:34:52,02,10,1, 11.9,1,1, -3.665, 10439.900, 393.722, 52754.357 24/01/06,01:34:52,03,10,1, 11.9,1,1, -3.665, 10439.885, 393.721, 52754.360 24/01/06,01:34:52,04,10,1, 11.9,1,1, -3.665, 10439.867, 393.736, 52754.350 24/01/06,01:34:52,05,10,1, 11.9,1,1, -3.665, 10439.890, 393.728, 52754.337 24/01/06,01:34:52,06,10,1, 11.9,1,1, -3.665, 10439.863, 393.726, 52754.366 24/01/06,01:34:52,07,10,1, 11.9,1,1, -3.665, 10439.866, 393.731, 52754.321 24/01/06,01:34:52,08,10,1, 11.9,1,1, -3.665, 10439.872, 393.733, 52754.368 24/01/06,01:34:52,09,10,1, 11.9,1,1, -3.665, 10439.852, 393.719, 52754.308 24/01/06,01:34:52,10,10,1, 11.9,1,1, -3.665, 10439.857, 393.724, 52754.378 24/01/06,01:34:52,11,10,1, 11.9,1,1, -3.665, 10439.857, 393.744, 52754.367 24/01/06,01:34:52,12,10,1, 11.9,1,1, -3.665, 10439.854, 393.760, 52754.414 24/01/06,01:34:52,13,10,1, 11.9,1,1, -3.665, 10439.870, 393.749, 52754.437 24/01/06,01:34:52,14,10,1, 11.9,1,1, -3.665, 10439.844, 393.759, 52754.364 24/01/06,01:34:52,15,10,1, 11.9,1,1, -3.665, 10439.851, 393.740, 52754.369 24/01/06,01:34:52,16,10,1, 11.9,1,1, -3.665, 10439.851, 393.748, 52754.446 24/01/06,01:34:52,17,10,1, 11.9,1,1, -3.665, 10439.853, 393.746, 52754.351 24/01/06,01:34:52,18,10,1, 11.9,1,1, -3.665, 10439.843, 393.779, 52754.387 24/01/06,01:34:52,19,10,1, 11.9,1,1, -3.665, 10439.861, 393.770, 52754.301 24/01/06,01:34:53,00,09,1, 11.9,1,1, -3.664, 10439.858, 393.770, 52754.301 24/01/06,01:34:53,01,09,1, 11.9,1,1, -3.664, 10439.840, 393.767, 52754.411 24/01/06,01:34:53,02,09,1, 11.9,1,1, -3.664, 10439.835, 393.724, 52754.372 24/01/06,01:34:53,03,09,1, 11.9,1,1, -3.664, 10439.870, 393.749, 52754.337 24/01/06,01:34:53,04,09,1, 11.9,1,1, -3.664, 10439.821, 393.767, 52754.389 24/01/06,01:34:53,05,09,1, 11.9,1,1, -3.664, 10439.858, 393.765, 52754.387 24/01/06,01:34:53,06,09,1, 11.9,1,1, -3.664, 10439.859, 393.753, 52754.375 24/01/06,01:34:53,07,09,1, 11.9,1,1, -3.664, 10439.843, 393.763, 52754.367 24/01/06,01:34:53,08,09,1, 11.9,1,1, -3.664, 10439.854, 393.769, 52754.358 24/01/06,01:34:53,09,09,1, 11.9,1,1, -3.664, 10439.835, 393.745, 52754.310 24/01/06,01:34:53,10,09,1, 11.9,1,1, -3.664, 10439.838, 393.767, 52754.359 24/01/06,01:34:53,11,09,1, 11.9,1,1, -3.664, 10439.841, 393.772, 52754.332 24/01/06,01:34:53,12,09,1, 11.9,1,1, -3.664, 10439.841, 393.735, 52754.370 24/01/06,01:34:53,13,09,1, 11.9,1,1, -3.664, 10439.835, 393.780, 52754.387 24/01/06,01:34:53,14,09,1, 11.9,1,1, -3.664, 10439.819, 393.782, 52754.402 24/01/06,01:34:53,15,09,1, 11.9,1,1, -3.664, 10439.820, 393.771, 52754.399 24/01/06,01:34:53,16,09,1, 11.9,1,1, -3.664, 10439.829, 393.765, 52754.352 24/01/06,01:34:53,17,09,1, 11.9,1,1, -3.664, 10439.824, 393.788, 52754.322 24/01/06,01:34:53,18,09,1, 11.9,1,1, -3.664, 10439.818, 393.772, 52754.342 24/01/06,01:34:53,19,09,1, 11.9,1,1, -3.664, 10439.835, 393.782, 52754.355 24/01/06,01:34:54,00,10,1, 11.9,1,1, -3.664, 10439.833, 393.782, 52754.355 24/01/06,01:34:54,01,10,1, 11.9,1,1, -3.664, 10439.825, 393.789, 52754.368 24/01/06,01:34:54,02,10,1, 11.9,1,1, -3.664, 10439.839, 393.779, 52754.334 24/01/06,01:34:54,03,10,1, 11.9,1,1, -3.664, 10439.817, 393.799, 52754.348 24/01/06,01:34:54,04,10,1, 11.9,1,1, -3.664, 10439.814, 393.792, 52754.359 24/01/06,01:34:54,05,10,1, 11.9,1,1, -3.664, 10439.800, 393.797, 52754.351 24/01/06,01:34:54,06,10,1, 11.9,1,1, -3.664, 10439.806, 393.770, 52754.346 24/01/06,01:34:54,07,10,1, 11.9,1,1, -3.664, 10439.794, 393.798, 52754.390 24/01/06,01:34:54,08,10,1, 11.9,1,1, -3.664, 10439.817, 393.798, 52754.282 24/01/06,01:34:54,09,10,1, 11.9,1,1, -3.664, 10439.796, 393.797, 52754.354 24/01/06,01:34:54,10,10,1, 11.9,1,1, -3.664, 10439.819, 393.804, 52754.410 24/01/06,01:34:54,11,10,1, 11.9,1,1, -3.664, 10439.758, 393.811, 52754.391 24/01/06,01:34:54,12,10,1, 11.9,1,1, -3.664, 10439.796, 393.798, 52754.323 24/01/06,01:34:54,13,10,1, 11.9,1,1, -3.664, 10439.771, 393.808, 52754.377 24/01/06,01:34:54,14,10,1, 11.9,1,1, -3.664, 10439.771, 393.806, 52754.335 24/01/06,01:34:54,15,10,1, 11.9,1,1, -3.664, 10439.767, 393.787, 52754.291 24/01/06,01:34:54,16,10,1, 11.9,1,1, -3.664, 10439.777, 393.800, 52754.355 24/01/06,01:34:54,17,10,1, 11.9,1,1, -3.664, 10439.775, 393.815, 52754.295 24/01/06,01:34:54,18,10,1, 11.9,1,1, -3.664, 10439.754, 393.818, 52754.374 24/01/06,01:34:54,19,10,1, 11.9,1,1, -3.664, 10439.751, 393.814, 52754.344 24/01/06,01:34:55,00,10,1, 11.9,1,1, -3.663, 10439.750, 393.814, 52754.344 24/01/06,01:34:55,01,10,1, 11.9,1,1, -3.663, 10439.751, 393.787, 52754.229 24/01/06,01:34:55,02,10,1, 11.9,1,1, -3.663, 10439.767, 393.807, 52754.319 24/01/06,01:34:55,03,10,1, 11.9,1,1, -3.663, 10439.775, 393.820, 52754.282 24/01/06,01:34:55,04,10,1, 11.9,1,1, -3.663, 10439.749, 393.811, 52754.293 24/01/06,01:34:55,05,10,1, 11.9,1,1, -3.663, 10439.790, 393.806, 52754.369 24/01/06,01:34:55,06,10,1, 11.9,1,1, -3.663, 10439.766, 393.815, 52754.335 24/01/06,01:34:55,07,10,1, 11.9,1,1, -3.663, 10439.757, 393.792, 52754.275 24/01/06,01:34:55,08,10,1, 11.9,1,1, -3.663, 10439.758, 393.852, 52754.288 24/01/06,01:34:55,09,10,1, 11.9,1,1, -3.663, 10439.760, 393.833, 52754.320 24/01/06,01:34:55,10,10,1, 11.9,1,1, -3.663, 10439.745, 393.819, 52754.391 24/01/06,01:34:55,11,10,1, 11.9,1,1, -3.663, 10439.737, 393.833, 52754.344 24/01/06,01:34:55,12,10,1, 11.9,1,1, -3.663, 10439.740, 393.810, 52754.374 24/01/06,01:34:55,13,10,1, 11.9,1,1, -3.663, 10439.753, 393.810, 52754.262 24/01/06,01:34:55,14,10,1, 11.9,1,1, -3.663, 10439.753, 393.820, 52754.318 24/01/06,01:34:55,15,10,1, 11.9,1,1, -3.663, 10439.754, 393.826, 52754.246 24/01/06,01:34:55,16,10,1, 11.9,1,1, -3.663, 10439.739, 393.806, 52754.242 24/01/06,01:34:55,17,10,1, 11.9,1,1, -3.663, 10439.723, 393.803, 52754.277 24/01/06,01:34:55,18,10,1, 11.9,1,1, -3.663, 10439.740, 393.821, 52754.289 24/01/06,01:34:55,19,10,1, 11.9,1,1, -3.663, 10439.725, 393.822, 52754.345 24/01/06,01:34:56,00,10,1, 11.9,1,1, -3.665, 10439.725, 393.822, 52754.345 24/01/06,01:34:56,01,10,1, 11.9,1,1, -3.665, 10439.720, 393.804, 52754.256 24/01/06,01:34:56,02,10,1, 11.9,1,1, -3.665, 10439.723, 393.813, 52754.257 24/01/06,01:34:56,03,10,1, 11.9,1,1, -3.665, 10439.717, 393.804, 52754.219 24/01/06,01:34:56,04,10,1, 11.9,1,1, -3.665, 10439.703, 393.822, 52754.338 24/01/06,01:34:56,05,10,1, 11.9,1,1, -3.665, 10439.701, 393.822, 52754.333 24/01/06,01:34:56,06,10,1, 11.9,1,1, -3.665, 10439.698, 393.820, 52754.307 24/01/06,01:34:56,07,10,1, 11.9,1,1, -3.665, 10439.688, 393.815, 52754.282 24/01/06,01:34:56,08,10,1, 11.9,1,1, -3.665, 10439.703, 393.799, 52754.330 24/01/06,01:34:56,09,10,1, 11.9,1,1, -3.665, 10439.678, 393.796, 52754.237 24/01/06,01:34:56,10,10,1, 11.9,1,1, -3.665, 10439.712, 393.805, 52754.296 24/01/06,01:34:56,11,10,1, 11.9,1,1, -3.665, 10439.702, 393.780, 52754.257 24/01/06,01:34:56,12,10,1, 11.9,1,1, -3.665, 10439.705, 393.805, 52754.338 24/01/06,01:34:56,13,10,1, 11.9,1,1, -3.665, 10439.686, 393.773, 52754.265 24/01/06,01:34:56,14,10,1, 11.9,1,1, -3.665, 10439.706, 393.768, 52754.300 24/01/06,01:34:56,15,10,1, 11.9,1,1, -3.665, 10439.675, 393.753, 52754.291 24/01/06,01:34:56,16,10,1, 11.9,1,1, -3.665, 10439.679, 393.754, 52754.282 24/01/06,01:34:56,17,10,1, 11.9,1,1, -3.665, 10439.685, 393.764, 52754.316 24/01/06,01:34:56,18,10,1, 11.9,1,1, -3.665, 10439.666, 393.751, 52754.302 24/01/06,01:34:56,19,10,1, 11.9,1,1, -3.665, 10439.656, 393.769, 52754.342 24/01/06,01:34:57,00,10,1, 11.9,1,1, -3.665, 10439.650, 393.769, 52754.342 24/01/06,01:34:57,01,10,1, 11.9,1,1, -3.665, 10439.643, 393.763, 52754.279 24/01/06,01:34:57,02,10,1, 11.9,1,1, -3.665, 10439.682, 393.798, 52754.629 24/01/06,01:34:57,03,10,1, 11.9,1,1, -3.665, 10439.661, 393.792, 52754.565 24/01/06,01:34:57,04,10,1, 11.9,1,1, -3.665, 10439.638, 393.790, 52754.634 24/01/06,01:34:57,05,10,1, 11.9,1,1, -3.665, 10439.669, 393.816, 52754.649 24/01/06,01:34:57,06,10,1, 11.9,1,1, -3.665, 10439.664, 393.791, 52754.622 24/01/06,01:34:57,07,10,1, 11.9,1,1, -3.665, 10439.679, 393.773, 52754.601 24/01/06,01:34:57,08,10,1, 11.9,1,1, -3.665, 10439.653, 393.773, 52754.589 24/01/06,01:34:57,09,10,1, 11.9,1,1, -3.665, 10439.667, 393.798, 52754.573 24/01/06,01:34:57,10,10,1, 11.9,1,1, -3.665, 10439.658, 393.774, 52754.621 24/01/06,01:34:57,11,10,1, 11.9,1,1, -3.665, 10439.653, 393.767, 52754.590 24/01/06,01:34:57,12,10,1, 11.9,1,1, -3.665, 10439.653, 393.800, 52754.649 24/01/06,01:34:57,13,10,1, 11.9,1,1, -3.665, 10439.661, 393.784, 52754.544 24/01/06,01:34:57,14,10,1, 11.9,1,1, -3.665, 10439.673, 393.772, 52754.562 24/01/06,01:34:57,15,10,1, 11.9,1,1, -3.665, 10439.661, 393.770, 52754.555 24/01/06,01:34:57,16,10,1, 11.9,1,1, -3.665, 10439.651, 393.764, 52754.555 24/01/06,01:34:57,17,10,1, 11.9,1,1, -3.665, 10439.664, 393.753, 52754.572 24/01/06,01:34:57,18,10,1, 11.9,1,1, -3.665, 10439.612, 393.775, 52754.587 24/01/06,01:34:57,19,10,1, 11.9,1,1, -3.665, 10439.638, 393.769, 52754.600 24/01/06,01:34:58,00,10,1, 11.9,1,1, -3.664, 10439.633, 393.769, 52754.600 24/01/06,01:34:58,01,10,1, 11.9,1,1, -3.664, 10439.621, 393.741, 52754.577 24/01/06,01:34:58,02,10,1, 11.9,1,1, -3.664, 10439.641, 393.771, 52754.570 24/01/06,01:34:58,03,10,1, 11.9,1,1, -3.664, 10439.633, 393.735, 52754.584 24/01/06,01:34:58,04,10,1, 11.9,1,1, -3.664, 10439.631, 393.738, 52754.612 24/01/06,01:34:58,05,10,1, 11.9,1,1, -3.664, 10439.619, 393.770, 52754.625 24/01/06,01:34:58,06,10,1, 11.9,1,1, -3.664, 10439.619, 393.748, 52754.515 24/01/06,01:34:58,07,10,1, 11.9,1,1, -3.664, 10439.612, 393.750, 52754.528 24/01/06,01:34:58,08,10,1, 11.9,1,1, -3.664, 10439.609, 393.762, 52754.489 24/01/06,01:34:58,09,10,1, 11.9,1,1, -3.664, 10439.607, 393.760, 52754.600 24/01/06,01:34:58,10,10,1, 11.9,1,1, -3.664, 10439.622, 393.755, 52754.594 24/01/06,01:34:58,11,10,1, 11.9,1,1, -3.664, 10439.580, 393.740, 52754.501 24/01/06,01:34:58,12,10,1, 11.9,1,1, -3.664, 10439.581, 393.745, 52754.492 24/01/06,01:34:58,13,10,1, 11.9,1,1, -3.664, 10439.581, 393.740, 52754.620 24/01/06,01:34:58,14,10,1, 11.9,1,1, -3.664, 10439.609, 393.746, 52754.544 24/01/06,01:34:58,15,10,1, 11.9,1,1, -3.664, 10439.578, 393.728, 52754.481 24/01/06,01:34:58,16,10,1, 11.9,1,1, -3.664, 10439.564, 393.725, 52754.312 24/01/06,01:34:58,17,10,1, 11.9,1,1, -3.664, 10439.603, 393.725, 52754.555 24/01/06,01:34:58,18,10,1, 11.9,1,1, -3.664, 10439.591, 393.727, 52754.584 24/01/06,01:34:58,19,10,1, 11.9,1,1, -3.664, 10439.611, 393.725, 52754.534 24/01/06,01:34:59,00,10,1, 11.9,1,1, -3.668, 10439.608, 393.725, 52754.534 24/01/06,01:34:59,01,10,1, 11.9,1,1, -3.668, 10439.547, 393.719, 52754.557 24/01/06,01:34:59,02,10,1, 11.9,1,1, -3.668, 10439.562, 393.727, 52754.489 24/01/06,01:34:59,03,10,1, 11.9,1,1, -3.668, 10439.533, 393.727, 52754.739 24/01/06,01:34:59,04,10,1, 11.9,1,1, -3.668, 10439.524, 393.719, 52754.643 24/01/06,01:34:59,05,10,1, 11.9,1,1, -3.668, 10439.524, 393.733, 52754.589 24/01/06,01:34:59,06,10,1, 11.9,1,1, -3.668, 10439.536, 393.691, 52754.555 24/01/06,01:34:59,07,10,1, 11.9,1,1, -3.668, 10439.524, 393.722, 52754.500 24/01/06,01:34:59,08,10,1, 11.9,1,1, -3.668, 10439.545, 393.703, 52754.555 24/01/06,01:34:59,09,10,1, 11.9,1,1, -3.668, 10439.534, 393.720, 52754.555 24/01/06,01:34:59,10,10,1, 11.9,1,1, -3.668, 10439.553, 393.724, 52754.511 24/01/06,01:34:59,11,10,1, 11.9,1,1, -3.668, 10439.542, 393.712, 52754.532 24/01/06,01:34:59,12,10,1, 11.9,1,1, -3.668, 10439.519, 393.695, 52754.521 24/01/06,01:34:59,13,10,1, 11.9,1,1, -3.668, 10439.508, 393.716, 52754.511 24/01/06,01:34:59,14,10,1, 11.9,1,1, -3.668, 10439.539, 393.706, 52754.536 24/01/06,01:34:59,15,10,1, 11.9,1,1, -3.668, 10439.496, 393.705, 52754.538 24/01/06,01:34:59,16,10,1, 11.9,1,1, -3.668, 10439.511, 393.691, 52754.562 24/01/06,01:34:59,17,10,1, 11.9,1,1, -3.668, 10439.548, 393.709, 52754.549 24/01/06,01:34:59,18,10,1, 11.9,1,1, -3.668, 10439.496, 393.710, 52754.610 24/01/06,01:34:59,19,10,1, 11.9,1,1, -3.668, 10439.514, 393.682, 52754.559 24/01/06,01:35:00,00,10,1, 11.9,1,1, -3.666, 10439.508, 393.682, 52754.559 24/01/06,01:35:00,01,10,1, 11.9,1,1, -3.666, 10439.500, 393.707, 52754.597 24/01/06,01:35:00,02,10,1, 11.9,1,1, -3.666, 10439.477, 393.653, 52754.114 24/01/06,01:35:00,03,10,1, 11.9,1,1, -3.666, 10439.485, 393.638, 52754.278 24/01/06,01:35:00,04,10,1, 11.9,1,1, -3.666, 10439.526, 393.657, 52754.224 24/01/06,01:35:00,05,10,1, 11.9,1,1, -3.666, 10439.498, 393.640, 52754.207 24/01/06,01:35:00,06,10,1, 11.9,1,1, -3.666, 10439.482, 393.648, 52754.229 24/01/06,01:35:00,07,10,1, 11.9,1,1, -3.666, 10439.466, 393.619, 52754.189 24/01/06,01:35:00,08,10,1, 11.9,1,1, -3.666, 10439.482, 393.634, 52754.276 24/01/06,01:35:00,09,10,1, 11.9,1,1, -3.666, 10439.488, 393.639, 52754.239 24/01/06,01:35:00,10,10,1, 11.9,1,1, -3.666, 10439.452, 393.651, 52754.254 24/01/06,01:35:00,11,10,1, 11.9,1,1, -3.666, 10439.460, 393.623, 52754.200 24/01/06,01:35:00,12,10,1, 11.9,1,1, -3.666, 10439.468, 393.637, 52754.274 24/01/06,01:35:00,13,10,1, 11.9,1,1, -3.666, 10439.455, 393.598, 52754.196 24/01/06,01:35:00,14,10,1, 11.9,1,1, -3.666, 10439.443, 393.597, 52754.184 24/01/06,01:35:00,15,10,1, 11.9,1,1, -3.666, 10439.454, 393.618, 52754.193 24/01/06,01:35:00,16,10,1, 11.9,1,1, -3.666, 10439.445, 393.617, 52754.200 24/01/06,01:35:00,17,10,1, 11.9,1,1, -3.666, 10439.454, 393.633, 52754.231 24/01/06,01:35:00,18,10,1, 11.9,1,1, -3.666, 10439.444, 393.587, 52754.211 24/01/06,01:35:00,19,10,1, 11.9,1,1, -3.666, 10439.437, 393.593, 52754.175 24/01/06,01:35:01,00,10,1, 11.9,1,1, -3.664, 10439.433, 393.593, 52754.175 24/01/06,01:35:01,01,10,1, 11.9,1,1, -3.664, 10439.428, 393.613, 52754.210 24/01/06,01:35:01,02,10,1, 11.9,1,1, -3.664, 10439.423, 393.609, 52754.227 24/01/06,01:35:01,03,10,1, 11.9,1,1, -3.664, 10439.419, 393.609, 52754.217 24/01/06,01:35:01,04,10,1, 11.9,1,1, -3.664, 10439.435, 393.597, 52754.169 24/01/06,01:35:01,05,10,1, 11.9,1,1, -3.664, 10439.425, 393.572, 52754.204 24/01/06,01:35:01,06,10,1, 11.9,1,1, -3.664, 10439.432, 393.587, 52754.183 24/01/06,01:35:01,07,10,1, 11.9,1,1, -3.664, 10439.432, 393.608, 52754.305 24/01/06,01:35:01,08,10,1, 11.9,1,1, -3.664, 10439.435, 393.582, 52754.228 24/01/06,01:35:01,09,10,1, 11.9,1,1, -3.664, 10439.395, 393.580, 52754.239 24/01/06,01:35:01,10,10,1, 11.9,1,1, -3.664, 10439.397, 393.612, 52754.269 24/01/06,01:35:01,11,10,1, 11.9,1,1, -3.664, 10439.432, 393.604, 52754.267 24/01/06,01:35:01,12,10,1, 11.9,1,1, -3.664, 10439.399, 393.592, 52754.209 24/01/06,01:35:01,13,10,1, 11.9,1,1, -3.664, 10439.421, 393.597, 52754.224 24/01/06,01:35:01,14,10,1, 11.9,1,1, -3.664, 10439.434, 393.623, 52754.222 24/01/06,01:35:01,15,10,1, 11.9,1,1, -3.664, 10439.411, 393.594, 52754.181 24/01/06,01:35:01,16,10,1, 11.9,1,1, -3.664, 10439.410, 393.585, 52754.214 24/01/06,01:35:01,17,10,1, 11.9,1,1, -3.664, 10439.417, 393.593, 52754.224 24/01/06,01:35:01,18,10,1, 11.9,1,1, -3.664, 10439.410, 393.613, 52754.226 24/01/06,01:35:01,19,10,1, 11.9,1,1, -3.664, 10439.407, 393.614, 52754.301 24/01/06,01:35:02,00,10,1, 11.9,1,1, -3.668, 10439.399, 393.614, 52754.301 24/01/06,01:35:02,01,10,1, 11.9,1,1, -3.668, 10439.376, 393.592, 52754.193 24/01/06,01:35:02,02,10,1, 11.9,1,1, -3.668, 10439.382, 393.578, 52754.114 24/01/06,01:35:02,03,10,1, 11.9,1,1, -3.668, 10439.398, 393.584, 52754.241 24/01/06,01:35:02,04,10,1, 11.9,1,1, -3.668, 10439.401, 393.576, 52754.239 24/01/06,01:35:02,05,10,1, 11.9,1,1, -3.668, 10439.392, 393.568, 52754.221 24/01/06,01:35:02,06,10,1, 11.9,1,1, -3.668, 10439.389, 393.603, 52754.289 24/01/06,01:35:02,07,10,1, 11.9,1,1, -3.668, 10439.347, 393.593, 52754.218 24/01/06,01:35:02,08,10,1, 11.9,1,1, -3.668, 10439.394, 393.574, 52754.205 24/01/06,01:35:02,09,10,1, 11.9,1,1, -3.668, 10439.363, 393.556, 52754.179 24/01/06,01:35:02,10,10,1, 11.9,1,1, -3.668, 10439.357, 393.567, 52754.254 24/01/06,01:35:02,11,10,1, 11.9,1,1, -3.668, 10439.374, 393.575, 52754.240 24/01/06,01:35:02,12,10,1, 11.9,1,1, -3.668, 10439.355, 393.575, 52754.243 24/01/06,01:35:02,13,10,1, 11.9,1,1, -3.668, 10439.349, 393.570, 52754.281 24/01/06,01:35:02,14,10,1, 11.9,1,1, -3.668, 10439.369, 393.580, 52754.262 24/01/06,01:35:02,15,10,1, 11.9,1,1, -3.668, 10439.315, 393.574, 52754.327 24/01/06,01:35:02,16,10,1, 11.9,1,1, -3.668, 10439.361, 393.570, 52754.198 24/01/06,01:35:02,17,10,1, 11.9,1,1, -3.668, 10439.370, 393.562, 52754.211 24/01/06,01:35:02,18,10,1, 11.9,1,1, -3.668, 10439.357, 393.564, 52754.223 24/01/06,01:35:02,19,10,1, 11.9,1,1, -3.668, 10439.330, 393.571, 52754.314 24/01/06,01:35:03,00,10,1, 11.8,1,1, -3.666, 10439.324, 393.571, 52754.314 24/01/06,01:35:03,01,10,1, 11.8,1,1, -3.666, 10439.303, 393.565, 52754.298 24/01/06,01:35:03,02,10,1, 11.8,1,1, -3.666, 10439.300, 393.578, 52754.262 24/01/06,01:35:03,03,10,1, 11.8,1,1, -3.666, 10439.312, 393.565, 52754.273 24/01/06,01:35:03,04,10,1, 11.8,1,1, -3.666, 10439.310, 393.562, 52754.189 24/01/06,01:35:03,05,10,1, 11.8,1,1, -3.666, 10439.288, 393.548, 52754.277 24/01/06,01:35:03,06,10,1, 11.8,1,1, -3.666, 10439.299, 393.548, 52754.290 24/01/06,01:35:03,07,10,1, 11.8,1,1, -3.666, 10439.278, 393.530, 52754.235 24/01/06,01:35:03,08,10,1, 11.8,1,1, -3.666, 10439.275, 393.548, 52754.258 24/01/06,01:35:03,09,10,1, 11.8,1,1, -3.666, 10439.272, 393.548, 52754.202 24/01/06,01:35:03,10,10,1, 11.8,1,1, -3.666, 10439.272, 393.528, 52754.213 24/01/06,01:35:03,11,10,1, 11.8,1,1, -3.666, 10439.282, 393.543, 52754.260 24/01/06,01:35:03,12,10,1, 11.8,1,1, -3.666, 10439.278, 393.553, 52754.280 24/01/06,01:35:03,13,10,1, 11.8,1,1, -3.666, 10439.270, 393.570, 52754.350 24/01/06,01:35:03,14,10,1, 11.8,1,1, -3.666, 10439.251, 393.557, 52754.226 24/01/06,01:35:03,15,10,1, 11.8,1,1, -3.666, 10439.255, 393.562, 52754.262 24/01/06,01:35:03,16,10,1, 11.8,1,1, -3.666, 10439.242, 393.536, 52754.253 24/01/06,01:35:03,17,10,1, 11.8,1,1, -3.666, 10439.252, 393.543, 52754.270 24/01/06,01:35:03,18,10,1, 11.8,1,1, -3.666, 10439.238, 393.537, 52754.297 24/01/06,01:35:03,19,10,1, 11.8,1,1, -3.666, 10439.217, 393.551, 52754.242 24/01/06,01:35:04,00,10,1, 11.9,1,1, -3.667, 10439.216, 393.551, 52754.242 24/01/06,01:35:04,01,10,1, 11.9,1,1, -3.667, 10439.226, 393.567, 52754.211 24/01/06,01:35:04,02,10,1, 11.9,1,1, -3.667, 10439.219, 393.548, 52754.295 24/01/06,01:35:04,03,10,1, 11.9,1,1, -3.667, 10439.220, 393.536, 52754.178 24/01/06,01:35:04,04,10,1, 11.9,1,1, -3.667, 10439.218, 393.544, 52754.299 24/01/06,01:35:04,05,10,1, 11.9,1,1, -3.667, 10439.225, 393.546, 52754.302 24/01/06,01:35:04,06,10,1, 11.9,1,1, -3.667, 10439.220, 393.529, 52754.313 24/01/06,01:35:04,07,10,1, 11.9,1,1, -3.667, 10439.221, 393.538, 52754.244 24/01/06,01:35:04,08,10,1, 11.9,1,1, -3.667, 10439.216, 393.531, 52754.273 24/01/06,01:35:04,09,10,1, 11.9,1,1, -3.667, 10439.176, 393.524, 52754.191 24/01/06,01:35:04,10,10,1, 11.9,1,1, -3.667, 10439.192, 393.545, 52754.228 24/01/06,01:35:04,11,10,1, 11.9,1,1, -3.667, 10439.168, 393.550, 52754.384 24/01/06,01:35:04,12,10,1, 11.9,1,1, -3.667, 10439.222, 393.552, 52754.255 24/01/06,01:35:04,13,10,1, 11.9,1,1, -3.667, 10439.170, 393.548, 52754.391 24/01/06,01:35:04,14,10,1, 11.9,1,1, -3.667, 10439.196, 393.535, 52754.236 24/01/06,01:35:04,15,10,1, 11.9,1,1, -3.667, 10439.184, 393.554, 52754.293 24/01/06,01:35:04,16,10,1, 11.9,1,1, -3.667, 10439.192, 393.543, 52754.206 24/01/06,01:35:04,17,10,1, 11.9,1,1, -3.667, 10439.178, 393.558, 52754.322 24/01/06,01:35:04,18,10,1, 11.9,1,1, -3.667, 10439.163, 393.556, 52754.246 24/01/06,01:35:04,19,10,1, 11.9,1,1, -3.667, 10439.178, 393.561, 52754.266 24/01/06,01:35:05,00,10,1, 11.9,1,1, -3.668, 10439.174, 393.561, 52754.266 24/01/06,01:35:05,01,10,1, 11.9,1,1, -3.668, 10439.150, 393.539, 52754.241 24/01/06,01:35:05,02,10,1, 11.9,1,1, -3.668, 10439.156, 393.555, 52754.273 24/01/06,01:35:05,03,10,1, 11.9,1,1, -3.668, 10439.161, 393.592, 52754.320 24/01/06,01:35:05,04,10,1, 11.9,1,1, -3.668, 10439.147, 393.574, 52754.344 24/01/06,01:35:05,05,10,1, 11.9,1,1, -3.668, 10439.158, 393.603, 52754.333 24/01/06,01:35:05,06,10,1, 11.9,1,1, -3.668, 10439.160, 393.560, 52754.361 24/01/06,01:35:05,07,10,1, 11.9,1,1, -3.668, 10439.158, 393.564, 52754.309 24/01/06,01:35:05,08,10,1, 11.9,1,1, -3.668, 10439.144, 393.592, 52754.370 24/01/06,01:35:05,09,10,1, 11.9,1,1, -3.668, 10439.131, 393.607, 52754.322 24/01/06,01:35:05,10,10,1, 11.9,1,1, -3.668, 10439.130, 393.604, 52754.314 24/01/06,01:35:05,11,10,1, 11.9,1,1, -3.668, 10439.130, 393.567, 52754.333 24/01/06,01:35:05,12,10,1, 11.9,1,1, -3.668, 10439.142, 393.598, 52754.301 24/01/06,01:35:05,13,10,1, 11.9,1,1, -3.668, 10439.108, 393.597, 52754.311 24/01/06,01:35:05,14,10,1, 11.9,1,1, -3.668, 10439.134, 393.602, 52754.318 24/01/06,01:35:05,15,10,1, 11.9,1,1, -3.668, 10439.114, 393.619, 52754.329 24/01/06,01:35:05,16,10,1, 11.9,1,1, -3.668, 10439.126, 393.615, 52754.311 24/01/06,01:35:05,17,10,1, 11.9,1,1, -3.668, 10439.109, 393.633, 52754.297 24/01/06,01:35:05,18,10,1, 11.9,1,1, -3.668, 10439.104, 393.609, 52754.275 24/01/06,01:35:05,19,10,1, 11.9,1,1, -3.668, 10439.110, 393.645, 52754.316 24/01/06,01:35:06,00,10,1, 11.9,1,1, -3.668, 10439.107, 393.645, 52754.316 24/01/06,01:35:06,01,10,1, 11.9,1,1, -3.668, 10439.099, 393.647, 52754.363 24/01/06,01:35:06,02,10,1, 11.9,1,1, -3.668, 10439.105, 393.652, 52754.352 24/01/06,01:35:06,03,10,1, 11.9,1,1, -3.668, 10439.083, 393.635, 52754.274 24/01/06,01:35:06,04,10,1, 11.9,1,1, -3.668, 10439.117, 393.661, 52754.278 24/01/06,01:35:06,05,10,1, 11.9,1,1, -3.668, 10439.095, 393.641, 52754.362 24/01/06,01:35:06,06,10,1, 11.9,1,1, -3.668, 10439.103, 393.646, 52754.369 24/01/06,01:35:06,07,10,1, 11.9,1,1, -3.668, 10439.082, 393.661, 52754.321 24/01/06,01:35:06,08,10,1, 11.9,1,1, -3.668, 10439.085, 393.678, 52754.377 24/01/06,01:35:06,09,10,1, 11.9,1,1, -3.668, 10439.073, 393.674, 52754.355 24/01/06,01:35:06,10,10,1, 11.9,1,1, -3.668, 10439.085, 393.668, 52754.306 24/01/06,01:35:06,11,10,1, 11.9,1,1, -3.668, 10439.070, 393.672, 52754.292 24/01/06,01:35:06,12,10,1, 11.9,1,1, -3.668, 10439.108, 393.694, 52754.292 24/01/06,01:35:06,13,10,1, 11.9,1,1, -3.668, 10439.084, 393.698, 52754.342 24/01/06,01:35:06,14,10,1, 11.9,1,1, -3.668, 10439.050, 393.692, 52754.327 24/01/06,01:35:06,15,10,1, 11.9,1,1, -3.668, 10439.067, 393.693, 52754.346 24/01/06,01:35:06,16,10,1, 11.9,1,1, -3.668, 10439.087, 393.678, 52754.324 24/01/06,01:35:06,17,10,1, 11.9,1,1, -3.668, 10439.065, 393.713, 52754.331 24/01/06,01:35:06,18,10,1, 11.9,1,1, -3.668, 10439.069, 393.710, 52754.324 24/01/06,01:35:06,19,10,1, 11.9,1,1, -3.668, 10439.057, 393.709, 52754.305 24/01/06,01:35:07,00,10,1, 11.9,1,1, -3.664, 10439.049, 393.709, 52754.305 24/01/06,01:35:07,01,10,1, 11.9,1,1, -3.664, 10439.047, 393.716, 52754.335 24/01/06,01:35:07,02,10,1, 11.9,1,1, -3.664, 10439.042, 393.711, 52754.328 24/01/06,01:35:07,03,10,1, 11.9,1,1, -3.664, 10439.046, 393.716, 52754.352 24/01/06,01:35:07,04,10,1, 11.9,1,1, -3.664, 10439.058, 393.727, 52754.363 24/01/06,01:35:07,05,10,1, 11.9,1,1, -3.664, 10439.043, 393.739, 52754.363 24/01/06,01:35:07,06,10,1, 11.9,1,1, -3.664, 10439.052, 393.729, 52754.354 24/01/06,01:35:07,07,10,1, 11.9,1,1, -3.664, 10439.026, 393.736, 52754.360 24/01/06,01:35:07,08,10,1, 11.9,1,1, -3.664, 10439.036, 393.731, 52754.288 24/01/06,01:35:07,09,10,1, 11.9,1,1, -3.664, 10439.056, 393.767, 52754.314 24/01/06,01:35:07,10,10,1, 11.9,1,1, -3.664, 10439.044, 393.731, 52754.311 24/01/06,01:35:07,11,10,1, 11.9,1,1, -3.664, 10439.020, 393.746, 52754.333 24/01/06,01:35:07,12,10,1, 11.9,1,1, -3.664, 10439.037, 393.764, 52754.367 24/01/06,01:35:07,13,10,1, 11.9,1,1, -3.664, 10439.014, 393.732, 52754.365 24/01/06,01:35:07,14,10,1, 11.9,1,1, -3.664, 10439.041, 393.732, 52754.365 24/01/06,01:35:07,15,10,1, 11.9,1,1, -3.664, 10439.059, 393.758, 52754.347 24/01/06,01:35:07,16,10,1, 11.9,1,1, -3.664, 10439.061, 393.755, 52754.325 24/01/06,01:35:07,17,10,1, 11.9,1,1, -3.664, 10439.054, 393.762, 52754.308 24/01/06,01:35:07,18,10,1, 11.9,1,1, -3.664, 10439.034, 393.767, 52754.324 24/01/06,01:35:07,19,10,1, 11.9,1,1, -3.664, 10439.027, 393.749, 52754.407 24/01/06,01:35:08,00,10,1, 12.0,1,1, -3.668, 10439.024, 393.749, 52754.407 24/01/06,01:35:08,01,10,1, 12.0,1,1, -3.668, 10439.048, 393.786, 52754.455 24/01/06,01:35:08,02,10,1, 12.0,1,1, -3.668, 10439.030, 393.775, 52754.365 24/01/06,01:35:08,03,10,1, 12.0,1,1, -3.668, 10439.013, 393.753, 52754.327 24/01/06,01:35:08,04,10,1, 12.0,1,1, -3.668, 10439.015, 393.776, 52754.386 24/01/06,01:35:08,05,10,1, 12.0,1,1, -3.668, 10439.019, 393.780, 52754.445 24/01/06,01:35:08,06,10,1, 12.0,1,1, -3.668, 10439.029, 393.780, 52754.385 24/01/06,01:35:08,07,10,1, 12.0,1,1, -3.668, 10439.001, 393.780, 52754.320 24/01/06,01:35:08,08,10,1, 12.0,1,1, -3.668, 10439.016, 393.787, 52754.321 24/01/06,01:35:08,09,10,1, 12.0,1,1, -3.668, 10439.009, 393.781, 52754.353 24/01/06,01:35:08,10,10,1, 12.0,1,1, -3.668, 10438.993, 393.793, 52754.398 24/01/06,01:35:08,11,10,1, 12.0,1,1, -3.668, 10439.004, 393.795, 52754.315 24/01/06,01:35:08,12,10,1, 12.0,1,1, -3.668, 10439.030, 393.802, 52754.400 24/01/06,01:35:08,13,10,1, 12.0,1,1, -3.668, 10438.984, 393.797, 52754.365 24/01/06,01:35:08,14,10,1, 12.0,1,1, -3.668, 10439.000, 393.809, 52754.399 24/01/06,01:35:08,15,10,1, 12.0,1,1, -3.668, 10439.017, 393.821, 52754.356 24/01/06,01:35:08,16,10,1, 12.0,1,1, -3.668, 10439.011, 393.818, 52754.339 24/01/06,01:35:08,17,10,1, 12.0,1,1, -3.668, 10439.040, 393.819, 52754.366 24/01/06,01:35:08,18,10,1, 12.0,1,1, -3.668, 10439.002, 393.851, 52754.382 24/01/06,01:35:08,19,10,1, 12.0,1,1, -3.668, 10438.995, 393.863, 52754.408 24/01/06,01:35:09,00,10,1, 11.9,1,1, -3.667, 10438.991, 393.863, 52754.408 24/01/06,01:35:09,01,10,1, 11.9,1,1, -3.667, 10439.003, 393.833, 52754.368 24/01/06,01:35:09,02,10,1, 11.9,1,1, -3.667, 10438.977, 393.832, 52754.389 24/01/06,01:35:09,03,10,1, 11.9,1,1, -3.667, 10438.992, 393.828, 52754.306 24/01/06,01:35:09,04,10,1, 11.9,1,1, -3.667, 10439.001, 393.839, 52754.369 24/01/06,01:35:09,05,10,1, 11.9,1,1, -3.667, 10439.010, 393.839, 52754.345 24/01/06,01:35:09,06,10,1, 11.9,1,1, -3.667, 10439.007, 393.855, 52754.381 24/01/06,01:35:09,07,10,1, 11.9,1,1, -3.667, 10438.987, 393.831, 52754.448 24/01/06,01:35:09,08,10,1, 11.9,1,1, -3.667, 10438.995, 393.844, 52754.388 24/01/06,01:35:09,09,10,1, 11.9,1,1, -3.667, 10438.979, 393.812, 52754.349 24/01/06,01:35:09,10,10,1, 11.9,1,1, -3.667, 10438.956, 393.828, 52754.369 24/01/06,01:35:09,11,10,1, 11.9,1,1, -3.667, 10438.981, 393.843, 52754.389 24/01/06,01:35:09,12,10,1, 11.9,1,1, -3.667, 10438.971, 393.837, 52754.398 24/01/06,01:35:09,13,10,1, 11.9,1,1, -3.667, 10438.966, 393.826, 52754.426 24/01/06,01:35:09,14,10,1, 11.9,1,1, -3.667, 10438.958, 393.822, 52754.418 24/01/06,01:35:09,15,10,1, 11.9,1,1, -3.667, 10438.980, 393.848, 52754.395 24/01/06,01:35:09,16,10,1, 11.9,1,1, -3.667, 10438.960, 393.857, 52754.398 24/01/06,01:35:09,17,10,1, 11.9,1,1, -3.667, 10438.959, 393.833, 52754.418 24/01/06,01:35:09,18,10,1, 11.9,1,1, -3.667, 10438.955, 393.840, 52754.337 24/01/06,01:35:09,19,10,1, 11.9,1,1, -3.667, 10438.950, 393.863, 52754.379 24/01/06,01:35:10,00,10,1, 11.9,1,1, -3.666, 10438.949, 393.863, 52754.379 24/01/06,01:35:10,01,10,1, 11.9,1,1, -3.666, 10438.940, 393.846, 52754.363 24/01/06,01:35:10,02,10,1, 11.9,1,1, -3.666, 10438.932, 393.876, 52754.406 24/01/06,01:35:10,03,10,1, 11.9,1,1, -3.666, 10438.924, 393.853, 52754.341 24/01/06,01:35:10,04,10,1, 11.9,1,1, -3.666, 10438.918, 393.845, 52754.308 24/01/06,01:35:10,05,10,1, 11.9,1,1, -3.666, 10438.925, 393.834, 52754.330 24/01/06,01:35:10,06,10,1, 11.9,1,1, -3.666, 10438.929, 393.841, 52754.347 24/01/06,01:35:10,07,10,1, 11.9,1,1, -3.666, 10438.919, 393.857, 52754.359 24/01/06,01:35:10,08,10,1, 11.9,1,1, -3.666, 10438.911, 393.848, 52754.364 24/01/06,01:35:10,09,10,1, 11.9,1,1, -3.666, 10438.930, 393.868, 52754.329 24/01/06,01:35:10,10,10,1, 11.9,1,1, -3.666, 10438.905, 393.853, 52754.341 24/01/06,01:35:10,11,10,1, 11.9,1,1, -3.666, 10438.920, 393.829, 52754.300 24/01/06,01:35:10,12,10,1, 11.9,1,1, -3.666, 10438.917, 393.841, 52754.388 24/01/06,01:35:10,13,10,1, 11.9,1,1, -3.666, 10438.909, 393.848, 52754.414 24/01/06,01:35:10,14,10,1, 11.9,1,1, -3.666, 10438.910, 393.859, 52754.401 24/01/06,01:35:10,15,10,1, 11.9,1,1, -3.666, 10438.901, 393.834, 52754.381 24/01/06,01:35:10,16,10,1, 11.9,1,1, -3.666, 10438.917, 393.838, 52754.322 24/01/06,01:35:10,17,10,1, 11.9,1,1, -3.666, 10438.924, 393.841, 52754.324 24/01/06,01:35:10,18,10,1, 11.9,1,1, -3.666, 10438.911, 393.839, 52754.361 24/01/06,01:35:10,19,10,1, 11.9,1,1, -3.666, 10438.911, 393.831, 52754.348 24/01/06,01:35:11,00,10,1, 11.9,1,1, -3.668, 10438.907, 393.831, 52754.348 24/01/06,01:35:11,01,10,1, 11.9,1,1, -3.668, 10438.875, 393.833, 52754.370 24/01/06,01:35:11,02,10,1, 11.9,1,1, -3.668, 10438.881, 393.859, 52754.298 24/01/06,01:35:11,03,10,1, 11.9,1,1, -3.668, 10438.891, 393.862, 52754.314 24/01/06,01:35:11,04,10,1, 11.9,1,1, -3.668, 10438.896, 393.858, 52754.309 24/01/06,01:35:11,05,10,1, 11.9,1,1, -3.668, 10438.867, 393.862, 52754.338 24/01/06,01:35:11,06,10,1, 11.9,1,1, -3.668, 10438.905, 393.836, 52754.262 24/01/06,01:35:11,07,10,1, 11.9,1,1, -3.668, 10438.861, 393.869, 52754.349 24/01/06,01:35:11,08,10,1, 11.9,1,1, -3.668, 10438.885, 393.879, 52754.308 24/01/06,01:35:11,09,10,1, 11.9,1,1, -3.668, 10438.871, 393.859, 52754.293 24/01/06,01:35:11,10,10,1, 11.9,1,1, -3.668, 10438.916, 393.858, 52754.321 24/01/06,01:35:11,11,10,1, 11.9,1,1, -3.668, 10438.917, 393.869, 52754.262 24/01/06,01:35:11,12,10,1, 11.9,1,1, -3.668, 10438.906, 393.884, 52754.336 24/01/06,01:35:11,13,10,1, 11.9,1,1, -3.668, 10438.902, 393.876, 52754.286 24/01/06,01:35:11,14,10,1, 11.9,1,1, -3.668, 10438.912, 393.874, 52754.286 24/01/06,01:35:11,15,10,1, 11.9,1,1, -3.668, 10438.902, 393.866, 52754.280 24/01/06,01:35:11,16,10,1, 11.9,1,1, -3.668, 10438.882, 393.891, 52754.277 24/01/06,01:35:11,17,10,1, 11.9,1,1, -3.668, 10438.896, 393.882, 52754.332 24/01/06,01:35:11,18,10,1, 11.9,1,1, -3.668, 10438.899, 393.901, 52754.249 24/01/06,01:35:11,19,10,1, 11.9,1,1, -3.668, 10438.900, 393.893, 52754.297 24/01/06,01:35:12,00,10,1, 11.9,1,1, -3.667, 10438.899, 393.893, 52754.297 24/01/06,01:35:12,01,10,1, 11.9,1,1, -3.667, 10438.878, 393.904, 52754.374 24/01/06,01:35:12,02,10,1, 11.9,1,1, -3.667, 10438.846, 393.902, 52754.407 24/01/06,01:35:12,03,10,1, 11.9,1,1, -3.667, 10438.854, 393.914, 52754.341 24/01/06,01:35:12,04,10,1, 11.9,1,1, -3.667, 10438.852, 393.911, 52754.292 24/01/06,01:35:12,05,10,1, 11.9,1,1, -3.667, 10438.848, 393.884, 52754.319 24/01/06,01:35:12,06,10,1, 11.9,1,1, -3.667, 10438.877, 393.882, 52754.283 24/01/06,01:35:12,07,10,1, 11.9,1,1, -3.667, 10438.856, 393.894, 52754.341 24/01/06,01:35:12,08,10,1, 11.9,1,1, -3.667, 10438.867, 393.920, 52754.389 24/01/06,01:35:12,09,10,1, 11.9,1,1, -3.667, 10438.851, 393.899, 52754.311 24/01/06,01:35:12,10,10,1, 11.9,1,1, -3.667, 10438.857, 393.929, 52754.345 24/01/06,01:35:12,11,10,1, 11.9,1,1, -3.667, 10438.857, 393.900, 52754.298 24/01/06,01:35:12,12,10,1, 11.9,1,1, -3.667, 10438.861, 393.925, 52754.524 24/01/06,01:35:12,13,10,1, 11.9,1,1, -3.667, 10438.875, 393.900, 52754.228 24/01/06,01:35:12,14,10,1, 11.9,1,1, -3.667, 10438.849, 393.885, 52754.203 24/01/06,01:35:12,15,10,1, 11.9,1,1, -3.667, 10438.847, 393.895, 52754.220 24/01/06,01:35:12,16,10,1, 11.9,1,1, -3.667, 10438.838, 393.923, 52754.291 24/01/06,01:35:12,17,10,1, 11.9,1,1, -3.667, 10438.825, 393.927, 52754.304 24/01/06,01:35:12,18,10,1, 11.9,1,1, -3.667, 10438.823, 393.899, 52754.259 24/01/06,01:35:12,19,10,1, 11.9,1,1, -3.667, 10438.833, 393.933, 52754.308 24/01/06,01:35:13,00,10,1, 11.9,1,1, -3.669, 10438.832, 393.933, 52754.308 24/01/06,01:35:13,01,10,1, 11.9,1,1, -3.669, 10438.810, 393.916, 52754.300 24/01/06,01:35:13,02,10,1, 11.9,1,1, -3.669, 10438.816, 393.899, 52754.273 24/01/06,01:35:13,03,10,1, 11.9,1,1, -3.669, 10438.847, 393.900, 52754.228 24/01/06,01:35:13,04,10,1, 11.9,1,1, -3.669, 10438.809, 393.904, 52754.233 24/01/06,01:35:13,05,10,1, 11.9,1,1, -3.669, 10438.813, 393.896, 52754.282 24/01/06,01:35:13,06,10,1, 11.9,1,1, -3.669, 10438.801, 393.908, 52754.249 24/01/06,01:35:13,07,10,1, 11.9,1,1, -3.669, 10438.824, 393.918, 52754.323 24/01/06,01:35:13,08,10,1, 11.9,1,1, -3.669, 10438.823, 393.885, 52754.227 24/01/06,01:35:13,09,10,1, 11.9,1,1, -3.669, 10438.814, 393.938, 52754.292 24/01/06,01:35:13,10,10,1, 11.9,1,1, -3.669, 10438.779, 393.903, 52754.257 24/01/06,01:35:13,11,10,1, 11.9,1,1, -3.669, 10438.803, 393.918, 52754.265 24/01/06,01:35:13,12,10,1, 11.9,1,1, -3.669, 10438.791, 393.918, 52754.267 24/01/06,01:35:13,13,10,1, 11.9,1,1, -3.669, 10438.785, 393.927, 52754.297 24/01/06,01:35:13,14,10,1, 11.9,1,1, -3.669, 10438.781, 393.944, 52754.270 24/01/06,01:35:13,15,10,1, 11.9,1,1, -3.669, 10438.794, 393.937, 52754.350 24/01/06,01:35:13,16,10,1, 11.9,1,1, -3.669, 10438.792, 393.940, 52754.315 24/01/06,01:35:13,17,10,1, 11.9,1,1, -3.669, 10438.808, 393.936, 52754.247 24/01/06,01:35:13,18,10,1, 11.9,1,1, -3.669, 10438.803, 393.926, 52754.275 24/01/06,01:35:13,19,10,1, 11.9,1,1, -3.669, 10438.758, 393.956, 52754.308 24/01/06,01:35:14,00,10,1, 11.9,1,1, -3.668, 10438.757, 393.956, 52754.308 24/01/06,01:35:14,01,10,1, 11.9,1,1, -3.668, 10438.789, 393.933, 52754.327 24/01/06,01:35:14,02,10,1, 11.9,1,1, -3.668, 10438.769, 393.933, 52754.267 24/01/06,01:35:14,03,10,1, 11.9,1,1, -3.668, 10438.774, 393.956, 52754.250 24/01/06,01:35:14,04,10,1, 11.9,1,1, -3.668, 10438.774, 393.965, 52754.242 24/01/06,01:35:14,05,10,1, 11.9,1,1, -3.668, 10438.781, 393.954, 52754.319 24/01/06,01:35:14,06,10,1, 11.9,1,1, -3.668, 10438.766, 393.973, 52754.269 24/01/06,01:35:14,07,10,1, 11.9,1,1, -3.668, 10438.782, 393.980, 52754.254 24/01/06,01:35:14,08,10,1, 11.9,1,1, -3.668, 10438.793, 393.999, 52754.303 24/01/06,01:35:14,09,10,1, 11.9,1,1, -3.668, 10438.785, 393.993, 52754.302 24/01/06,01:35:14,10,10,1, 11.9,1,1, -3.668, 10438.783, 393.984, 52754.294 24/01/06,01:35:14,11,10,1, 11.9,1,1, -3.668, 10438.768, 393.986, 52754.224 24/01/06,01:35:14,12,10,1, 11.9,1,1, -3.668, 10438.783, 394.011, 52754.332 24/01/06,01:35:14,13,10,1, 11.9,1,1, -3.668, 10438.762, 394.018, 52754.382 24/01/06,01:35:14,14,10,1, 11.9,1,1, -3.668, 10438.770, 394.012, 52754.345 24/01/06,01:35:14,15,10,1, 11.9,1,1, -3.668, 10438.757, 393.982, 52754.274 24/01/06,01:35:14,16,10,1, 11.9,1,1, -3.668, 10438.765, 394.002, 52754.260 24/01/06,01:35:14,17,10,1, 11.9,1,1, -3.668, 10438.763, 394.014, 52754.278 24/01/06,01:35:14,18,10,1, 11.9,1,1, -3.668, 10438.768, 394.008, 52754.261 24/01/06,01:35:14,19,10,1, 11.9,1,1, -3.668, 10438.771, 394.016, 52754.291 24/01/06,01:35:15,00,10,1, 11.9,1,1, -3.664, 10438.765, 394.016, 52754.291 24/01/06,01:35:15,01,10,1, 11.9,1,1, -3.664, 10438.765, 394.046, 52754.351 24/01/06,01:35:15,02,10,1, 11.9,1,1, -3.664, 10438.743, 394.051, 52754.342 24/01/06,01:35:15,03,10,1, 11.9,1,1, -3.664, 10438.774, 394.013, 52754.330 24/01/06,01:35:15,04,10,1, 11.9,1,1, -3.664, 10438.769, 394.051, 52754.250 24/01/06,01:35:15,05,10,1, 11.9,1,1, -3.664, 10438.753, 394.045, 52754.294 24/01/06,01:35:15,06,10,1, 11.9,1,1, -3.664, 10438.763, 394.077, 52754.269 24/01/06,01:35:15,07,10,1, 11.9,1,1, -3.664, 10438.754, 394.061, 52754.074 24/01/06,01:35:15,08,10,1, 11.9,1,1, -3.664, 10438.732, 394.081, 52754.469 24/01/06,01:35:15,09,10,1, 11.9,1,1, -3.664, 10438.763, 394.054, 52754.333 24/01/06,01:35:15,10,10,1, 11.9,1,1, -3.664, 10438.754, 394.051, 52754.322 24/01/06,01:35:15,11,10,1, 11.9,1,1, -3.664, 10438.754, 394.070, 52754.289 24/01/06,01:35:15,12,10,1, 11.9,1,1, -3.664, 10438.751, 394.093, 52754.280 24/01/06,01:35:15,13,10,1, 11.9,1,1, -3.664, 10438.729, 394.090, 52754.306 24/01/06,01:35:15,14,10,1, 11.9,1,1, -3.664, 10438.751, 394.111, 52754.307 24/01/06,01:35:15,15,10,1, 11.9,1,1, -3.664, 10438.731, 394.083, 52754.394 24/01/06,01:35:15,16,10,1, 11.9,1,1, -3.664, 10438.765, 394.092, 52754.362 24/01/06,01:35:15,17,10,1, 11.9,1,1, -3.664, 10438.773, 394.123, 52754.249 24/01/06,01:35:15,18,10,1, 11.9,1,1, -3.664, 10438.735, 394.113, 52754.299 24/01/06,01:35:15,19,10,1, 11.9,1,1, -3.664, 10438.734, 394.100, 52754.372 24/01/06,01:35:16,00,11,1, 11.9,1,1, -3.666, 10438.732, 394.100, 52754.372 24/01/06,01:35:16,01,11,1, 11.9,1,1, -3.666, 10438.768, 394.111, 52754.356 24/01/06,01:35:16,02,11,1, 11.9,1,1, -3.666, 10438.735, 394.100, 52754.360 24/01/06,01:35:16,03,11,1, 11.9,1,1, -3.666, 10438.747, 394.128, 52754.322 24/01/06,01:35:16,04,11,1, 11.9,1,1, -3.666, 10438.730, 394.120, 52754.328 24/01/06,01:35:16,05,11,1, 11.9,1,1, -3.666, 10438.717, 394.123, 52754.362 24/01/06,01:35:16,06,11,1, 11.9,1,1, -3.666, 10438.722, 394.137, 52754.343 24/01/06,01:35:16,07,11,1, 11.9,1,1, -3.666, 10438.721, 394.154, 52754.316 24/01/06,01:35:16,08,11,1, 11.9,1,1, -3.666, 10438.703, 394.138, 52754.394 24/01/06,01:35:16,09,11,1, 11.9,1,1, -3.666, 10438.714, 394.134, 52754.343 24/01/06,01:35:16,10,11,1, 11.9,1,1, -3.666, 10438.706, 394.145, 52754.321 24/01/06,01:35:16,11,11,1, 11.9,1,1, -3.666, 10438.717, 394.150, 52754.301 24/01/06,01:35:16,12,11,1, 11.9,1,1, -3.666, 10438.699, 394.135, 52754.298 24/01/06,01:35:16,13,11,1, 11.9,1,1, -3.666, 10438.730, 394.131, 52754.323 24/01/06,01:35:16,14,11,1, 11.9,1,1, -3.666, 10438.696, 394.109, 52754.305 24/01/06,01:35:16,15,11,1, 11.9,1,1, -3.666, 10438.698, 394.153, 52754.337 24/01/06,01:35:16,16,11,1, 11.9,1,1, -3.666, 10438.691, 394.182, 52754.317 24/01/06,01:35:16,17,11,1, 11.9,1,1, -3.666, 10438.719, 394.171, 52754.302 24/01/06,01:35:16,18,11,1, 11.9,1,1, -3.666, 10438.695, 394.165, 52754.287 24/01/06,01:35:16,19,11,1, 11.9,1,1, -3.666, 10438.689, 394.164, 52754.257 24/01/06,01:35:17,00,11,1, 11.9,1,1, -3.663, 10438.682, 394.164, 52754.257 24/01/06,01:35:17,01,11,1, 11.9,1,1, -3.663, 10438.701, 394.179, 52754.343 24/01/06,01:35:17,02,11,1, 11.9,1,1, -3.663, 10438.690, 394.202, 52754.368 24/01/06,01:35:17,03,11,1, 11.9,1,1, -3.663, 10438.674, 394.211, 52754.312 24/01/06,01:35:17,04,11,1, 11.9,1,1, -3.663, 10438.675, 394.181, 52754.386 24/01/06,01:35:17,05,11,1, 11.9,1,1, -3.663, 10438.672, 394.206, 52754.273 24/01/06,01:35:17,06,11,1, 11.9,1,1, -3.663, 10438.667, 394.210, 52754.270 24/01/06,01:35:17,07,11,1, 11.9,1,1, -3.663, 10438.667, 394.234, 52754.310 24/01/06,01:35:17,08,11,1, 11.9,1,1, -3.663, 10438.643, 394.246, 52754.385 24/01/06,01:35:17,09,11,1, 11.9,1,1, -3.663, 10438.668, 394.241, 52754.371 24/01/06,01:35:17,10,11,1, 11.9,1,1, -3.663, 10438.664, 394.264, 52754.316 24/01/06,01:35:17,11,11,1, 11.9,1,1, -3.663, 10438.660, 394.238, 52754.273 24/01/06,01:35:17,12,11,1, 11.9,1,1, -3.663, 10438.639, 394.235, 52754.335 24/01/06,01:35:17,13,11,1, 11.9,1,1, -3.663, 10438.647, 394.260, 52754.423 24/01/06,01:35:17,14,11,1, 11.9,1,1, -3.663, 10438.662, 394.269, 52754.385 24/01/06,01:35:17,15,11,1, 11.9,1,1, -3.663, 10438.648, 394.281, 52754.409 24/01/06,01:35:17,16,11,1, 11.9,1,1, -3.663, 10438.625, 394.281, 52754.335 24/01/06,01:35:17,17,11,1, 11.9,1,1, -3.663, 10438.620, 394.278, 52754.514 24/01/06,01:35:17,18,11,1, 11.9,1,1, -3.663, 10438.642, 394.300, 52754.348 24/01/06,01:35:17,19,11,1, 11.9,1,1, -3.663, 10438.668, 394.277, 52754.353 24/01/06,01:35:18,00,11,1, 11.9,1,1, -3.667, 10438.665, 394.277, 52754.353 24/01/06,01:35:18,01,11,1, 11.9,1,1, -3.667, 10438.640, 394.294, 52754.323 24/01/06,01:35:18,02,11,1, 11.9,1,1, -3.667, 10438.617, 394.308, 52754.413 24/01/06,01:35:18,03,11,1, 11.9,1,1, -3.667, 10438.640, 394.277, 52754.387 24/01/06,01:35:18,04,11,1, 11.9,1,1, -3.667, 10438.624, 394.325, 52754.337 24/01/06,01:35:18,05,11,1, 11.9,1,1, -3.667, 10438.608, 394.326, 52754.380 24/01/06,01:35:18,06,11,1, 11.9,1,1, -3.667, 10438.633, 394.328, 52754.358 24/01/06,01:35:18,07,11,1, 11.9,1,1, -3.667, 10438.616, 394.336, 52754.346 24/01/06,01:35:18,08,11,1, 11.9,1,1, -3.667, 10438.604, 394.342, 52754.391 24/01/06,01:35:18,09,11,1, 11.9,1,1, -3.667, 10438.628, 394.321, 52754.426 24/01/06,01:35:18,10,11,1, 11.9,1,1, -3.667, 10438.612, 394.336, 52754.374 24/01/06,01:35:18,11,11,1, 11.9,1,1, -3.667, 10438.599, 394.341, 52754.379 24/01/06,01:35:18,12,11,1, 11.9,1,1, -3.667, 10438.627, 394.360, 52754.360 24/01/06,01:35:18,13,11,1, 11.9,1,1, -3.667, 10438.615, 394.376, 52754.389 24/01/06,01:35:18,14,11,1, 11.9,1,1, -3.667, 10438.605, 394.350, 52754.378 24/01/06,01:35:18,15,11,1, 11.9,1,1, -3.667, 10438.625, 394.382, 52754.408 24/01/06,01:35:18,16,11,1, 11.9,1,1, -3.667, 10438.603, 394.396, 52754.427 24/01/06,01:35:18,17,11,1, 11.9,1,1, -3.667, 10438.603, 394.416, 52754.397 24/01/06,01:35:18,18,11,1, 11.9,1,1, -3.667, 10438.592, 394.414, 52754.373 24/01/06,01:35:18,19,11,1, 11.9,1,1, -3.667, 10438.608, 394.398, 52754.404 24/01/06,01:35:19,00,11,1, 11.9,1,1, -3.664, 10438.607, 394.398, 52754.404 24/01/06,01:35:19,01,11,1, 11.9,1,1, -3.664, 10438.587, 394.422, 52754.399 24/01/06,01:35:19,02,11,1, 11.9,1,1, -3.664, 10438.579, 394.437, 52754.434 24/01/06,01:35:19,03,11,1, 11.9,1,1, -3.664, 10438.583, 394.432, 52754.367 24/01/06,01:35:19,04,11,1, 11.9,1,1, -3.664, 10438.602, 394.451, 52754.406 24/01/06,01:35:19,05,11,1, 11.9,1,1, -3.664, 10438.611, 394.454, 52754.379 24/01/06,01:35:19,06,11,1, 11.9,1,1, -3.664, 10438.603, 394.448, 52754.405 24/01/06,01:35:19,07,11,1, 11.9,1,1, -3.664, 10438.573, 394.469, 52754.416 24/01/06,01:35:19,08,11,1, 11.9,1,1, -3.664, 10438.605, 394.466, 52754.437 24/01/06,01:35:19,09,11,1, 11.9,1,1, -3.664, 10438.601, 394.474, 52754.371 24/01/06,01:35:19,10,11,1, 11.9,1,1, -3.664, 10438.597, 394.485, 52754.387 24/01/06,01:35:19,11,11,1, 11.9,1,1, -3.664, 10438.583, 394.501, 52754.415 24/01/06,01:35:19,12,11,1, 11.9,1,1, -3.664, 10438.601, 394.493, 52754.429 24/01/06,01:35:19,13,11,1, 11.9,1,1, -3.664, 10438.590, 394.495, 52754.428 24/01/06,01:35:19,14,11,1, 11.9,1,1, -3.664, 10438.585, 394.526, 52754.443 24/01/06,01:35:19,15,11,1, 11.9,1,1, -3.664, 10438.631, 394.526, 52754.459 24/01/06,01:35:19,16,11,1, 11.9,1,1, -3.664, 10438.576, 394.528, 52754.454 24/01/06,01:35:19,17,11,1, 11.9,1,1, -3.664, 10438.577, 394.533, 52754.427 24/01/06,01:35:19,18,11,1, 11.9,1,1, -3.664, 10438.575, 394.510, 52754.428 24/01/06,01:35:19,19,11,1, 11.9,1,1, -3.664, 10438.594, 394.560, 52754.435 24/01/06,01:35:20,00,11,1, 11.9,1,1, -3.665, 10438.590, 394.560, 52754.435 24/01/06,01:35:20,01,11,1, 11.9,1,1, -3.665, 10438.580, 394.576, 52754.527 24/01/06,01:35:20,02,11,1, 11.9,1,1, -3.665, 10438.583, 394.578, 52754.498 24/01/06,01:35:20,03,11,1, 11.9,1,1, -3.665, 10438.568, 394.603, 52754.374 24/01/06,01:35:20,04,11,1, 11.9,1,1, -3.665, 10438.584, 394.588, 52754.383 24/01/06,01:35:20,05,11,1, 11.9,1,1, -3.665, 10438.587, 394.578, 52754.428 24/01/06,01:35:20,06,11,1, 11.9,1,1, -3.665, 10438.583, 394.601, 52754.452 24/01/06,01:35:20,07,11,1, 11.9,1,1, -3.665, 10438.592, 394.615, 52754.435 24/01/06,01:35:20,08,11,1, 11.9,1,1, -3.665, 10438.592, 394.636, 52754.458 24/01/06,01:35:20,09,11,1, 11.9,1,1, -3.665, 10438.593, 394.622, 52754.454 24/01/06,01:35:20,10,11,1, 11.9,1,1, -3.665, 10438.581, 394.641, 52754.411 24/01/06,01:35:20,11,11,1, 11.9,1,1, -3.665, 10438.586, 394.667, 52754.416 24/01/06,01:35:20,12,11,1, 11.9,1,1, -3.665, 10438.590, 394.647, 52754.423 24/01/06,01:35:20,13,11,1, 11.9,1,1, -3.665, 10438.589, 394.690, 52754.433 24/01/06,01:35:20,14,11,1, 11.9,1,1, -3.665, 10438.617, 394.662, 52754.446 24/01/06,01:35:20,15,11,1, 11.9,1,1, -3.665, 10438.612, 394.684, 52754.474 24/01/06,01:35:20,16,11,1, 11.9,1,1, -3.665, 10438.625, 394.691, 52754.405 24/01/06,01:35:20,17,11,1, 11.9,1,1, -3.665, 10438.602, 394.703, 52754.337 24/01/06,01:35:20,18,11,1, 11.9,1,1, -3.665, 10438.629, 394.730, 52754.382 24/01/06,01:35:20,19,11,1, 11.9,1,1, -3.665, 10438.633, 394.714, 52754.259 24/01/06,01:35:21,00,11,1, 11.9,1,1, -3.668, 10438.632, 394.714, 52754.259 24/01/06,01:35:21,01,11,1, 11.9,1,1, -3.668, 10438.616, 394.733, 52754.451 24/01/06,01:35:21,02,11,1, 11.9,1,1, -3.668, 10438.616, 394.741, 52754.408 24/01/06,01:35:21,03,11,1, 11.9,1,1, -3.668, 10438.608, 394.747, 52754.503 24/01/06,01:35:21,04,11,1, 11.9,1,1, -3.668, 10438.628, 394.744, 52754.438 24/01/06,01:35:21,05,11,1, 11.9,1,1, -3.668, 10438.613, 394.769, 52754.430 24/01/06,01:35:21,06,11,1, 11.9,1,1, -3.668, 10438.629, 394.775, 52754.482 24/01/06,01:35:21,07,11,1, 11.9,1,1, -3.668, 10438.610, 394.807, 52754.473 24/01/06,01:35:21,08,11,1, 11.9,1,1, -3.668, 10438.604, 394.801, 52754.494 24/01/06,01:35:21,09,11,1, 11.9,1,1, -3.668, 10438.632, 394.793, 52754.474 24/01/06,01:35:21,10,11,1, 11.9,1,1, -3.668, 10438.619, 394.835, 52754.519 24/01/06,01:35:21,11,11,1, 11.9,1,1, -3.668, 10438.610, 394.825, 52754.510 24/01/06,01:35:21,12,11,1, 11.9,1,1, -3.668, 10438.597, 394.828, 52754.437 24/01/06,01:35:21,13,11,1, 11.9,1,1, -3.668, 10438.631, 394.823, 52754.515 24/01/06,01:35:21,14,11,1, 11.9,1,1, -3.668, 10438.614, 394.873, 52754.478 24/01/06,01:35:21,15,11,1, 11.9,1,1, -3.668, 10438.637, 394.860, 52754.520 24/01/06,01:35:21,16,11,1, 11.9,1,1, -3.668, 10438.649, 394.879, 52754.453 24/01/06,01:35:21,17,11,1, 11.9,1,1, -3.668, 10438.633, 394.867, 52754.456 24/01/06,01:35:21,18,11,1, 11.9,1,1, -3.668, 10438.633, 394.888, 52754.454 24/01/06,01:35:21,19,11,1, 11.9,1,1, -3.668, 10438.617, 394.881, 52754.442 24/01/06,01:35:22,00,11,1, 11.9,1,1, -3.667, 10438.615, 394.881, 52754.442 24/01/06,01:35:22,01,11,1, 11.9,1,1, -3.667, 10438.627, 394.909, 52754.534 24/01/06,01:35:22,02,11,1, 11.9,1,1, -3.667, 10438.601, 394.923, 52754.518 24/01/06,01:35:22,03,11,1, 11.9,1,1, -3.667, 10438.612, 394.917, 52754.452 24/01/06,01:35:22,04,11,1, 11.9,1,1, -3.667, 10438.624, 394.918, 52754.496 24/01/06,01:35:22,05,11,1, 11.9,1,1, -3.667, 10438.635, 394.929, 52754.469 24/01/06,01:35:22,06,11,1, 11.9,1,1, -3.667, 10438.622, 394.937, 52754.512 24/01/06,01:35:22,07,11,1, 11.9,1,1, -3.667, 10438.611, 394.952, 52754.503 24/01/06,01:35:22,08,11,1, 11.9,1,1, -3.667, 10438.617, 394.960, 52754.558 24/01/06,01:35:22,09,11,1, 11.9,1,1, -3.667, 10438.613, 394.946, 52754.571 24/01/06,01:35:22,10,11,1, 11.9,1,1, -3.667, 10438.600, 394.974, 52754.527 24/01/06,01:35:22,11,11,1, 11.9,1,1, -3.667, 10438.629, 394.976, 52754.535 24/01/06,01:35:22,12,11,1, 11.9,1,1, -3.667, 10438.620, 394.962, 52754.528 24/01/06,01:35:22,13,11,1, 11.9,1,1, -3.667, 10438.623, 394.986, 52754.500 24/01/06,01:35:22,14,11,1, 11.9,1,1, -3.667, 10438.621, 394.989, 52754.510 24/01/06,01:35:22,15,11,1, 11.9,1,1, -3.667, 10438.615, 395.007, 52754.525 24/01/06,01:35:22,16,11,1, 11.9,1,1, -3.667, 10438.604, 394.995, 52754.533 24/01/06,01:35:22,17,11,1, 11.9,1,1, -3.667, 10438.623, 395.024, 52754.531 24/01/06,01:35:22,18,11,1, 11.9,1,1, -3.667, 10438.633, 395.051, 52754.527 24/01/06,01:35:22,19,11,1, 11.9,1,1, -3.667, 10438.633, 395.042, 52754.547 24/01/06,01:35:23,00,11,1, 11.9,1,1, -3.666, 10438.632, 395.042, 52754.547 24/01/06,01:35:23,01,11,1, 11.9,1,1, -3.666, 10438.615, 395.068, 52754.568 24/01/06,01:35:23,02,11,1, 11.9,1,1, -3.666, 10438.613, 395.047, 52754.569 24/01/06,01:35:23,03,11,1, 11.9,1,1, -3.666, 10438.610, 395.098, 52754.517 24/01/06,01:35:23,04,11,1, 11.9,1,1, -3.666, 10438.628, 395.072, 52754.510 24/01/06,01:35:23,05,11,1, 11.9,1,1, -3.666, 10438.645, 395.101, 52754.552 24/01/06,01:35:23,06,11,1, 11.9,1,1, -3.666, 10438.634, 395.092, 52754.551 24/01/06,01:35:23,07,11,1, 11.9,1,1, -3.666, 10438.636, 395.082, 52754.572 24/01/06,01:35:23,08,11,1, 11.9,1,1, -3.666, 10438.630, 395.111, 52754.568 24/01/06,01:35:23,09,11,1, 11.9,1,1, -3.666, 10438.630, 395.110, 52754.562 24/01/06,01:35:23,10,11,1, 11.9,1,1, -3.666, 10438.635, 395.124, 52754.569 24/01/06,01:35:23,11,11,1, 11.9,1,1, -3.666, 10438.645, 395.134, 52754.538 24/01/06,01:35:23,12,11,1, 11.9,1,1, -3.666, 10438.641, 395.135, 52754.554 24/01/06,01:35:23,13,11,1, 11.9,1,1, -3.666, 10438.636, 395.115, 52754.467 24/01/06,01:35:23,14,11,1, 11.9,1,1, -3.666, 10438.639, 395.138, 52754.561 24/01/06,01:35:23,15,11,1, 11.9,1,1, -3.666, 10438.657, 395.148, 52754.590 24/01/06,01:35:23,16,11,1, 11.9,1,1, -3.666, 10438.657, 395.164, 52754.564 24/01/06,01:35:23,17,11,1, 11.9,1,1, -3.666, 10438.655, 395.153, 52754.530 24/01/06,01:35:23,18,11,1, 11.9,1,1, -3.666, 10438.661, 395.176, 52754.471 24/01/06,01:35:23,19,11,1, 11.9,1,1, -3.666, 10438.658, 395.173, 52754.506 24/01/06,01:35:24,00,11,1, 11.8,1,1, -3.667, 10438.657, 395.173, 52754.506 24/01/06,01:35:24,01,11,1, 11.8,1,1, -3.667, 10438.648, 395.209, 52754.602 24/01/06,01:35:24,02,11,1, 11.8,1,1, -3.667, 10438.652, 395.207, 52754.598 24/01/06,01:35:24,03,11,1, 11.8,1,1, -3.667, 10438.653, 395.200, 52754.563 24/01/06,01:35:24,04,11,1, 11.8,1,1, -3.667, 10438.658, 395.214, 52754.574 24/01/06,01:35:24,05,11,1, 11.8,1,1, -3.667, 10438.651, 395.191, 52754.519 24/01/06,01:35:24,06,11,1, 11.8,1,1, -3.667, 10438.678, 395.196, 52754.489 24/01/06,01:35:24,07,11,1, 11.8,1,1, -3.667, 10438.660, 395.223, 52754.565 24/01/06,01:35:24,08,11,1, 11.8,1,1, -3.667, 10438.653, 395.232, 52754.523 24/01/06,01:35:24,09,11,1, 11.8,1,1, -3.667, 10438.649, 395.217, 52754.525 24/01/06,01:35:24,10,11,1, 11.8,1,1, -3.667, 10438.665, 395.227, 52754.499 24/01/06,01:35:24,11,11,1, 11.8,1,1, -3.667, 10438.655, 395.235, 52754.563 24/01/06,01:35:24,12,11,1, 11.8,1,1, -3.667, 10438.669, 395.235, 52754.570 24/01/06,01:35:24,13,11,1, 11.8,1,1, -3.667, 10438.668, 395.218, 52754.596 24/01/06,01:35:24,14,11,1, 11.8,1,1, -3.667, 10438.672, 395.255, 52754.606 24/01/06,01:35:24,15,11,1, 11.8,1,1, -3.667, 10438.699, 395.238, 52754.542 24/01/06,01:35:24,16,11,1, 11.8,1,1, -3.667, 10438.678, 395.227, 52754.565 24/01/06,01:35:24,17,11,1, 11.8,1,1, -3.667, 10438.675, 395.234, 52754.556 24/01/06,01:35:24,18,11,1, 11.8,1,1, -3.667, 10438.681, 395.228, 52754.522 24/01/06,01:35:24,19,11,1, 11.8,1,1, -3.667, 10438.707, 395.250, 52754.525 24/01/06,01:35:25,00,10,1, 12.0,1,1, -3.664, 10438.699, 395.250, 52754.525 24/01/06,01:35:25,01,10,1, 12.0,1,1, -3.664, 10438.671, 395.248, 52754.604 24/01/06,01:35:25,02,10,1, 12.0,1,1, -3.664, 10438.676, 395.273, 52754.580 24/01/06,01:35:25,03,10,1, 12.0,1,1, -3.664, 10438.666, 395.271, 52754.526 24/01/06,01:35:25,04,10,1, 12.0,1,1, -3.664, 10438.697, 395.273, 52754.530 24/01/06,01:35:25,05,10,1, 12.0,1,1, -3.664, 10438.706, 395.300, 52754.614 24/01/06,01:35:25,06,10,1, 12.0,1,1, -3.664, 10438.679, 395.296, 52754.613 24/01/06,01:35:25,07,10,1, 12.0,1,1, -3.664, 10438.682, 395.300, 52754.582 24/01/06,01:35:25,08,10,1, 12.0,1,1, -3.664, 10438.682, 395.299, 52754.560 24/01/06,01:35:25,09,10,1, 12.0,1,1, -3.664, 10438.669, 395.302, 52754.584 24/01/06,01:35:25,10,10,1, 12.0,1,1, -3.664, 10438.696, 395.277, 52754.562 24/01/06,01:35:25,11,10,1, 12.0,1,1, -3.664, 10438.705, 395.284, 52754.569 24/01/06,01:35:25,12,10,1, 12.0,1,1, -3.664, 10438.672, 395.302, 52754.569 24/01/06,01:35:25,13,10,1, 12.0,1,1, -3.664, 10438.697, 395.296, 52754.492 24/01/06,01:35:25,14,10,1, 12.0,1,1, -3.664, 10438.709, 395.286, 52754.374 24/01/06,01:35:25,15,10,1, 12.0,1,1, -3.664, 10438.708, 395.289, 52754.549 24/01/06,01:35:25,16,10,1, 12.0,1,1, -3.664, 10438.721, 395.309, 52754.534 24/01/06,01:35:25,17,10,1, 12.0,1,1, -3.664, 10438.698, 395.305, 52754.502 24/01/06,01:35:25,18,10,1, 12.0,1,1, -3.664, 10438.684, 395.299, 52754.476 24/01/06,01:35:25,19,10,1, 12.0,1,1, -3.664, 10438.682, 395.341, 52754.535 24/01/06,01:35:26,00,10,1, 11.9,1,1, -3.667, 10438.682, 395.341, 52754.535 24/01/06,01:35:26,01,10,1, 11.9,1,1, -3.667, 10438.679, 395.318, 52754.527 24/01/06,01:35:26,02,10,1, 11.9,1,1, -3.667, 10438.692, 395.325, 52754.503 24/01/06,01:35:26,03,10,1, 11.9,1,1, -3.667, 10438.685, 395.325, 52754.497 24/01/06,01:35:26,04,10,1, 11.9,1,1, -3.667, 10438.679, 395.317, 52754.535 24/01/06,01:35:26,05,10,1, 11.9,1,1, -3.667, 10438.659, 395.318, 52754.535 24/01/06,01:35:26,06,10,1, 11.9,1,1, -3.667, 10438.658, 395.332, 52754.547 24/01/06,01:35:26,07,10,1, 11.9,1,1, -3.667, 10438.686, 395.309, 52754.592 24/01/06,01:35:26,08,10,1, 11.9,1,1, -3.667, 10438.681, 395.312, 52754.506 24/01/06,01:35:26,09,10,1, 11.9,1,1, -3.667, 10438.684, 395.344, 52754.511 24/01/06,01:35:26,10,10,1, 11.9,1,1, -3.667, 10438.665, 395.338, 52754.499 24/01/06,01:35:26,11,10,1, 11.9,1,1, -3.667, 10438.642, 395.334, 52754.540 24/01/06,01:35:26,12,10,1, 11.9,1,1, -3.667, 10438.645, 395.357, 52754.568 24/01/06,01:35:26,13,10,1, 11.9,1,1, -3.667, 10438.674, 395.345, 52754.602 24/01/06,01:35:26,14,10,1, 11.9,1,1, -3.667, 10438.678, 395.359, 52754.600 24/01/06,01:35:26,15,10,1, 11.9,1,1, -3.667, 10438.670, 395.355, 52754.584 24/01/06,01:35:26,16,10,1, 11.9,1,1, -3.667, 10438.663, 395.363, 52754.507 24/01/06,01:35:26,17,10,1, 11.9,1,1, -3.667, 10438.666, 395.350, 52754.585 24/01/06,01:35:26,18,10,1, 11.9,1,1, -3.667, 10438.675, 395.371, 52754.539 24/01/06,01:35:26,19,10,1, 11.9,1,1, -3.667, 10438.662, 395.360, 52754.510 24/01/06,01:35:27,00,10,1, 11.9,1,1, -3.665, 10438.657, 395.360, 52754.510 24/01/06,01:35:27,01,10,1, 11.9,1,1, -3.665, 10438.668, 395.387, 52754.606 24/01/06,01:35:27,02,10,1, 11.9,1,1, -3.665, 10438.669, 395.386, 52754.543 24/01/06,01:35:27,03,10,1, 11.9,1,1, -3.665, 10438.676, 395.382, 52754.569 24/01/06,01:35:27,04,10,1, 11.9,1,1, -3.665, 10438.675, 395.342, 52754.544 24/01/06,01:35:27,05,10,1, 11.9,1,1, -3.665, 10438.677, 395.397, 52754.529 24/01/06,01:35:27,06,10,1, 11.9,1,1, -3.665, 10438.669, 395.415, 52754.520 24/01/06,01:35:27,07,10,1, 11.9,1,1, -3.665, 10438.695, 395.391, 52754.534 24/01/06,01:35:27,08,10,1, 11.9,1,1, -3.665, 10438.664, 395.417, 52754.570 24/01/06,01:35:27,09,10,1, 11.9,1,1, -3.665, 10438.664, 395.414, 52754.572 24/01/06,01:35:27,10,10,1, 11.9,1,1, -3.665, 10438.665, 395.426, 52754.536 24/01/06,01:35:27,11,10,1, 11.9,1,1, -3.665, 10438.644, 395.421, 52754.551 24/01/06,01:35:27,12,10,1, 11.9,1,1, -3.665, 10438.667, 395.437, 52754.514 24/01/06,01:35:27,13,10,1, 11.9,1,1, -3.665, 10438.664, 395.465, 52754.569 24/01/06,01:35:27,14,10,1, 11.9,1,1, -3.665, 10438.696, 395.455, 52754.631 24/01/06,01:35:27,15,10,1, 11.9,1,1, -3.665, 10438.657, 395.450, 52754.604 24/01/06,01:35:27,16,10,1, 11.9,1,1, -3.665, 10438.671, 395.456, 52754.652 24/01/06,01:35:27,17,10,1, 11.9,1,1, -3.665, 10438.679, 395.440, 52754.546 24/01/06,01:35:27,18,10,1, 11.9,1,1, -3.665, 10438.665, 395.482, 52754.595 24/01/06,01:35:27,19,10,1, 11.9,1,1, -3.665, 10438.665, 395.441, 52754.565 24/01/06,01:35:28,00,10,1, 12.0,1,1, -3.666, 10438.665, 395.441, 52754.565 24/01/06,01:35:28,01,10,1, 12.0,1,1, -3.666, 10438.670, 395.458, 52754.613 24/01/06,01:35:28,02,10,1, 12.0,1,1, -3.666, 10438.669, 395.474, 52754.646 24/01/06,01:35:28,03,10,1, 12.0,1,1, -3.666, 10438.677, 395.482, 52754.650 24/01/06,01:35:28,04,10,1, 12.0,1,1, -3.666, 10438.644, 395.459, 52754.513 24/01/06,01:35:28,05,10,1, 12.0,1,1, -3.666, 10438.657, 395.472, 52754.545 24/01/06,01:35:28,06,10,1, 12.0,1,1, -3.666, 10438.626, 395.484, 52754.635 24/01/06,01:35:28,07,10,1, 12.0,1,1, -3.666, 10438.677, 395.481, 52754.567 24/01/06,01:35:28,08,10,1, 12.0,1,1, -3.666, 10438.663, 395.499, 52754.592 24/01/06,01:35:28,09,10,1, 12.0,1,1, -3.666, 10438.622, 395.519, 52754.625 24/01/06,01:35:28,10,10,1, 12.0,1,1, -3.666, 10438.648, 395.521, 52754.583 24/01/06,01:35:28,11,10,1, 12.0,1,1, -3.666, 10438.620, 395.515, 52754.548 24/01/06,01:35:28,12,10,1, 12.0,1,1, -3.666, 10438.633, 395.508, 52754.560 24/01/06,01:35:28,13,10,1, 12.0,1,1, -3.666, 10438.641, 395.516, 52754.612 24/01/06,01:35:28,14,10,1, 12.0,1,1, -3.666, 10438.627, 395.528, 52754.648 24/01/06,01:35:28,15,10,1, 12.0,1,1, -3.666, 10438.619, 395.525, 52754.591 24/01/06,01:35:28,16,10,1, 12.0,1,1, -3.666, 10438.607, 395.520, 52754.621 24/01/06,01:35:28,17,10,1, 12.0,1,1, -3.666, 10438.619, 395.513, 52754.559 24/01/06,01:35:28,18,10,1, 12.0,1,1, -3.666, 10438.619, 395.539, 52754.661 24/01/06,01:35:28,19,10,1, 12.0,1,1, -3.666, 10438.626, 395.531, 52754.590 24/01/06,01:35:29,00,11,1, 11.9,1,1, -3.665, 10438.623, 395.531, 52754.590 24/01/06,01:35:29,01,11,1, 11.9,1,1, -3.665, 10438.671, 395.553, 52754.730 24/01/06,01:35:29,02,11,1, 11.9,1,1, -3.665, 10438.591, 395.567, 52754.642 24/01/06,01:35:29,03,11,1, 11.9,1,1, -3.665, 10438.617, 395.551, 52754.696 24/01/06,01:35:29,04,11,1, 11.9,1,1, -3.665, 10438.639, 395.547, 52754.653 24/01/06,01:35:29,05,11,1, 11.9,1,1, -3.665, 10438.618, 395.562, 52754.586 24/01/06,01:35:29,06,11,1, 11.9,1,1, -3.665, 10438.606, 395.594, 52754.605 24/01/06,01:35:29,07,11,1, 11.9,1,1, -3.665, 10438.598, 395.568, 52754.572 24/01/06,01:35:29,08,11,1, 11.9,1,1, -3.665, 10438.612, 395.573, 52754.560 24/01/06,01:35:29,09,11,1, 11.9,1,1, -3.665, 10438.627, 395.588, 52754.548 24/01/06,01:35:29,10,11,1, 11.9,1,1, -3.665, 10438.598, 395.567, 52754.567 24/01/06,01:35:29,11,11,1, 11.9,1,1, -3.665, 10438.607, 395.566, 52754.599 24/01/06,01:35:29,12,11,1, 11.9,1,1, -3.665, 10438.623, 395.581, 52754.571 24/01/06,01:35:29,13,11,1, 11.9,1,1, -3.665, 10438.630, 395.588, 52754.605 24/01/06,01:35:29,14,11,1, 11.9,1,1, -3.665, 10438.599, 395.575, 52754.642 24/01/06,01:35:29,15,11,1, 11.9,1,1, -3.665, 10438.592, 395.588, 52754.585 24/01/06,01:35:29,16,11,1, 11.9,1,1, -3.665, 10438.600, 395.589, 52754.631 24/01/06,01:35:29,17,11,1, 11.9,1,1, -3.665, 10438.579, 395.584, 52754.327 24/01/06,01:35:29,18,11,1, 11.9,1,1, -3.665, 10438.563, 395.614, 52754.608 24/01/06,01:35:29,19,11,1, 11.9,1,1, -3.665, 10438.577, 395.600, 52754.616 24/01/06,01:35:30,00,10,1, 11.8,1,1, -3.670, 10438.573, 395.600, 52754.616 24/01/06,01:35:30,01,10,1, 11.8,1,1, -3.670, 10438.556, 395.602, 52754.592 24/01/06,01:35:30,02,10,1, 11.8,1,1, -3.670, 10438.551, 395.617, 52754.576 24/01/06,01:35:30,03,10,1, 11.8,1,1, -3.670, 10438.588, 395.619, 52754.652 24/01/06,01:35:30,04,10,1, 11.8,1,1, -3.670, 10438.578, 395.621, 52754.584 24/01/06,01:35:30,05,10,1, 11.8,1,1, -3.670, 10438.583, 395.625, 52754.600 24/01/06,01:35:30,06,10,1, 11.8,1,1, -3.670, 10438.582, 395.633, 52754.576 24/01/06,01:35:30,07,10,1, 11.8,1,1, -3.670, 10438.559, 395.625, 52754.562 24/01/06,01:35:30,08,10,1, 11.8,1,1, -3.670, 10438.560, 395.631, 52754.659 24/01/06,01:35:30,09,10,1, 11.8,1,1, -3.670, 10438.563, 395.622, 52754.614 24/01/06,01:35:30,10,10,1, 11.8,1,1, -3.670, 10438.563, 395.655, 52754.652 24/01/06,01:35:30,11,10,1, 11.8,1,1, -3.670, 10438.551, 395.666, 52754.607 24/01/06,01:35:30,12,10,1, 11.8,1,1, -3.670, 10438.567, 395.644, 52754.572 24/01/06,01:35:30,13,10,1, 11.8,1,1, -3.670, 10438.550, 395.664, 52754.577 24/01/06,01:35:30,14,10,1, 11.8,1,1, -3.670, 10438.539, 395.665, 52754.707 24/01/06,01:35:30,15,10,1, 11.8,1,1, -3.670, 10438.601, 395.625, 52754.447 24/01/06,01:35:30,16,10,1, 11.8,1,1, -3.670, 10438.570, 395.671, 52754.560 24/01/06,01:35:30,17,10,1, 11.8,1,1, -3.670, 10438.556, 395.667, 52754.619 24/01/06,01:35:30,18,10,1, 11.8,1,1, -3.670, 10438.547, 395.655, 52754.563 24/01/06,01:35:30,19,10,1, 11.8,1,1, -3.670, 10438.544, 395.683, 52754.599 24/01/06,01:35:31,00,10,1, 11.8,1,1, -3.668, 10438.540, 395.683, 52754.599 24/01/06,01:35:31,01,10,1, 11.8,1,1, -3.668, 10438.565, 395.672, 52754.616 24/01/06,01:35:31,02,10,1, 11.8,1,1, -3.668, 10438.542, 395.683, 52754.624 24/01/06,01:35:31,03,10,1, 11.8,1,1, -3.668, 10438.547, 395.669, 52754.658 24/01/06,01:35:31,04,10,1, 11.8,1,1, -3.668, 10438.520, 395.692, 52754.649 24/01/06,01:35:31,05,10,1, 11.8,1,1, -3.668, 10438.523, 395.679, 52754.563 24/01/06,01:35:31,06,10,1, 11.8,1,1, -3.668, 10438.552, 395.687, 52754.451 24/01/06,01:35:31,07,10,1, 11.8,1,1, -3.668, 10438.546, 395.684, 52754.601 24/01/06,01:35:31,08,10,1, 11.8,1,1, -3.668, 10438.510, 395.704, 52754.679 24/01/06,01:35:31,09,10,1, 11.8,1,1, -3.668, 10438.523, 395.706, 52754.671 24/01/06,01:35:31,10,10,1, 11.8,1,1, -3.668, 10438.532, 395.714, 52754.609 24/01/06,01:35:31,11,10,1, 11.8,1,1, -3.668, 10438.512, 395.713, 52754.648 24/01/06,01:35:31,12,10,1, 11.8,1,1, -3.668, 10438.502, 395.724, 52754.686 24/01/06,01:35:31,13,10,1, 11.8,1,1, -3.668, 10438.521, 395.735, 52754.695 24/01/06,01:35:31,14,10,1, 11.8,1,1, -3.668, 10438.550, 395.744, 52754.732 24/01/06,01:35:31,15,10,1, 11.8,1,1, -3.668, 10438.475, 395.728, 52754.674 24/01/06,01:35:31,16,10,1, 11.8,1,1, -3.668, 10438.477, 395.726, 52754.705 24/01/06,01:35:31,17,10,1, 11.8,1,1, -3.668, 10438.494, 395.733, 52754.730 24/01/06,01:35:31,18,10,1, 11.8,1,1, -3.668, 10438.493, 395.727, 52754.633 24/01/06,01:35:31,19,10,1, 11.8,1,1, -3.668, 10438.515, 395.733, 52754.672 24/01/06,01:35:32,00,10,1, 11.8,1,1, -3.664, 10438.515, 395.733, 52754.672 24/01/06,01:35:32,01,10,1, 11.8,1,1, -3.664, 10438.508, 395.743, 52754.702 24/01/06,01:35:32,02,10,1, 11.8,1,1, -3.664, 10438.509, 395.744, 52754.728 24/01/06,01:35:32,03,10,1, 11.8,1,1, -3.664, 10438.497, 395.733, 52754.667 24/01/06,01:35:32,04,10,1, 11.8,1,1, -3.664, 10438.524, 395.747, 52754.696 24/01/06,01:35:32,05,10,1, 11.8,1,1, -3.664, 10438.494, 395.750, 52754.706 24/01/06,01:35:32,06,10,1, 11.8,1,1, -3.664, 10438.504, 395.739, 52754.663 24/01/06,01:35:32,07,10,1, 11.8,1,1, -3.664, 10438.517, 395.790, 52754.789 24/01/06,01:35:32,08,10,1, 11.8,1,1, -3.664, 10438.501, 395.773, 52754.670 24/01/06,01:35:32,09,10,1, 11.8,1,1, -3.664, 10438.501, 395.785, 52754.665 24/01/06,01:35:32,10,10,1, 11.8,1,1, -3.664, 10438.499, 395.793, 52754.721 24/01/06,01:35:32,11,10,1, 11.8,1,1, -3.664, 10438.482, 395.770, 52754.640 24/01/06,01:35:32,12,10,1, 11.8,1,1, -3.664, 10438.485, 395.785, 52754.668 24/01/06,01:35:32,13,10,1, 11.8,1,1, -3.664, 10438.482, 395.813, 52754.684 24/01/06,01:35:32,14,10,1, 11.8,1,1, -3.664, 10438.477, 395.782, 52754.670 24/01/06,01:35:32,15,10,1, 11.8,1,1, -3.664, 10438.516, 395.773, 52754.675 24/01/06,01:35:32,16,10,1, 11.8,1,1, -3.664, 10438.499, 395.795, 52754.717 24/01/06,01:35:32,17,10,1, 11.8,1,1, -3.664, 10438.478, 395.787, 52754.703 24/01/06,01:35:32,18,10,1, 11.8,1,1, -3.664, 10438.479, 395.789, 52754.626 24/01/06,01:35:32,19,10,1, 11.8,1,1, -3.664, 10438.480, 395.804, 52754.718 24/01/06,01:35:33,00,10,1, 11.9,1,1, -3.664, 10438.473, 395.804, 52754.718 24/01/06,01:35:33,01,10,1, 11.9,1,1, -3.664, 10438.466, 395.805, 52754.715 24/01/06,01:35:33,02,10,1, 11.9,1,1, -3.664, 10438.488, 395.801, 52754.646 24/01/06,01:35:33,03,10,1, 11.9,1,1, -3.664, 10438.478, 395.799, 52754.702 24/01/06,01:35:33,04,10,1, 11.9,1,1, -3.664, 10438.493, 395.814, 52754.689 24/01/06,01:35:33,05,10,1, 11.9,1,1, -3.664, 10438.481, 395.805, 52754.666 24/01/06,01:35:33,06,10,1, 11.9,1,1, -3.664, 10438.456, 395.818, 52754.691 24/01/06,01:35:33,07,10,1, 11.9,1,1, -3.664, 10438.456, 395.809, 52754.711 24/01/06,01:35:33,08,10,1, 11.9,1,1, -3.664, 10438.501, 395.800, 52754.735 24/01/06,01:35:33,09,10,1, 11.9,1,1, -3.664, 10438.479, 395.817, 52754.705 24/01/06,01:35:33,10,10,1, 11.9,1,1, -3.664, 10438.454, 395.804, 52754.713 24/01/06,01:35:33,11,10,1, 11.9,1,1, -3.664, 10438.476, 395.788, 52754.670 24/01/06,01:35:33,12,10,1, 11.9,1,1, -3.664, 10438.446, 395.792, 52754.681 24/01/06,01:35:33,13,10,1, 11.9,1,1, -3.664, 10438.461, 395.836, 52754.685 24/01/06,01:35:33,14,10,1, 11.9,1,1, -3.664, 10438.476, 395.838, 52754.724 24/01/06,01:35:33,15,10,1, 11.9,1,1, -3.664, 10438.479, 395.804, 52754.624 24/01/06,01:35:33,16,10,1, 11.9,1,1, -3.664, 10438.463, 395.800, 52754.674 24/01/06,01:35:33,17,10,1, 11.9,1,1, -3.664, 10438.459, 395.800, 52754.636 24/01/06,01:35:33,18,10,1, 11.9,1,1, -3.664, 10438.460, 395.807, 52754.679 24/01/06,01:35:33,19,10,1, 11.9,1,1, -3.664, 10438.466, 395.803, 52754.634 24/01/06,01:35:34,00,10,1, 11.9,1,1, -3.666, 10438.465, 395.803, 52754.634 24/01/06,01:35:34,01,10,1, 11.9,1,1, -3.666, 10438.477, 395.849, 52754.741 24/01/06,01:35:34,02,10,1, 11.9,1,1, -3.666, 10438.469, 395.841, 52754.667 24/01/06,01:35:34,03,10,1, 11.9,1,1, -3.666, 10438.454, 395.849, 52754.730 24/01/06,01:35:34,04,10,1, 11.9,1,1, -3.666, 10438.465, 395.862, 52754.708 24/01/06,01:35:34,05,10,1, 11.9,1,1, -3.666, 10438.489, 395.836, 52754.605 24/01/06,01:35:34,06,10,1, 11.9,1,1, -3.666, 10438.466, 395.857, 52754.714 24/01/06,01:35:34,07,10,1, 11.9,1,1, -3.666, 10438.465, 395.837, 52754.717 24/01/06,01:35:34,08,10,1, 11.9,1,1, -3.666, 10438.461, 395.843, 52754.746 24/01/06,01:35:34,09,10,1, 11.9,1,1, -3.666, 10438.436, 395.856, 52754.722 24/01/06,01:35:34,10,10,1, 11.9,1,1, -3.666, 10438.474, 395.857, 52754.723 24/01/06,01:35:34,11,10,1, 11.9,1,1, -3.666, 10438.494, 395.867, 52754.664 24/01/06,01:35:34,12,10,1, 11.9,1,1, -3.666, 10438.471, 395.851, 52754.736 24/01/06,01:35:34,13,10,1, 11.9,1,1, -3.666, 10438.465, 395.881, 52754.732 24/01/06,01:35:34,14,10,1, 11.9,1,1, -3.666, 10438.466, 395.857, 52754.717 24/01/06,01:35:34,15,10,1, 11.9,1,1, -3.666, 10438.505, 395.873, 52754.636 24/01/06,01:35:34,16,10,1, 11.9,1,1, -3.666, 10438.467, 395.884, 52754.764 24/01/06,01:35:34,17,10,1, 11.9,1,1, -3.666, 10438.452, 395.871, 52754.734 24/01/06,01:35:34,18,10,1, 11.9,1,1, -3.666, 10438.486, 395.885, 52754.662 24/01/06,01:35:34,19,10,1, 11.9,1,1, -3.666, 10438.481, 395.891, 52754.707 24/01/06,01:35:35,00,10,1, 11.9,1,1, -3.666, 10438.473, 395.891, 52754.707 24/01/06,01:35:35,01,10,1, 11.9,1,1, -3.666, 10438.488, 395.885, 52754.718 24/01/06,01:35:35,02,10,1, 11.9,1,1, -3.666, 10438.500, 395.881, 52754.702 24/01/06,01:35:35,03,10,1, 11.9,1,1, -3.666, 10438.480, 395.887, 52754.682 24/01/06,01:35:35,04,10,1, 11.9,1,1, -3.666, 10438.486, 395.899, 52754.733 24/01/06,01:35:35,05,10,1, 11.9,1,1, -3.666, 10438.467, 395.886, 52754.682 24/01/06,01:35:35,06,10,1, 11.9,1,1, -3.666, 10438.453, 395.893, 52754.680 24/01/06,01:35:35,07,10,1, 11.9,1,1, -3.666, 10438.481, 395.886, 52754.683 24/01/06,01:35:35,08,10,1, 11.9,1,1, -3.666, 10438.471, 395.910, 52754.705 24/01/06,01:35:35,09,10,1, 11.9,1,1, -3.666, 10438.467, 395.913, 52754.730 24/01/06,01:35:35,10,10,1, 11.9,1,1, -3.666, 10438.495, 395.883, 52754.640 24/01/06,01:35:35,11,10,1, 11.9,1,1, -3.666, 10438.495, 395.886, 52754.670 24/01/06,01:35:35,12,10,1, 11.9,1,1, -3.666, 10438.475, 395.917, 52754.715 24/01/06,01:35:35,13,10,1, 11.9,1,1, -3.666, 10438.503, 395.895, 52754.682 24/01/06,01:35:35,14,10,1, 11.9,1,1, -3.666, 10438.477, 395.901, 52754.736 24/01/06,01:35:35,15,10,1, 11.9,1,1, -3.666, 10438.476, 395.900, 52754.700 24/01/06,01:35:35,16,10,1, 11.9,1,1, -3.666, 10438.489, 395.901, 52754.673 24/01/06,01:35:35,17,10,1, 11.9,1,1, -3.666, 10438.475, 395.908, 52754.674 24/01/06,01:35:35,18,10,1, 11.9,1,1, -3.666, 10438.477, 395.899, 52754.666 24/01/06,01:35:35,19,10,1, 11.9,1,1, -3.666, 10438.472, 395.881, 52754.696 24/01/06,01:35:36,00,09,1, 11.9,1,1, -3.663, 10438.465, 395.881, 52754.696 24/01/06,01:35:36,01,09,1, 11.9,1,1, -3.663, 10438.457, 395.925, 52754.743 24/01/06,01:35:36,02,09,1, 11.9,1,1, -3.663, 10438.453, 395.909, 52754.677 24/01/06,01:35:36,03,09,1, 11.9,1,1, -3.663, 10438.473, 395.921, 52754.654 24/01/06,01:35:36,04,09,1, 11.9,1,1, -3.663, 10438.469, 395.904, 52754.661 24/01/06,01:35:36,05,09,1, 11.9,1,1, -3.663, 10438.479, 395.924, 52754.706 24/01/06,01:35:36,06,09,1, 11.9,1,1, -3.663, 10438.471, 395.911, 52754.687 24/01/06,01:35:36,07,09,1, 11.9,1,1, -3.663, 10438.483, 395.920, 52754.780 24/01/06,01:35:36,08,09,1, 11.9,1,1, -3.663, 10438.485, 395.939, 52754.783 24/01/06,01:35:36,09,09,1, 11.9,1,1, -3.663, 10438.461, 395.892, 52754.681 24/01/06,01:35:36,10,09,1, 11.9,1,1, -3.663, 10438.462, 395.893, 52754.771 24/01/06,01:35:36,11,09,1, 11.9,1,1, -3.663, 10438.467, 395.898, 52754.749 24/01/06,01:35:36,12,09,1, 11.9,1,1, -3.663, 10438.473, 395.899, 52754.732 24/01/06,01:35:36,13,09,1, 11.9,1,1, -3.663, 10438.471, 395.913, 52754.714 24/01/06,01:35:36,14,09,1, 11.9,1,1, -3.663, 10438.455, 395.926, 52754.745 24/01/06,01:35:36,15,09,1, 11.9,1,1, -3.663, 10438.462, 395.903, 52754.719 24/01/06,01:35:36,16,09,1, 11.9,1,1, -3.663, 10438.469, 395.937, 52754.685 24/01/06,01:35:36,17,09,1, 11.9,1,1, -3.663, 10438.434, 395.931, 52754.654 24/01/06,01:35:36,18,09,1, 11.9,1,1, -3.663, 10438.452, 395.941, 52754.700 24/01/06,01:35:36,19,09,1, 11.9,1,1, -3.663, 10438.448, 395.932, 52754.671 24/01/06,01:35:37,00,10,1, 11.9,1,1, -3.668, 10438.448, 395.932, 52754.671 24/01/06,01:35:37,01,10,1, 11.9,1,1, -3.668, 10438.453, 395.925, 52754.675 24/01/06,01:35:37,02,10,1, 11.9,1,1, -3.668, 10438.428, 395.905, 52754.742 24/01/06,01:35:37,03,10,1, 11.9,1,1, -3.668, 10438.436, 395.950, 52754.659 24/01/06,01:35:37,04,10,1, 11.9,1,1, -3.668, 10438.435, 395.945, 52754.734 24/01/06,01:35:37,05,10,1, 11.9,1,1, -3.668, 10438.439, 395.952, 52754.698 24/01/06,01:35:37,06,10,1, 11.9,1,1, -3.668, 10438.419, 395.933, 52754.678 24/01/06,01:35:37,07,10,1, 11.9,1,1, -3.668, 10438.414, 395.945, 52754.763 24/01/06,01:35:37,08,10,1, 11.9,1,1, -3.668, 10438.441, 395.934, 52754.707 24/01/06,01:35:37,09,10,1, 11.9,1,1, -3.668, 10438.425, 395.950, 52754.688 24/01/06,01:35:37,10,10,1, 11.9,1,1, -3.668, 10438.394, 395.934, 52754.671 24/01/06,01:35:37,11,10,1, 11.9,1,1, -3.668, 10438.420, 395.962, 52754.681 24/01/06,01:35:37,12,10,1, 11.9,1,1, -3.668, 10438.421, 395.961, 52754.693 24/01/06,01:35:37,13,10,1, 11.9,1,1, -3.668, 10438.400, 395.946, 52754.723 24/01/06,01:35:37,14,10,1, 11.9,1,1, -3.668, 10438.404, 395.939, 52754.771 24/01/06,01:35:37,15,10,1, 11.9,1,1, -3.668, 10438.388, 395.945, 52754.739 24/01/06,01:35:37,16,10,1, 11.9,1,1, -3.668, 10438.406, 395.958, 52754.687 24/01/06,01:35:37,17,10,1, 11.9,1,1, -3.668, 10438.401, 395.967, 52754.727 24/01/06,01:35:37,18,10,1, 11.9,1,1, -3.668, 10438.406, 395.985, 52754.691 24/01/06,01:35:37,19,10,1, 11.9,1,1, -3.668, 10438.418, 395.984, 52754.739 24/01/06,01:35:38,00,10,1, 11.9,1,1, -3.666, 10438.415, 395.984, 52754.739 24/01/06,01:35:38,01,10,1, 11.9,1,1, -3.666, 10438.387, 395.977, 52754.781 24/01/06,01:35:38,02,10,1, 11.9,1,1, -3.666, 10438.386, 395.984, 52754.710 24/01/06,01:35:38,03,10,1, 11.9,1,1, -3.666, 10438.382, 395.995, 52754.701 24/01/06,01:35:38,04,10,1, 11.9,1,1, -3.666, 10438.389, 395.978, 52754.681 24/01/06,01:35:38,05,10,1, 11.9,1,1, -3.666, 10438.408, 395.975, 52754.701 24/01/06,01:35:38,06,10,1, 11.9,1,1, -3.666, 10438.392, 395.992, 52754.691 24/01/06,01:35:38,07,10,1, 11.9,1,1, -3.666, 10438.386, 395.999, 52754.725 24/01/06,01:35:38,08,10,1, 11.9,1,1, -3.666, 10438.375, 396.004, 52754.713 24/01/06,01:35:38,09,10,1, 11.9,1,1, -3.666, 10438.373, 395.995, 52754.758 24/01/06,01:35:38,10,10,1, 11.9,1,1, -3.666, 10438.358, 395.976, 52754.745 24/01/06,01:35:38,11,10,1, 11.9,1,1, -3.666, 10438.375, 395.991, 52754.736 24/01/06,01:35:38,12,10,1, 11.9,1,1, -3.666, 10438.368, 395.994, 52754.736 24/01/06,01:35:38,13,10,1, 11.9,1,1, -3.666, 10438.378, 396.013, 52754.668 24/01/06,01:35:38,14,10,1, 11.9,1,1, -3.666, 10438.386, 396.015, 52754.719 24/01/06,01:35:38,15,10,1, 11.9,1,1, -3.666, 10438.367, 396.006, 52754.774 24/01/06,01:35:38,16,10,1, 11.9,1,1, -3.666, 10438.353, 396.023, 52754.771 24/01/06,01:35:38,17,10,1, 11.9,1,1, -3.666, 10438.356, 396.007, 52754.732 24/01/06,01:35:38,18,10,1, 11.9,1,1, -3.666, 10438.347, 396.022, 52754.724 24/01/06,01:35:38,19,10,1, 11.9,1,1, -3.666, 10438.371, 396.008, 52754.739 24/01/06,01:35:39,00,10,1, 11.9,1,1, -3.665, 10438.365, 396.008, 52754.739 24/01/06,01:35:39,01,10,1, 11.9,1,1, -3.665, 10438.368, 396.011, 52754.719 24/01/06,01:35:39,02,10,1, 11.9,1,1, -3.665, 10438.344, 396.016, 52754.754 24/01/06,01:35:39,03,10,1, 11.9,1,1, -3.665, 10438.342, 395.998, 52754.716 24/01/06,01:35:39,04,10,1, 11.9,1,1, -3.665, 10438.353, 396.002, 52754.717 24/01/06,01:35:39,05,10,1, 11.9,1,1, -3.665, 10438.336, 396.009, 52754.674 24/01/06,01:35:39,06,10,1, 11.9,1,1, -3.665, 10438.318, 396.014, 52754.757 24/01/06,01:35:39,07,10,1, 11.9,1,1, -3.665, 10438.330, 396.029, 52754.721 24/01/06,01:35:39,08,10,1, 11.9,1,1, -3.665, 10438.326, 396.036, 52754.725 24/01/06,01:35:39,09,10,1, 11.9,1,1, -3.665, 10438.347, 396.035, 52754.753 24/01/06,01:35:39,10,10,1, 11.9,1,1, -3.665, 10438.317, 396.012, 52754.729 24/01/06,01:35:39,11,10,1, 11.9,1,1, -3.665, 10438.322, 396.018, 52754.775 24/01/06,01:35:39,12,10,1, 11.9,1,1, -3.665, 10438.322, 396.024, 52754.704 24/01/06,01:35:39,13,10,1, 11.9,1,1, -3.665, 10438.324, 396.026, 52754.708 24/01/06,01:35:39,14,10,1, 11.9,1,1, -3.665, 10438.328, 396.020, 52754.804 24/01/06,01:35:39,15,10,1, 11.9,1,1, -3.665, 10438.322, 396.012, 52754.757 24/01/06,01:35:39,16,10,1, 11.9,1,1, -3.665, 10438.290, 396.011, 52754.764 24/01/06,01:35:39,17,10,1, 11.9,1,1, -3.665, 10438.316, 396.032, 52754.762 24/01/06,01:35:39,18,10,1, 11.9,1,1, -3.665, 10438.325, 396.039, 52754.761 24/01/06,01:35:39,19,10,1, 11.9,1,1, -3.665, 10438.273, 396.031, 52754.798 24/01/06,01:35:40,00,10,1, 11.9,1,1, -3.665, 10438.273, 396.031, 52754.798 24/01/06,01:35:40,01,10,1, 11.9,1,1, -3.665, 10438.270, 396.050, 52754.779 24/01/06,01:35:40,02,10,1, 11.9,1,1, -3.665, 10438.314, 396.029, 52754.699 24/01/06,01:35:40,03,10,1, 11.9,1,1, -3.665, 10438.306, 396.040, 52754.722 24/01/06,01:35:40,04,10,1, 11.9,1,1, -3.665, 10438.299, 396.015, 52754.713 24/01/06,01:35:40,05,10,1, 11.9,1,1, -3.665, 10438.305, 396.012, 52754.680 24/01/06,01:35:40,06,10,1, 11.9,1,1, -3.665, 10438.259, 396.022, 52754.751 24/01/06,01:35:40,07,10,1, 11.9,1,1, -3.665, 10438.299, 396.024, 52754.722 24/01/06,01:35:40,08,10,1, 11.9,1,1, -3.665, 10438.290, 396.051, 52754.769 24/01/06,01:35:40,09,10,1, 11.9,1,1, -3.665, 10438.290, 396.036, 52754.702 24/01/06,01:35:40,10,10,1, 11.9,1,1, -3.665, 10438.291, 396.037, 52754.708 24/01/06,01:35:40,11,10,1, 11.9,1,1, -3.665, 10438.304, 396.043, 52754.692 24/01/06,01:35:40,12,10,1, 11.9,1,1, -3.665, 10438.275, 396.041, 52754.765 24/01/06,01:35:40,13,10,1, 11.9,1,1, -3.665, 10438.272, 396.038, 52754.746 24/01/06,01:35:40,14,10,1, 11.9,1,1, -3.665, 10438.297, 396.087, 52754.750 24/01/06,01:35:40,15,10,1, 11.9,1,1, -3.665, 10438.278, 396.065, 52754.763 24/01/06,01:35:40,16,10,1, 11.9,1,1, -3.665, 10438.276, 396.062, 52754.739 24/01/06,01:35:40,17,10,1, 11.9,1,1, -3.665, 10438.272, 396.039, 52754.803 24/01/06,01:35:40,18,10,1, 11.9,1,1, -3.665, 10438.246, 396.037, 52754.768 24/01/06,01:35:40,19,10,1, 11.9,1,1, -3.665, 10438.279, 396.058, 52754.724 24/01/06,01:35:41,00,10,1, 11.9,1,1, -3.665, 10438.273, 396.058, 52754.724 24/01/06,01:35:41,01,10,1, 11.9,1,1, -3.665, 10438.254, 396.055, 52754.838 24/01/06,01:35:41,02,10,1, 11.9,1,1, -3.665, 10438.241, 396.052, 52754.769 24/01/06,01:35:41,03,10,1, 11.9,1,1, -3.665, 10438.247, 396.023, 52754.738 24/01/06,01:35:41,04,10,1, 11.9,1,1, -3.665, 10438.234, 396.056, 52754.768 24/01/06,01:35:41,05,10,1, 11.9,1,1, -3.665, 10438.264, 396.056, 52754.823 24/01/06,01:35:41,06,10,1, 11.9,1,1, -3.665, 10438.222, 396.077, 52754.744 24/01/06,01:35:41,07,10,1, 11.9,1,1, -3.665, 10438.240, 396.102, 52754.815 24/01/06,01:35:41,08,10,1, 11.9,1,1, -3.665, 10438.213, 396.085, 52754.840 24/01/06,01:35:41,09,10,1, 11.9,1,1, -3.665, 10438.215, 396.085, 52754.839 24/01/06,01:35:41,10,10,1, 11.9,1,1, -3.665, 10438.212, 396.082, 52754.782 24/01/06,01:35:41,11,10,1, 11.9,1,1, -3.665, 10438.212, 396.055, 52754.805 24/01/06,01:35:41,12,10,1, 11.9,1,1, -3.665, 10438.210, 396.060, 52754.805 24/01/06,01:35:41,13,10,1, 11.9,1,1, -3.665, 10438.218, 396.078, 52754.731 24/01/06,01:35:41,14,10,1, 11.9,1,1, -3.665, 10438.190, 396.103, 52754.852 24/01/06,01:35:41,15,10,1, 11.9,1,1, -3.665, 10438.199, 396.070, 52754.804 24/01/06,01:35:41,16,10,1, 11.9,1,1, -3.665, 10438.190, 396.073, 52754.847 24/01/06,01:35:41,17,10,1, 11.9,1,1, -3.665, 10438.179, 396.078, 52754.659 24/01/06,01:35:41,18,10,1, 11.9,1,1, -3.665, 10438.189, 396.096, 52754.926 24/01/06,01:35:41,19,10,1, 11.9,1,1, -3.665, 10438.211, 396.082, 52754.824 24/01/06,01:35:42,00,09,1, 12.0,1,1, -3.665, 10438.206, 396.082, 52754.824 24/01/06,01:35:42,01,09,1, 12.0,1,1, -3.665, 10438.172, 396.080, 52754.832 24/01/06,01:35:42,02,09,1, 12.0,1,1, -3.665, 10438.180, 396.075, 52754.804 24/01/06,01:35:42,03,09,1, 12.0,1,1, -3.665, 10438.154, 396.078, 52754.774 24/01/06,01:35:42,04,09,1, 12.0,1,1, -3.665, 10438.147, 396.075, 52754.819 24/01/06,01:35:42,05,09,1, 12.0,1,1, -3.665, 10438.145, 396.095, 52754.817 24/01/06,01:35:42,06,09,1, 12.0,1,1, -3.665, 10438.136, 396.086, 52754.830 24/01/06,01:35:42,07,09,1, 12.0,1,1, -3.665, 10438.127, 396.088, 52754.758 24/01/06,01:35:42,08,09,1, 12.0,1,1, -3.665, 10438.132, 396.088, 52754.807 24/01/06,01:35:42,09,09,1, 12.0,1,1, -3.665, 10438.129, 396.127, 52754.846 24/01/06,01:35:42,10,09,1, 12.0,1,1, -3.665, 10438.137, 396.121, 52754.811 24/01/06,01:35:42,11,09,1, 12.0,1,1, -3.665, 10438.147, 396.099, 52754.798 24/01/06,01:35:42,12,09,1, 12.0,1,1, -3.665, 10438.121, 396.131, 52754.802 24/01/06,01:35:42,13,09,1, 12.0,1,1, -3.665, 10438.107, 396.107, 52754.781 24/01/06,01:35:42,14,09,1, 12.0,1,1, -3.665, 10438.115, 396.116, 52754.768 24/01/06,01:35:42,15,09,1, 12.0,1,1, -3.665, 10438.075, 396.133, 52754.809 24/01/06,01:35:42,16,09,1, 12.0,1,1, -3.665, 10438.095, 396.120, 52754.777 24/01/06,01:35:42,17,09,1, 12.0,1,1, -3.665, 10438.100, 396.126, 52754.753 24/01/06,01:35:42,18,09,1, 12.0,1,1, -3.665, 10438.092, 396.128, 52754.827 24/01/06,01:35:42,19,09,1, 12.0,1,1, -3.665, 10438.064, 396.119, 52754.737 24/01/06,01:35:43,00,09,1, 11.9,1,1, -3.665, 10438.056, 396.119, 52754.737 24/01/06,01:35:43,01,09,1, 11.9,1,1, -3.665, 10438.078, 396.129, 52754.782 24/01/06,01:35:43,02,09,1, 11.9,1,1, -3.665, 10438.081, 396.136, 52754.883 24/01/06,01:35:43,03,09,1, 11.9,1,1, -3.665, 10438.074, 396.115, 52754.773 24/01/06,01:35:43,04,09,1, 11.9,1,1, -3.665, 10438.062, 396.158, 52754.844 24/01/06,01:35:43,05,09,1, 11.9,1,1, -3.665, 10438.060, 396.168, 52754.814 24/01/06,01:35:43,06,09,1, 11.9,1,1, -3.665, 10438.048, 396.164, 52754.761 24/01/06,01:35:43,07,09,1, 11.9,1,1, -3.665, 10438.058, 396.190, 52754.804 24/01/06,01:35:43,08,09,1, 11.9,1,1, -3.665, 10438.044, 396.189, 52754.839 24/01/06,01:35:43,09,09,1, 11.9,1,1, -3.665, 10438.024, 396.172, 52754.828 24/01/06,01:35:43,10,09,1, 11.9,1,1, -3.665, 10438.020, 396.188, 52754.841 24/01/06,01:35:43,11,09,1, 11.9,1,1, -3.665, 10438.014, 396.186, 52754.808 24/01/06,01:35:43,12,09,1, 11.9,1,1, -3.665, 10437.999, 396.191, 52754.751 24/01/06,01:35:43,13,09,1, 11.9,1,1, -3.665, 10438.022, 396.195, 52754.769 24/01/06,01:35:43,14,09,1, 11.9,1,1, -3.665, 10438.001, 396.215, 52754.870 24/01/06,01:35:43,15,09,1, 11.9,1,1, -3.665, 10437.984, 396.223, 52754.886 24/01/06,01:35:43,16,09,1, 11.9,1,1, -3.665, 10437.963, 396.222, 52754.852 24/01/06,01:35:43,17,09,1, 11.9,1,1, -3.665, 10438.006, 396.218, 52754.846 24/01/06,01:35:43,18,09,1, 11.9,1,1, -3.665, 10437.972, 396.225, 52754.806 24/01/06,01:35:43,19,09,1, 11.9,1,1, -3.665, 10437.974, 396.214, 52754.843 24/01/06,01:35:44,00,10,1, 11.9,1,1, -3.664, 10437.973, 396.214, 52754.843 24/01/06,01:35:44,01,10,1, 11.9,1,1, -3.664, 10437.993, 396.226, 52754.829 24/01/06,01:35:44,02,10,1, 11.9,1,1, -3.664, 10437.960, 396.226, 52754.948 24/01/06,01:35:44,03,10,1, 11.9,1,1, -3.664, 10437.981, 396.225, 52754.817 24/01/06,01:35:44,04,10,1, 11.9,1,1, -3.664, 10437.956, 396.247, 52754.836 24/01/06,01:35:44,05,10,1, 11.9,1,1, -3.664, 10437.969, 396.249, 52754.842 24/01/06,01:35:44,06,10,1, 11.9,1,1, -3.664, 10437.949, 396.254, 52754.863 24/01/06,01:35:44,07,10,1, 11.9,1,1, -3.664, 10437.930, 396.243, 52754.898 24/01/06,01:35:44,08,10,1, 11.9,1,1, -3.664, 10437.946, 396.258, 52754.824 24/01/06,01:35:44,09,10,1, 11.9,1,1, -3.664, 10437.939, 396.262, 52754.836 24/01/06,01:35:44,10,10,1, 11.9,1,1, -3.664, 10437.910, 396.250, 52754.839 24/01/06,01:35:44,11,10,1, 11.9,1,1, -3.664, 10437.950, 396.260, 52754.810 24/01/06,01:35:44,12,10,1, 11.9,1,1, -3.664, 10437.919, 396.278, 52754.883 24/01/06,01:35:44,13,10,1, 11.9,1,1, -3.664, 10437.940, 396.276, 52754.847 24/01/06,01:35:44,14,10,1, 11.9,1,1, -3.664, 10437.914, 396.279, 52754.831 24/01/06,01:35:44,15,10,1, 11.9,1,1, -3.664, 10437.923, 396.319, 52754.881 24/01/06,01:35:44,16,10,1, 11.9,1,1, -3.664, 10437.900, 396.295, 52754.894 24/01/06,01:35:44,17,10,1, 11.9,1,1, -3.664, 10437.903, 396.323, 52754.820 24/01/06,01:35:44,18,10,1, 11.9,1,1, -3.664, 10437.867, 396.309, 52754.870 24/01/06,01:35:44,19,10,1, 11.9,1,1, -3.664, 10437.906, 396.312, 52754.832 24/01/06,01:35:45,00,08,1, 11.9,1,1, -3.666, 10437.906, 396.312, 52754.832 24/01/06,01:35:45,01,08,1, 11.9,1,1, -3.666, 10437.879, 396.317, 52754.902 24/01/06,01:35:45,02,08,1, 11.9,1,1, -3.666, 10437.844, 396.343, 52754.907 24/01/06,01:35:45,03,08,1, 11.9,1,1, -3.666, 10437.879, 396.332, 52754.853 24/01/06,01:35:45,04,08,1, 11.9,1,1, -3.666, 10437.863, 396.346, 52754.898 24/01/06,01:35:45,05,08,1, 11.9,1,1, -3.666, 10437.862, 396.349, 52754.828 24/01/06,01:35:45,06,08,1, 11.9,1,1, -3.666, 10437.857, 396.347, 52754.873 24/01/06,01:35:45,07,08,1, 11.9,1,1, -3.666, 10437.855, 396.354, 52754.903 24/01/06,01:35:45,08,08,1, 11.9,1,1, -3.666, 10437.852, 396.361, 52754.985 24/01/06,01:35:45,09,08,1, 11.9,1,1, -3.666, 10437.826, 396.376, 52754.910 24/01/06,01:35:45,10,08,1, 11.9,1,1, -3.666, 10437.852, 396.381, 52754.906 24/01/06,01:35:45,11,08,1, 11.9,1,1, -3.666, 10437.830, 396.363, 52754.873 24/01/06,01:35:45,12,08,1, 11.9,1,1, -3.666, 10437.821, 396.387, 52755.080 24/01/06,01:35:45,13,08,1, 11.9,1,1, -3.666, 10437.868, 396.352, 52754.886 24/01/06,01:35:45,14,08,1, 11.9,1,1, -3.666, 10437.833, 396.381, 52754.898 24/01/06,01:35:45,15,08,1, 11.9,1,1, -3.666, 10437.793, 396.392, 52754.919 24/01/06,01:35:45,16,08,1, 11.9,1,1, -3.666, 10437.813, 396.379, 52754.855 24/01/06,01:35:45,17,08,1, 11.9,1,1, -3.666, 10437.789, 396.388, 52754.943 24/01/06,01:35:45,18,08,1, 11.9,1,1, -3.666, 10437.796, 396.384, 52754.895 24/01/06,01:35:45,19,08,1, 11.9,1,1, -3.666, 10437.800, 396.391, 52754.884 24/01/06,01:35:46,00,08,1, 11.9,1,1, -3.668, 10437.797, 396.391, 52754.884 24/01/06,01:35:46,01,08,1, 11.9,1,1, -3.668, 10437.787, 396.414, 52754.945 24/01/06,01:35:46,02,08,1, 11.9,1,1, -3.668, 10437.778, 396.410, 52754.997 24/01/06,01:35:46,03,08,1, 11.9,1,1, -3.668, 10437.771, 396.413, 52754.974 24/01/06,01:35:46,04,08,1, 11.9,1,1, -3.668, 10437.752, 396.431, 52754.954 24/01/06,01:35:46,05,08,1, 11.9,1,1, -3.668, 10437.743, 396.437, 52754.954 24/01/06,01:35:46,06,08,1, 11.9,1,1, -3.668, 10437.767, 396.424, 52754.963 24/01/06,01:35:46,07,08,1, 11.9,1,1, -3.668, 10437.752, 396.435, 52754.955 24/01/06,01:35:46,08,08,1, 11.9,1,1, -3.668, 10437.723, 396.452, 52754.961 24/01/06,01:35:46,09,08,1, 11.9,1,1, -3.668, 10437.768, 396.438, 52754.972 24/01/06,01:35:46,10,08,1, 11.9,1,1, -3.668, 10437.746, 396.441, 52754.930 24/01/06,01:35:46,11,08,1, 11.9,1,1, -3.668, 10437.746, 396.470, 52754.975 24/01/06,01:35:46,12,08,1, 11.9,1,1, -3.668, 10437.736, 396.440, 52754.918 24/01/06,01:35:46,13,08,1, 11.9,1,1, -3.668, 10437.751, 396.460, 52754.923 24/01/06,01:35:46,14,08,1, 11.9,1,1, -3.668, 10437.740, 396.484, 52754.979 24/01/06,01:35:46,15,08,1, 11.9,1,1, -3.668, 10437.726, 396.482, 52754.975 24/01/06,01:35:46,16,08,1, 11.9,1,1, -3.668, 10437.713, 396.498, 52754.984 24/01/06,01:35:46,17,08,1, 11.9,1,1, -3.668, 10437.725, 396.509, 52754.967 24/01/06,01:35:46,18,08,1, 11.9,1,1, -3.668, 10437.717, 396.497, 52754.973 24/01/06,01:35:46,19,08,1, 11.9,1,1, -3.668, 10437.730, 396.505, 52754.955 24/01/06,01:35:47,00,08,1, 11.9,1,1, -3.663, 10437.722, 396.505, 52754.955 24/01/06,01:35:47,01,08,1, 11.9,1,1, -3.663, 10437.715, 396.508, 52754.975 24/01/06,01:35:47,02,08,1, 11.9,1,1, -3.663, 10437.690, 396.511, 52755.005 24/01/06,01:35:47,03,08,1, 11.9,1,1, -3.663, 10437.692, 396.515, 52754.961 24/01/06,01:35:47,04,08,1, 11.9,1,1, -3.663, 10437.663, 396.503, 52754.946 24/01/06,01:35:47,05,08,1, 11.9,1,1, -3.663, 10437.705, 396.520, 52754.987 24/01/06,01:35:47,06,08,1, 11.9,1,1, -3.663, 10437.676, 396.512, 52754.940 24/01/06,01:35:47,07,08,1, 11.9,1,1, -3.663, 10437.673, 396.517, 52754.947 24/01/06,01:35:47,08,08,1, 11.9,1,1, -3.663, 10437.662, 396.544, 52755.019 24/01/06,01:35:47,09,08,1, 11.9,1,1, -3.663, 10437.709, 396.557, 52755.004 24/01/06,01:35:47,10,08,1, 11.9,1,1, -3.663, 10437.707, 396.557, 52754.985 24/01/06,01:35:47,11,08,1, 11.9,1,1, -3.663, 10437.688, 396.590, 52754.989 24/01/06,01:35:47,12,08,1, 11.9,1,1, -3.663, 10437.695, 396.568, 52754.922 24/01/06,01:35:47,13,08,1, 11.9,1,1, -3.663, 10437.691, 396.603, 52754.998 24/01/06,01:35:47,14,08,1, 11.9,1,1, -3.663, 10437.685, 396.580, 52754.983 24/01/06,01:35:47,15,08,1, 11.9,1,1, -3.663, 10437.650, 396.616, 52754.996 24/01/06,01:35:47,16,08,1, 11.9,1,1, -3.663, 10437.658, 396.613, 52754.967 24/01/06,01:35:47,17,08,1, 11.9,1,1, -3.663, 10437.671, 396.604, 52754.975 24/01/06,01:35:47,18,08,1, 11.9,1,1, -3.663, 10437.658, 396.623, 52754.977 24/01/06,01:35:47,19,08,1, 11.9,1,1, -3.663, 10437.662, 396.650, 52755.025 24/01/06,01:35:48,00,09,1, 11.9,1,1, -3.665, 10437.655, 396.650, 52755.025 24/01/06,01:35:48,01,09,1, 11.9,1,1, -3.665, 10437.645, 396.623, 52755.078 24/01/06,01:35:48,02,09,1, 11.9,1,1, -3.665, 10437.662, 396.676, 52755.069 24/01/06,01:35:48,03,09,1, 11.9,1,1, -3.665, 10437.654, 396.649, 52754.994 24/01/06,01:35:48,04,09,1, 11.9,1,1, -3.665, 10437.647, 396.656, 52755.010 24/01/06,01:35:48,05,09,1, 11.9,1,1, -3.665, 10437.644, 396.668, 52754.990 24/01/06,01:35:48,06,09,1, 11.9,1,1, -3.665, 10437.620, 396.674, 52754.979 24/01/06,01:35:48,07,09,1, 11.9,1,1, -3.665, 10437.657, 396.705, 52755.052 24/01/06,01:35:48,08,09,1, 11.9,1,1, -3.665, 10437.650, 396.668, 52754.980 24/01/06,01:35:48,09,09,1, 11.9,1,1, -3.665, 10437.650, 396.680, 52754.974 24/01/06,01:35:48,10,09,1, 11.9,1,1, -3.665, 10437.622, 396.666, 52755.082 24/01/06,01:35:48,11,09,1, 11.9,1,1, -3.665, 10437.664, 396.686, 52755.002 24/01/06,01:35:48,12,09,1, 11.9,1,1, -3.665, 10437.637, 396.720, 52755.196 24/01/06,01:35:48,13,09,1, 11.9,1,1, -3.665, 10437.656, 396.689, 52755.044 24/01/06,01:35:48,14,09,1, 11.9,1,1, -3.665, 10437.633, 396.695, 52755.001 24/01/06,01:35:48,15,09,1, 11.9,1,1, -3.665, 10437.638, 396.710, 52755.019 24/01/06,01:35:48,16,09,1, 11.9,1,1, -3.665, 10437.617, 396.692, 52754.972 24/01/06,01:35:48,17,09,1, 11.9,1,1, -3.665, 10437.618, 396.699, 52755.037 24/01/06,01:35:48,18,09,1, 11.9,1,1, -3.665, 10437.612, 396.700, 52754.963 24/01/06,01:35:48,19,09,1, 11.9,1,1, -3.665, 10437.604, 396.720, 52755.055 24/01/06,01:35:49,00,08,1, 11.9,1,1, -3.665, 10437.597, 396.720, 52755.055 24/01/06,01:35:49,01,08,1, 11.9,1,1, -3.665, 10437.603, 396.728, 52754.966 24/01/06,01:35:49,02,08,1, 11.9,1,1, -3.665, 10437.619, 396.711, 52755.038 24/01/06,01:35:49,03,08,1, 11.9,1,1, -3.665, 10437.575, 396.748, 52755.067 24/01/06,01:35:49,04,08,1, 11.9,1,1, -3.665, 10437.583, 396.730, 52755.026 24/01/06,01:35:49,05,08,1, 11.9,1,1, -3.665, 10437.586, 396.754, 52755.036 24/01/06,01:35:49,06,08,1, 11.9,1,1, -3.665, 10437.593, 396.721, 52754.956 24/01/06,01:35:49,07,08,1, 11.9,1,1, -3.665, 10437.604, 396.747, 52755.028 24/01/06,01:35:49,08,08,1, 11.9,1,1, -3.665, 10437.562, 396.775, 52755.079 24/01/06,01:35:49,09,08,1, 11.9,1,1, -3.665, 10437.579, 396.753, 52755.109 24/01/06,01:35:49,10,08,1, 11.9,1,1, -3.665, 10437.571, 396.755, 52755.054 24/01/06,01:35:49,11,08,1, 11.9,1,1, -3.665, 10437.572, 396.752, 52755.052 24/01/06,01:35:49,12,08,1, 11.9,1,1, -3.665, 10437.548, 396.761, 52755.050 24/01/06,01:35:49,13,08,1, 11.9,1,1, -3.665, 10437.563, 396.763, 52755.052 24/01/06,01:35:49,14,08,1, 11.9,1,1, -3.665, 10437.557, 396.747, 52755.011 24/01/06,01:35:49,15,08,1, 11.9,1,1, -3.665, 10437.562, 396.785, 52755.025 24/01/06,01:35:49,16,08,1, 11.9,1,1, -3.665, 10437.555, 396.776, 52755.067 24/01/06,01:35:49,17,08,1, 11.9,1,1, -3.665, 10437.545, 396.814, 52755.070 24/01/06,01:35:49,18,08,1, 11.9,1,1, -3.665, 10437.535, 396.772, 52755.018 24/01/06,01:35:49,19,08,1, 11.9,1,1, -3.665, 10437.548, 396.805, 52755.047 24/01/06,01:35:50,00,08,1, 11.8,1,1, -3.667, 10437.547, 396.805, 52755.047 24/01/06,01:35:50,01,08,1, 11.8,1,1, -3.667, 10437.509, 396.802, 52755.090 24/01/06,01:35:50,02,08,1, 11.8,1,1, -3.667, 10437.520, 396.802, 52755.106 24/01/06,01:35:50,03,08,1, 11.8,1,1, -3.667, 10437.499, 396.793, 52755.041 24/01/06,01:35:50,04,08,1, 11.8,1,1, -3.667, 10437.502, 396.796, 52755.089 24/01/06,01:35:50,05,08,1, 11.8,1,1, -3.667, 10437.493, 396.803, 52755.033 24/01/06,01:35:50,06,08,1, 11.8,1,1, -3.667, 10437.497, 396.813, 52754.990 24/01/06,01:35:50,07,08,1, 11.8,1,1, -3.667, 10437.486, 396.817, 52755.050 24/01/06,01:35:50,08,08,1, 11.8,1,1, -3.667, 10437.513, 396.839, 52755.056 24/01/06,01:35:50,09,08,1, 11.8,1,1, -3.667, 10437.482, 396.842, 52755.107 24/01/06,01:35:50,10,08,1, 11.8,1,1, -3.667, 10437.474, 396.829, 52755.008 24/01/06,01:35:50,11,08,1, 11.8,1,1, -3.667, 10437.487, 396.843, 52755.038 24/01/06,01:35:50,12,08,1, 11.8,1,1, -3.667, 10437.487, 396.823, 52754.993 24/01/06,01:35:50,13,08,1, 11.8,1,1, -3.667, 10437.451, 396.856, 52755.044 24/01/06,01:35:50,14,08,1, 11.8,1,1, -3.667, 10437.466, 396.846, 52755.020 24/01/06,01:35:50,15,08,1, 11.8,1,1, -3.667, 10437.467, 396.839, 52755.072 24/01/06,01:35:50,16,08,1, 11.8,1,1, -3.667, 10437.461, 396.849, 52755.039 24/01/06,01:35:50,17,08,1, 11.8,1,1, -3.667, 10437.468, 396.876, 52755.073 24/01/06,01:35:50,18,08,1, 11.8,1,1, -3.667, 10437.447, 396.855, 52755.093 24/01/06,01:35:50,19,08,1, 11.8,1,1, -3.667, 10437.432, 396.865, 52755.106 24/01/06,01:35:51,00,08,1, 11.9,1,1, -3.664, 10437.430, 396.865, 52755.106 24/01/06,01:35:51,01,08,1, 11.9,1,1, -3.664, 10437.462, 396.871, 52755.034 24/01/06,01:35:51,02,08,1, 11.9,1,1, -3.664, 10437.444, 396.845, 52755.048 24/01/06,01:35:51,03,08,1, 11.9,1,1, -3.664, 10437.451, 396.860, 52755.097 24/01/06,01:35:51,04,08,1, 11.9,1,1, -3.664, 10437.423, 396.861, 52755.072 24/01/06,01:35:51,05,08,1, 11.9,1,1, -3.664, 10437.427, 396.858, 52755.065 24/01/06,01:35:51,06,08,1, 11.9,1,1, -3.664, 10437.426, 396.857, 52754.986 24/01/06,01:35:51,07,08,1, 11.9,1,1, -3.664, 10437.419, 396.886, 52755.022 24/01/06,01:35:51,08,08,1, 11.9,1,1, -3.664, 10437.433, 396.873, 52755.032 24/01/06,01:35:51,09,08,1, 11.9,1,1, -3.664, 10437.414, 396.865, 52755.088 24/01/06,01:35:51,10,08,1, 11.9,1,1, -3.664, 10437.397, 396.889, 52755.056 24/01/06,01:35:51,11,08,1, 11.9,1,1, -3.664, 10437.408, 396.888, 52755.048 24/01/06,01:35:51,12,08,1, 11.9,1,1, -3.664, 10437.398, 396.896, 52755.061 24/01/06,01:35:51,13,08,1, 11.9,1,1, -3.664, 10437.393, 396.902, 52755.091 24/01/06,01:35:51,14,08,1, 11.9,1,1, -3.664, 10437.422, 396.892, 52755.101 24/01/06,01:35:51,15,08,1, 11.9,1,1, -3.664, 10437.406, 396.923, 52755.123 24/01/06,01:35:51,16,08,1, 11.9,1,1, -3.664, 10437.422, 396.908, 52755.072 24/01/06,01:35:51,17,08,1, 11.9,1,1, -3.664, 10437.429, 396.912, 52755.046 24/01/06,01:35:51,18,08,1, 11.9,1,1, -3.664, 10437.386, 396.917, 52755.049 24/01/06,01:35:51,19,08,1, 11.9,1,1, -3.664, 10437.408, 396.909, 52755.063 24/01/06,01:35:52,00,09,1, 11.9,1,1, -3.666, 10437.405, 396.909, 52755.063 24/01/06,01:35:52,01,09,1, 11.9,1,1, -3.666, 10437.406, 396.922, 52755.074 24/01/06,01:35:52,02,09,1, 11.9,1,1, -3.666, 10437.398, 396.918, 52755.067 24/01/06,01:35:52,03,09,1, 11.9,1,1, -3.666, 10437.387, 396.909, 52755.148 24/01/06,01:35:52,04,09,1, 11.9,1,1, -3.666, 10437.370, 396.950, 52755.144 24/01/06,01:35:52,05,09,1, 11.9,1,1, -3.666, 10437.375, 396.921, 52755.101 24/01/06,01:35:52,06,09,1, 11.9,1,1, -3.666, 10437.371, 396.925, 52755.085 24/01/06,01:35:52,07,09,1, 11.9,1,1, -3.666, 10437.393, 396.958, 52755.066 24/01/06,01:35:52,08,09,1, 11.9,1,1, -3.666, 10437.375, 396.949, 52755.032 24/01/06,01:35:52,09,09,1, 11.9,1,1, -3.666, 10437.371, 396.946, 52755.172 24/01/06,01:35:52,10,09,1, 11.9,1,1, -3.666, 10437.351, 396.951, 52755.054 24/01/06,01:35:52,11,09,1, 11.9,1,1, -3.666, 10437.367, 396.968, 52755.050 24/01/06,01:35:52,12,09,1, 11.9,1,1, -3.666, 10437.372, 396.978, 52754.994 24/01/06,01:35:52,13,09,1, 11.9,1,1, -3.666, 10437.336, 396.983, 52755.121 24/01/06,01:35:52,14,09,1, 11.9,1,1, -3.666, 10437.360, 396.971, 52755.054 24/01/06,01:35:52,15,09,1, 11.9,1,1, -3.666, 10437.367, 396.987, 52755.054 24/01/06,01:35:52,16,09,1, 11.9,1,1, -3.666, 10437.352, 396.964, 52755.145 24/01/06,01:35:52,17,09,1, 11.9,1,1, -3.666, 10437.340, 396.975, 52755.019 24/01/06,01:35:52,18,09,1, 11.9,1,1, -3.666, 10437.359, 396.988, 52755.097 24/01/06,01:35:52,19,09,1, 11.9,1,1, -3.666, 10437.349, 396.963, 52755.086 24/01/06,01:35:53,00,09,1, 11.9,1,1, -3.661, 10437.347, 396.963, 52755.086 24/01/06,01:35:53,01,09,1, 11.9,1,1, -3.661, 10437.352, 397.002, 52755.081 24/01/06,01:35:53,02,09,1, 11.9,1,1, -3.661, 10437.327, 396.996, 52755.089 24/01/06,01:35:53,03,09,1, 11.9,1,1, -3.661, 10437.326, 396.985, 52755.104 24/01/06,01:35:53,04,09,1, 11.9,1,1, -3.661, 10437.356, 396.993, 52755.065 24/01/06,01:35:53,05,09,1, 11.9,1,1, -3.661, 10437.349, 396.996, 52754.984 24/01/06,01:35:53,06,09,1, 11.9,1,1, -3.661, 10437.301, 396.993, 52755.032 24/01/06,01:35:53,07,09,1, 11.9,1,1, -3.661, 10437.336, 396.989, 52755.043 24/01/06,01:35:53,08,09,1, 11.9,1,1, -3.661, 10437.338, 397.013, 52755.082 24/01/06,01:35:53,09,09,1, 11.9,1,1, -3.661, 10437.327, 397.001, 52755.096 24/01/06,01:35:53,10,09,1, 11.9,1,1, -3.661, 10437.321, 397.020, 52755.097 24/01/06,01:35:53,11,09,1, 11.9,1,1, -3.661, 10437.302, 397.013, 52755.042 24/01/06,01:35:53,12,09,1, 11.9,1,1, -3.661, 10437.332, 397.014, 52755.033 24/01/06,01:35:53,13,09,1, 11.9,1,1, -3.661, 10437.314, 397.013, 52755.085 24/01/06,01:35:53,14,09,1, 11.9,1,1, -3.661, 10437.318, 397.013, 52755.068 24/01/06,01:35:53,15,09,1, 11.9,1,1, -3.661, 10437.290, 396.994, 52754.993 24/01/06,01:35:53,16,09,1, 11.9,1,1, -3.661, 10437.291, 397.031, 52755.051 24/01/06,01:35:53,17,09,1, 11.9,1,1, -3.661, 10437.308, 397.021, 52755.111 24/01/06,01:35:53,18,09,1, 11.9,1,1, -3.661, 10437.311, 397.011, 52754.995 24/01/06,01:35:53,19,09,1, 11.9,1,1, -3.661, 10437.300, 397.007, 52755.004 24/01/06,01:35:54,00,09,1, 12.0,1,1, -3.666, 10437.297, 397.007, 52755.004 24/01/06,01:35:54,01,09,1, 12.0,1,1, -3.666, 10437.282, 397.024, 52755.003 24/01/06,01:35:54,02,09,1, 12.0,1,1, -3.666, 10437.302, 397.033, 52754.997 24/01/06,01:35:54,03,09,1, 12.0,1,1, -3.666, 10437.276, 397.033, 52755.042 24/01/06,01:35:54,04,09,1, 12.0,1,1, -3.666, 10437.265, 397.028, 52755.050 24/01/06,01:35:54,05,09,1, 12.0,1,1, -3.666, 10437.295, 397.045, 52755.035 24/01/06,01:35:54,06,09,1, 12.0,1,1, -3.666, 10437.264, 397.039, 52755.012 24/01/06,01:35:54,07,09,1, 12.0,1,1, -3.666, 10437.271, 397.040, 52754.985 24/01/06,01:35:54,08,09,1, 12.0,1,1, -3.666, 10437.274, 397.042, 52755.057 24/01/06,01:35:54,09,09,1, 12.0,1,1, -3.666, 10437.254, 397.029, 52755.070 24/01/06,01:35:54,10,09,1, 12.0,1,1, -3.666, 10437.254, 397.051, 52755.078 24/01/06,01:35:54,11,09,1, 12.0,1,1, -3.666, 10437.267, 397.045, 52754.996 24/01/06,01:35:54,12,09,1, 12.0,1,1, -3.666, 10437.254, 397.061, 52755.002 24/01/06,01:35:54,13,09,1, 12.0,1,1, -3.666, 10437.252, 397.065, 52755.006 24/01/06,01:35:54,14,09,1, 12.0,1,1, -3.666, 10437.238, 397.056, 52755.005 24/01/06,01:35:54,15,09,1, 12.0,1,1, -3.666, 10437.222, 397.058, 52754.985 24/01/06,01:35:54,16,09,1, 12.0,1,1, -3.666, 10437.253, 397.050, 52755.036 24/01/06,01:35:54,17,09,1, 12.0,1,1, -3.666, 10437.245, 397.067, 52754.964 24/01/06,01:35:54,18,09,1, 12.0,1,1, -3.666, 10437.231, 397.074, 52754.990 24/01/06,01:35:54,19,09,1, 12.0,1,1, -3.666, 10437.229, 397.055, 52755.047 24/01/06,01:35:55,00,10,1, 11.9,1,1, -3.663, 10437.222, 397.055, 52755.047 24/01/06,01:35:55,01,10,1, 11.9,1,1, -3.663, 10437.208, 397.066, 52755.026 24/01/06,01:35:55,02,10,1, 11.9,1,1, -3.663, 10437.203, 397.056, 52755.055 24/01/06,01:35:55,03,10,1, 11.9,1,1, -3.663, 10437.220, 397.076, 52755.082 24/01/06,01:35:55,04,10,1, 11.9,1,1, -3.663, 10437.201, 397.060, 52754.971 24/01/06,01:35:55,05,10,1, 11.9,1,1, -3.663, 10437.194, 397.075, 52755.037 24/01/06,01:35:55,06,10,1, 11.9,1,1, -3.663, 10437.189, 397.076, 52755.028 24/01/06,01:35:55,07,10,1, 11.9,1,1, -3.663, 10437.195, 397.060, 52754.986 24/01/06,01:35:55,08,10,1, 11.9,1,1, -3.663, 10437.219, 397.060, 52755.010 24/01/06,01:35:55,09,10,1, 11.9,1,1, -3.663, 10437.180, 397.062, 52755.130 24/01/06,01:35:55,10,10,1, 11.9,1,1, -3.663, 10437.211, 397.057, 52754.905 24/01/06,01:35:55,11,10,1, 11.9,1,1, -3.663, 10437.174, 397.064, 52755.006 24/01/06,01:35:55,12,10,1, 11.9,1,1, -3.663, 10437.169, 397.054, 52754.967 24/01/06,01:35:55,13,10,1, 11.9,1,1, -3.663, 10437.187, 397.062, 52754.931 24/01/06,01:35:55,14,10,1, 11.9,1,1, -3.663, 10437.175, 397.058, 52755.025 24/01/06,01:35:55,15,10,1, 11.9,1,1, -3.663, 10437.171, 397.066, 52755.081 24/01/06,01:35:55,16,10,1, 11.9,1,1, -3.663, 10437.181, 397.047, 52754.991 24/01/06,01:35:55,17,10,1, 11.9,1,1, -3.663, 10437.178, 397.081, 52755.028 24/01/06,01:35:55,18,10,1, 11.9,1,1, -3.663, 10437.185, 397.061, 52755.020 24/01/06,01:35:55,19,10,1, 11.9,1,1, -3.663, 10437.159, 397.078, 52754.993 24/01/06,01:35:56,00,09,1, 11.9,1,1, -3.665, 10437.155, 397.078, 52754.993 24/01/06,01:35:56,01,09,1, 11.9,1,1, -3.665, 10437.156, 397.059, 52755.053 24/01/06,01:35:56,02,09,1, 11.9,1,1, -3.665, 10437.153, 397.065, 52755.022 24/01/06,01:35:56,03,09,1, 11.9,1,1, -3.665, 10437.147, 397.077, 52755.049 24/01/06,01:35:56,04,09,1, 11.9,1,1, -3.665, 10437.144, 397.050, 52755.002 24/01/06,01:35:56,05,09,1, 11.9,1,1, -3.665, 10437.153, 397.067, 52754.986 24/01/06,01:35:56,06,09,1, 11.9,1,1, -3.665, 10437.135, 397.045, 52754.972 24/01/06,01:35:56,07,09,1, 11.9,1,1, -3.665, 10437.119, 397.084, 52755.022 24/01/06,01:35:56,08,09,1, 11.9,1,1, -3.665, 10437.154, 397.057, 52755.022 24/01/06,01:35:56,09,09,1, 11.9,1,1, -3.665, 10437.112, 397.080, 52755.005 24/01/06,01:35:56,10,09,1, 11.9,1,1, -3.665, 10437.115, 397.082, 52755.016 24/01/06,01:35:56,11,09,1, 11.9,1,1, -3.665, 10437.099, 397.085, 52755.039 24/01/06,01:35:56,12,09,1, 11.9,1,1, -3.665, 10437.114, 397.089, 52755.058 24/01/06,01:35:56,13,09,1, 11.9,1,1, -3.665, 10437.118, 397.090, 52755.003 24/01/06,01:35:56,14,09,1, 11.9,1,1, -3.665, 10437.102, 397.077, 52754.999 24/01/06,01:35:56,15,09,1, 11.9,1,1, -3.665, 10437.092, 397.089, 52755.036 24/01/06,01:35:56,16,09,1, 11.9,1,1, -3.665, 10437.088, 397.073, 52755.067 24/01/06,01:35:56,17,09,1, 11.9,1,1, -3.665, 10437.097, 397.077, 52755.020 24/01/06,01:35:56,18,09,1, 11.9,1,1, -3.665, 10437.089, 397.093, 52755.026 24/01/06,01:35:56,19,09,1, 11.9,1,1, -3.665, 10437.089, 397.086, 52754.939 24/01/06,01:35:57,00,09,1, 11.9,1,1, -3.665, 10437.088, 397.086, 52754.939 24/01/06,01:35:57,01,09,1, 11.9,1,1, -3.665, 10437.071, 397.050, 52754.942 24/01/06,01:35:57,02,09,1, 11.9,1,1, -3.665, 10437.075, 397.130, 52755.385 24/01/06,01:35:57,03,09,1, 11.9,1,1, -3.665, 10437.068, 397.155, 52755.284 24/01/06,01:35:57,04,09,1, 11.9,1,1, -3.665, 10437.055, 397.145, 52755.324 24/01/06,01:35:57,05,09,1, 11.9,1,1, -3.665, 10437.039, 397.127, 52755.281 24/01/06,01:35:57,06,09,1, 11.9,1,1, -3.665, 10437.062, 397.133, 52755.274 24/01/06,01:35:57,07,09,1, 11.9,1,1, -3.665, 10437.069, 397.131, 52755.313 24/01/06,01:35:57,08,09,1, 11.9,1,1, -3.665, 10437.064, 397.124, 52755.279 24/01/06,01:35:57,09,09,1, 11.9,1,1, -3.665, 10437.055, 397.152, 52755.328 24/01/06,01:35:57,10,09,1, 11.9,1,1, -3.665, 10437.031, 397.167, 52755.351 24/01/06,01:35:57,11,09,1, 11.9,1,1, -3.665, 10437.034, 397.162, 52755.353 24/01/06,01:35:57,12,09,1, 11.9,1,1, -3.665, 10437.049, 397.167, 52755.339 24/01/06,01:35:57,13,09,1, 11.9,1,1, -3.665, 10437.038, 397.160, 52755.327 24/01/06,01:35:57,14,09,1, 11.9,1,1, -3.665, 10437.021, 397.142, 52755.259 24/01/06,01:35:57,15,09,1, 11.9,1,1, -3.665, 10437.038, 397.156, 52755.329 24/01/06,01:35:57,16,09,1, 11.9,1,1, -3.665, 10437.052, 397.153, 52755.283 24/01/06,01:35:57,17,09,1, 11.9,1,1, -3.665, 10437.011, 397.164, 52755.344 24/01/06,01:35:57,18,09,1, 11.9,1,1, -3.665, 10437.009, 397.176, 52755.362 24/01/06,01:35:57,19,09,1, 11.9,1,1, -3.665, 10437.015, 397.193, 52755.329 24/01/06,01:35:58,00,10,1, 11.9,1,1, -3.664, 10437.013, 397.193, 52755.329 24/01/06,01:35:58,01,10,1, 11.9,1,1, -3.664, 10436.998, 397.169, 52755.335 24/01/06,01:35:58,02,10,1, 11.9,1,1, -3.664, 10437.005, 397.173, 52755.372 24/01/06,01:35:58,03,10,1, 11.9,1,1, -3.664, 10436.988, 397.196, 52755.370 24/01/06,01:35:58,04,10,1, 11.9,1,1, -3.664, 10436.982, 397.186, 52755.290 24/01/06,01:35:58,05,10,1, 11.9,1,1, -3.664, 10436.985, 397.201, 52755.370 24/01/06,01:35:58,06,10,1, 11.9,1,1, -3.664, 10437.014, 397.182, 52755.338 24/01/06,01:35:58,07,10,1, 11.9,1,1, -3.664, 10436.976, 397.216, 52755.313 24/01/06,01:35:58,08,10,1, 11.9,1,1, -3.664, 10436.988, 397.207, 52755.336 24/01/06,01:35:58,09,10,1, 11.9,1,1, -3.664, 10436.962, 397.211, 52755.356 24/01/06,01:35:58,10,10,1, 11.9,1,1, -3.664, 10436.978, 397.210, 52755.354 24/01/06,01:35:58,11,10,1, 11.9,1,1, -3.664, 10437.000, 397.211, 52755.354 24/01/06,01:35:58,12,10,1, 11.9,1,1, -3.664, 10436.975, 397.201, 52755.313 24/01/06,01:35:58,13,10,1, 11.9,1,1, -3.664, 10436.962, 397.203, 52755.320 24/01/06,01:35:58,14,10,1, 11.9,1,1, -3.664, 10436.983, 397.218, 52755.292 24/01/06,01:35:58,15,10,1, 11.9,1,1, -3.664, 10436.986, 397.220, 52755.294 24/01/06,01:35:58,16,10,1, 11.9,1,1, -3.664, 10436.971, 397.238, 52755.377 24/01/06,01:35:58,17,10,1, 11.9,1,1, -3.664, 10436.939, 397.231, 52755.364 24/01/06,01:35:58,18,10,1, 11.9,1,1, -3.664, 10436.956, 397.259, 52755.373 24/01/06,01:35:58,19,10,1, 11.9,1,1, -3.664, 10436.947, 397.227, 52755.298 24/01/06,01:35:59,00,08,1, 11.9,1,1, -3.664, 10436.946, 397.227, 52755.298 24/01/06,01:35:59,01,08,1, 11.9,1,1, -3.664, 10436.931, 397.245, 52755.364 24/01/06,01:35:59,02,08,1, 11.9,1,1, -3.664, 10436.934, 397.253, 52755.334 24/01/06,01:35:59,03,08,1, 11.9,1,1, -3.664, 10436.944, 397.237, 52755.342 24/01/06,01:35:59,04,08,1, 11.9,1,1, -3.664, 10436.950, 397.242, 52755.400 24/01/06,01:35:59,05,08,1, 11.9,1,1, -3.664, 10436.909, 397.263, 52755.362 24/01/06,01:35:59,06,08,1, 11.9,1,1, -3.664, 10436.914, 397.273, 52755.285 24/01/06,01:35:59,07,08,1, 11.9,1,1, -3.664, 10436.922, 397.270, 52755.400 24/01/06,01:35:59,08,08,1, 11.9,1,1, -3.664, 10436.927, 397.259, 52755.279 24/01/06,01:35:59,09,08,1, 11.9,1,1, -3.664, 10436.895, 397.271, 52755.317 24/01/06,01:35:59,10,08,1, 11.9,1,1, -3.664, 10436.915, 397.267, 52755.355 24/01/06,01:35:59,11,08,1, 11.9,1,1, -3.664, 10436.907, 397.279, 52755.426 24/01/06,01:35:59,12,08,1, 11.9,1,1, -3.664, 10436.908, 397.275, 52755.345 24/01/06,01:35:59,13,08,1, 11.9,1,1, -3.664, 10436.911, 397.313, 52755.389 24/01/06,01:35:59,14,08,1, 11.9,1,1, -3.664, 10436.931, 397.318, 52755.334 24/01/06,01:35:59,15,08,1, 11.9,1,1, -3.664, 10436.885, 397.314, 52755.318 24/01/06,01:35:59,16,08,1, 11.9,1,1, -3.664, 10436.889, 397.321, 52755.328 24/01/06,01:35:59,17,08,1, 11.9,1,1, -3.664, 10436.874, 397.318, 52755.355 24/01/06,01:35:59,18,08,1, 11.9,1,1, -3.664, 10436.891, 397.313, 52755.376 24/01/06,01:35:59,19,08,1, 11.9,1,1, -3.664, 10436.873, 397.356, 52755.360 24/01/06,01:36:00,00,10,1, 11.9,1,1, -3.663, 10436.871, 397.356, 52755.360 24/01/06,01:36:00,01,10,1, 11.9,1,1, -3.663, 10436.876, 397.330, 52755.376 24/01/06,01:36:00,02,10,1, 11.9,1,1, -3.663, 10436.860, 397.294, 52755.072 24/01/06,01:36:00,03,10,1, 11.9,1,1, -3.663, 10436.869, 397.305, 52755.114 24/01/06,01:36:00,04,10,1, 11.9,1,1, -3.663, 10436.866, 397.295, 52755.074 24/01/06,01:36:00,05,10,1, 11.9,1,1, -3.663, 10436.834, 397.302, 52755.084 24/01/06,01:36:00,06,10,1, 11.9,1,1, -3.663, 10436.832, 397.325, 52755.021 24/01/06,01:36:00,07,10,1, 11.9,1,1, -3.663, 10436.837, 397.324, 52755.039 24/01/06,01:36:00,08,10,1, 11.9,1,1, -3.663, 10436.848, 397.340, 52755.044 24/01/06,01:36:00,09,10,1, 11.9,1,1, -3.663, 10436.851, 397.329, 52755.091 24/01/06,01:36:00,10,10,1, 11.9,1,1, -3.663, 10436.844, 397.340, 52755.111 24/01/06,01:36:00,11,10,1, 11.9,1,1, -3.663, 10436.861, 397.316, 52755.048 24/01/06,01:36:00,12,10,1, 11.9,1,1, -3.663, 10436.844, 397.324, 52755.127 24/01/06,01:36:00,13,10,1, 11.9,1,1, -3.663, 10436.837, 397.347, 52755.088 24/01/06,01:36:00,14,10,1, 11.9,1,1, -3.663, 10436.838, 397.345, 52755.070 24/01/06,01:36:00,15,10,1, 11.9,1,1, -3.663, 10436.830, 397.365, 52755.092 24/01/06,01:36:00,16,10,1, 11.9,1,1, -3.663, 10436.828, 397.369, 52755.093 24/01/06,01:36:00,17,10,1, 11.9,1,1, -3.663, 10436.835, 397.384, 52755.106 24/01/06,01:36:00,18,10,1, 11.9,1,1, -3.663, 10436.816, 397.370, 52755.157 24/01/06,01:36:00,19,10,1, 11.9,1,1, -3.663, 10436.797, 397.370, 52755.067 24/01/06,01:36:01,00,10,1, 12.0,1,1, -3.664, 10436.796, 397.370, 52755.067 24/01/06,01:36:01,01,10,1, 12.0,1,1, -3.664, 10436.792, 397.381, 52755.106 24/01/06,01:36:01,02,10,1, 12.0,1,1, -3.664, 10436.810, 397.383, 52755.082 24/01/06,01:36:01,03,10,1, 12.0,1,1, -3.664, 10436.808, 397.393, 52755.139 24/01/06,01:36:01,04,10,1, 12.0,1,1, -3.664, 10436.789, 397.405, 52755.123 24/01/06,01:36:01,05,10,1, 12.0,1,1, -3.664, 10436.807, 397.408, 52755.113 24/01/06,01:36:01,06,10,1, 12.0,1,1, -3.664, 10436.792, 397.441, 52755.126 24/01/06,01:36:01,07,10,1, 12.0,1,1, -3.664, 10436.787, 397.433, 52755.049 24/01/06,01:36:01,08,10,1, 12.0,1,1, -3.664, 10436.797, 397.448, 52755.100 24/01/06,01:36:01,09,10,1, 12.0,1,1, -3.664, 10436.776, 397.448, 52755.122 24/01/06,01:36:01,10,10,1, 12.0,1,1, -3.664, 10436.804, 397.461, 52755.141 24/01/06,01:36:01,11,10,1, 12.0,1,1, -3.664, 10436.784, 397.458, 52755.099 24/01/06,01:36:01,12,10,1, 12.0,1,1, -3.664, 10436.798, 397.460, 52755.188 24/01/06,01:36:01,13,10,1, 12.0,1,1, -3.664, 10436.776, 397.468, 52755.158 24/01/06,01:36:01,14,10,1, 12.0,1,1, -3.664, 10436.787, 397.482, 52755.078 24/01/06,01:36:01,15,10,1, 12.0,1,1, -3.664, 10436.781, 397.484, 52755.085 24/01/06,01:36:01,16,10,1, 12.0,1,1, -3.664, 10436.770, 397.519, 52755.169 24/01/06,01:36:01,17,10,1, 12.0,1,1, -3.664, 10436.790, 397.523, 52755.133 24/01/06,01:36:01,18,10,1, 12.0,1,1, -3.664, 10436.762, 397.540, 52755.193 24/01/06,01:36:01,19,10,1, 12.0,1,1, -3.664, 10436.781, 397.516, 52755.112 24/01/06,01:36:02,00,11,1, 11.9,1,1, -3.665, 10436.779, 397.516, 52755.112 24/01/06,01:36:02,01,11,1, 11.9,1,1, -3.665, 10436.770, 397.531, 52755.079 24/01/06,01:36:02,02,11,1, 11.9,1,1, -3.665, 10436.787, 397.526, 52755.169 24/01/06,01:36:02,03,11,1, 11.9,1,1, -3.665, 10436.776, 397.529, 52755.141 24/01/06,01:36:02,04,11,1, 11.9,1,1, -3.665, 10436.772, 397.546, 52755.192 24/01/06,01:36:02,05,11,1, 11.9,1,1, -3.665, 10436.733, 397.540, 52755.147 24/01/06,01:36:02,06,11,1, 11.9,1,1, -3.665, 10436.748, 397.565, 52755.120 24/01/06,01:36:02,07,11,1, 11.9,1,1, -3.665, 10436.766, 397.575, 52755.163 24/01/06,01:36:02,08,11,1, 11.9,1,1, -3.665, 10436.743, 397.554, 52755.095 24/01/06,01:36:02,09,11,1, 11.9,1,1, -3.665, 10436.764, 397.600, 52755.115 24/01/06,01:36:02,10,11,1, 11.9,1,1, -3.665, 10436.779, 397.601, 52755.170 24/01/06,01:36:02,11,11,1, 11.9,1,1, -3.665, 10436.776, 397.593, 52755.151 24/01/06,01:36:02,12,11,1, 11.9,1,1, -3.665, 10436.753, 397.619, 52755.180 24/01/06,01:36:02,13,11,1, 11.9,1,1, -3.665, 10436.747, 397.612, 52755.129 24/01/06,01:36:02,14,11,1, 11.9,1,1, -3.665, 10436.746, 397.635, 52754.964 24/01/06,01:36:02,15,11,1, 11.9,1,1, -3.665, 10436.732, 397.631, 52755.195 24/01/06,01:36:02,16,11,1, 11.9,1,1, -3.665, 10436.733, 397.661, 52755.238 24/01/06,01:36:02,17,11,1, 11.9,1,1, -3.665, 10436.731, 397.658, 52755.238 24/01/06,01:36:02,18,11,1, 11.9,1,1, -3.665, 10436.733, 397.684, 52755.313 24/01/06,01:36:02,19,11,1, 11.9,1,1, -3.665, 10436.688, 397.667, 52755.148 24/01/06,01:36:03,00,11,1, 11.9,1,1, -3.664, 10436.687, 397.667, 52755.148 24/01/06,01:36:03,01,11,1, 11.9,1,1, -3.664, 10436.741, 397.699, 52755.234 24/01/06,01:36:03,02,11,1, 11.9,1,1, -3.664, 10436.754, 397.685, 52755.216 24/01/06,01:36:03,03,11,1, 11.9,1,1, -3.664, 10436.753, 397.732, 52755.252 24/01/06,01:36:03,04,11,1, 11.9,1,1, -3.664, 10436.732, 397.709, 52755.198 24/01/06,01:36:03,05,11,1, 11.9,1,1, -3.664, 10436.764, 397.690, 52755.230 24/01/06,01:36:03,06,11,1, 11.9,1,1, -3.664, 10436.747, 397.705, 52755.260 24/01/06,01:36:03,07,11,1, 11.9,1,1, -3.664, 10436.731, 397.712, 52755.218 24/01/06,01:36:03,08,11,1, 11.9,1,1, -3.664, 10436.747, 397.724, 52755.163 24/01/06,01:36:03,09,11,1, 11.9,1,1, -3.664, 10436.752, 397.746, 52755.237 24/01/06,01:36:03,10,11,1, 11.9,1,1, -3.664, 10436.750, 397.738, 52755.246 24/01/06,01:36:03,11,11,1, 11.9,1,1, -3.664, 10436.747, 397.768, 52755.183 24/01/06,01:36:03,12,11,1, 11.9,1,1, -3.664, 10436.738, 397.755, 52755.249 24/01/06,01:36:03,13,11,1, 11.9,1,1, -3.664, 10436.733, 397.763, 52755.254 24/01/06,01:36:03,14,11,1, 11.9,1,1, -3.664, 10436.752, 397.789, 52755.157 24/01/06,01:36:03,15,11,1, 11.9,1,1, -3.664, 10436.742, 397.791, 52755.241 24/01/06,01:36:03,16,11,1, 11.9,1,1, -3.664, 10436.773, 397.775, 52755.166 24/01/06,01:36:03,17,11,1, 11.9,1,1, -3.664, 10436.745, 397.799, 52755.176 24/01/06,01:36:03,18,11,1, 11.9,1,1, -3.664, 10436.743, 397.828, 52755.162 24/01/06,01:36:03,19,11,1, 11.9,1,1, -3.664, 10436.736, 397.800, 52755.218 24/01/06,01:36:04,00,09,1, 11.9,1,1, -3.667, 10436.729, 397.800, 52755.218 24/01/06,01:36:04,01,09,1, 11.9,1,1, -3.667, 10436.750, 397.834, 52755.217 24/01/06,01:36:04,02,09,1, 11.9,1,1, -3.667, 10436.760, 397.839, 52755.218 24/01/06,01:36:04,03,09,1, 11.9,1,1, -3.667, 10436.756, 397.856, 52755.170 24/01/06,01:36:04,04,09,1, 11.9,1,1, -3.667, 10436.756, 397.864, 52755.180 24/01/06,01:36:04,05,09,1, 11.9,1,1, -3.667, 10436.776, 397.867, 52755.218 24/01/06,01:36:04,06,09,1, 11.9,1,1, -3.667, 10436.778, 397.850, 52755.184 24/01/06,01:36:04,07,09,1, 11.9,1,1, -3.667, 10436.779, 397.863, 52755.187 24/01/06,01:36:04,08,09,1, 11.9,1,1, -3.667, 10436.767, 397.891, 52755.159 24/01/06,01:36:04,09,09,1, 11.9,1,1, -3.667, 10436.775, 397.910, 52755.152 24/01/06,01:36:04,10,09,1, 11.9,1,1, -3.667, 10436.773, 397.902, 52755.240 24/01/06,01:36:04,11,09,1, 11.9,1,1, -3.667, 10436.768, 397.926, 52755.277 24/01/06,01:36:04,12,09,1, 11.9,1,1, -3.667, 10436.776, 397.924, 52755.256 24/01/06,01:36:04,13,09,1, 11.9,1,1, -3.667, 10436.764, 397.933, 52755.259 24/01/06,01:36:04,14,09,1, 11.9,1,1, -3.667, 10436.774, 397.927, 52755.172 24/01/06,01:36:04,15,09,1, 11.9,1,1, -3.667, 10436.754, 397.955, 52755.186 24/01/06,01:36:04,16,09,1, 11.9,1,1, -3.667, 10436.795, 397.939, 52755.159 24/01/06,01:36:04,17,09,1, 11.9,1,1, -3.667, 10436.771, 397.974, 52755.213 24/01/06,01:36:04,18,09,1, 11.9,1,1, -3.667, 10436.779, 397.975, 52755.255 24/01/06,01:36:04,19,09,1, 11.9,1,1, -3.667, 10436.772, 397.986, 52755.170 24/01/06,01:36:05,00,10,1, 11.9,1,1, -3.665, 10436.771, 397.986, 52755.170 24/01/06,01:36:05,01,10,1, 11.9,1,1, -3.665, 10436.779, 397.996, 52755.183 24/01/06,01:36:05,02,10,1, 11.9,1,1, -3.665, 10436.779, 397.999, 52755.203 24/01/06,01:36:05,03,10,1, 11.9,1,1, -3.665, 10436.785, 398.017, 52755.209 24/01/06,01:36:05,04,10,1, 11.9,1,1, -3.665, 10436.807, 398.018, 52755.216 24/01/06,01:36:05,05,10,1, 11.9,1,1, -3.665, 10436.792, 398.015, 52755.262 24/01/06,01:36:05,06,10,1, 11.9,1,1, -3.665, 10436.794, 398.034, 52755.128 24/01/06,01:36:05,07,10,1, 11.9,1,1, -3.665, 10436.780, 398.037, 52755.164 24/01/06,01:36:05,08,10,1, 11.9,1,1, -3.665, 10436.783, 398.028, 52755.228 24/01/06,01:36:05,09,10,1, 11.9,1,1, -3.665, 10436.797, 398.037, 52755.167 24/01/06,01:36:05,10,10,1, 11.9,1,1, -3.665, 10436.808, 398.066, 52755.221 24/01/06,01:36:05,11,10,1, 11.9,1,1, -3.665, 10436.811, 398.072, 52755.160 24/01/06,01:36:05,12,10,1, 11.9,1,1, -3.665, 10436.806, 398.094, 52755.224 24/01/06,01:36:05,13,10,1, 11.9,1,1, -3.665, 10436.804, 398.114, 52755.227 24/01/06,01:36:05,14,10,1, 11.9,1,1, -3.665, 10436.776, 398.097, 52755.265 24/01/06,01:36:05,15,10,1, 11.9,1,1, -3.665, 10436.811, 398.085, 52755.119 24/01/06,01:36:05,16,10,1, 11.9,1,1, -3.665, 10436.796, 398.114, 52755.142 24/01/06,01:36:05,17,10,1, 11.9,1,1, -3.665, 10436.821, 398.136, 52755.219 24/01/06,01:36:05,18,10,1, 11.9,1,1, -3.665, 10436.805, 398.150, 52755.216 24/01/06,01:36:05,19,10,1, 11.9,1,1, -3.665, 10436.805, 398.145, 52755.170 24/01/06,01:36:06,00,10,1, 11.9,1,1, -3.668, 10436.804, 398.145, 52755.170 24/01/06,01:36:06,01,10,1, 11.9,1,1, -3.668, 10436.824, 398.159, 52755.198 24/01/06,01:36:06,02,10,1, 11.9,1,1, -3.668, 10436.817, 398.167, 52755.231 24/01/06,01:36:06,03,10,1, 11.9,1,1, -3.668, 10436.814, 398.188, 52755.238 24/01/06,01:36:06,04,10,1, 11.9,1,1, -3.668, 10436.811, 398.198, 52755.254 24/01/06,01:36:06,05,10,1, 11.9,1,1, -3.668, 10436.807, 398.209, 52755.260 24/01/06,01:36:06,06,10,1, 11.9,1,1, -3.668, 10436.819, 398.225, 52755.215 24/01/06,01:36:06,07,10,1, 11.9,1,1, -3.668, 10436.817, 398.196, 52755.118 24/01/06,01:36:06,08,10,1, 11.9,1,1, -3.668, 10436.813, 398.218, 52755.121 24/01/06,01:36:06,09,10,1, 11.9,1,1, -3.668, 10436.824, 398.248, 52755.193 24/01/06,01:36:06,10,10,1, 11.9,1,1, -3.668, 10436.810, 398.256, 52755.282 24/01/06,01:36:06,11,10,1, 11.9,1,1, -3.668, 10436.816, 398.246, 52755.185 24/01/06,01:36:06,12,10,1, 11.9,1,1, -3.668, 10436.813, 398.248, 52755.234 24/01/06,01:36:06,13,10,1, 11.9,1,1, -3.668, 10436.826, 398.239, 52755.188 24/01/06,01:36:06,14,10,1, 11.9,1,1, -3.668, 10436.833, 398.256, 52755.168 24/01/06,01:36:06,15,10,1, 11.9,1,1, -3.668, 10436.823, 398.236, 52755.152 24/01/06,01:36:06,16,10,1, 11.9,1,1, -3.668, 10436.812, 398.241, 52755.122 24/01/06,01:36:06,17,10,1, 11.9,1,1, -3.668, 10436.836, 398.258, 52755.195 24/01/06,01:36:06,18,10,1, 11.9,1,1, -3.668, 10436.843, 398.295, 52755.159 24/01/06,01:36:06,19,10,1, 11.9,1,1, -3.668, 10436.829, 398.270, 52755.247 24/01/06,01:36:07,00,10,1, 11.9,1,1, -3.666, 10436.821, 398.270, 52755.247 24/01/06,01:36:07,01,10,1, 11.9,1,1, -3.666, 10436.820, 398.259, 52755.126 24/01/06,01:36:07,02,10,1, 11.9,1,1, -3.666, 10436.861, 398.282, 52755.166 24/01/06,01:36:07,03,10,1, 11.9,1,1, -3.666, 10436.847, 398.299, 52755.203 24/01/06,01:36:07,04,10,1, 11.9,1,1, -3.666, 10436.829, 398.299, 52755.170 24/01/06,01:36:07,05,10,1, 11.9,1,1, -3.666, 10436.844, 398.303, 52755.233 24/01/06,01:36:07,06,10,1, 11.9,1,1, -3.666, 10436.865, 398.312, 52755.162 24/01/06,01:36:07,07,10,1, 11.9,1,1, -3.666, 10436.851, 398.293, 52755.193 24/01/06,01:36:07,08,10,1, 11.9,1,1, -3.666, 10436.807, 398.305, 52755.170 24/01/06,01:36:07,09,10,1, 11.9,1,1, -3.666, 10436.865, 398.318, 52755.171 24/01/06,01:36:07,10,10,1, 11.9,1,1, -3.666, 10436.825, 398.315, 52755.217 24/01/06,01:36:07,11,10,1, 11.9,1,1, -3.666, 10436.829, 398.336, 52755.253 24/01/06,01:36:07,12,10,1, 11.9,1,1, -3.666, 10436.838, 398.308, 52755.151 24/01/06,01:36:07,13,10,1, 11.9,1,1, -3.666, 10436.850, 398.314, 52755.217 24/01/06,01:36:07,14,10,1, 11.9,1,1, -3.666, 10436.836, 398.315, 52755.144 24/01/06,01:36:07,15,10,1, 11.9,1,1, -3.666, 10436.870, 398.322, 52755.198 24/01/06,01:36:07,16,10,1, 11.9,1,1, -3.666, 10436.831, 398.330, 52755.155 24/01/06,01:36:07,17,10,1, 11.9,1,1, -3.666, 10436.852, 398.304, 52755.228 24/01/06,01:36:07,18,10,1, 11.9,1,1, -3.666, 10436.838, 398.346, 52755.146 24/01/06,01:36:07,19,10,1, 11.9,1,1, -3.666, 10436.853, 398.347, 52755.169 24/01/06,01:36:08,00,10,1, 11.9,1,1, -3.665, 10436.846, 398.347, 52755.169 24/01/06,01:36:08,01,10,1, 11.9,1,1, -3.665, 10436.845, 398.345, 52755.197 24/01/06,01:36:08,02,10,1, 11.9,1,1, -3.665, 10436.853, 398.351, 52755.194 24/01/06,01:36:08,03,10,1, 11.9,1,1, -3.665, 10436.832, 398.345, 52755.149 24/01/06,01:36:08,04,10,1, 11.9,1,1, -3.665, 10436.849, 398.339, 52755.184 24/01/06,01:36:08,05,10,1, 11.9,1,1, -3.665, 10436.838, 398.347, 52755.145 24/01/06,01:36:08,06,10,1, 11.9,1,1, -3.665, 10436.851, 398.354, 52755.103 24/01/06,01:36:08,07,10,1, 11.9,1,1, -3.665, 10436.840, 398.363, 52755.029 24/01/06,01:36:08,08,10,1, 11.9,1,1, -3.665, 10436.865, 398.359, 52755.161 24/01/06,01:36:08,09,10,1, 11.9,1,1, -3.665, 10436.880, 398.374, 52755.156 24/01/06,01:36:08,10,10,1, 11.9,1,1, -3.665, 10436.875, 398.346, 52755.140 24/01/06,01:36:08,11,10,1, 11.9,1,1, -3.665, 10436.873, 398.356, 52755.136 24/01/06,01:36:08,12,10,1, 11.9,1,1, -3.665, 10436.845, 398.377, 52755.194 24/01/06,01:36:08,13,10,1, 11.9,1,1, -3.665, 10436.863, 398.360, 52755.179 24/01/06,01:36:08,14,10,1, 11.9,1,1, -3.665, 10436.860, 398.358, 52755.158 24/01/06,01:36:08,15,10,1, 11.9,1,1, -3.665, 10436.852, 398.358, 52755.110 24/01/06,01:36:08,16,10,1, 11.9,1,1, -3.665, 10436.860, 398.362, 52755.174 24/01/06,01:36:08,17,10,1, 11.9,1,1, -3.665, 10436.881, 398.378, 52755.117 24/01/06,01:36:08,18,10,1, 11.9,1,1, -3.665, 10436.893, 398.395, 52755.215 24/01/06,01:36:08,19,10,1, 11.9,1,1, -3.665, 10436.865, 398.340, 52755.138 24/01/06,01:36:09,00,10,1, 11.9,1,1, -3.663, 10436.863, 398.340, 52755.138 24/01/06,01:36:09,01,10,1, 11.9,1,1, -3.663, 10436.864, 398.391, 52755.136 24/01/06,01:36:09,02,10,1, 11.9,1,1, -3.663, 10436.866, 398.394, 52755.132 24/01/06,01:36:09,03,10,1, 11.9,1,1, -3.663, 10436.858, 398.379, 52755.112 24/01/06,01:36:09,04,10,1, 11.9,1,1, -3.663, 10436.874, 398.383, 52755.074 24/01/06,01:36:09,05,10,1, 11.9,1,1, -3.663, 10436.844, 398.399, 52755.152 24/01/06,01:36:09,06,10,1, 11.9,1,1, -3.663, 10436.869, 398.391, 52755.060 24/01/06,01:36:09,07,10,1, 11.9,1,1, -3.663, 10436.865, 398.359, 52755.060 24/01/06,01:36:09,08,10,1, 11.9,1,1, -3.663, 10436.857, 398.398, 52755.108 24/01/06,01:36:09,09,10,1, 11.9,1,1, -3.663, 10436.872, 398.359, 52755.018 24/01/06,01:36:09,10,10,1, 11.9,1,1, -3.663, 10436.875, 398.397, 52755.131 24/01/06,01:36:09,11,10,1, 11.9,1,1, -3.663, 10436.858, 398.409, 52755.089 24/01/06,01:36:09,12,10,1, 11.9,1,1, -3.663, 10436.868, 398.396, 52755.081 24/01/06,01:36:09,13,10,1, 11.9,1,1, -3.663, 10436.864, 398.391, 52754.992 24/01/06,01:36:09,14,10,1, 11.9,1,1, -3.663, 10436.847, 398.395, 52755.095 24/01/06,01:36:09,15,10,1, 11.9,1,1, -3.663, 10436.883, 398.394, 52755.007 24/01/06,01:36:09,16,10,1, 11.9,1,1, -3.663, 10436.869, 398.369, 52755.013 24/01/06,01:36:09,17,10,1, 11.9,1,1, -3.663, 10436.875, 398.424, 52755.109 24/01/06,01:36:09,18,10,1, 11.9,1,1, -3.663, 10436.867, 398.414, 52755.114 24/01/06,01:36:09,19,10,1, 11.9,1,1, -3.663, 10436.888, 398.409, 52755.040 24/01/06,01:36:10,00,10,1, 11.8,1,1, -3.664, 10436.879, 398.409, 52755.040 24/01/06,01:36:10,01,10,1, 11.8,1,1, -3.664, 10436.884, 398.432, 52755.054 24/01/06,01:36:10,02,10,1, 11.8,1,1, -3.664, 10436.878, 398.403, 52754.981 24/01/06,01:36:10,03,10,1, 11.8,1,1, -3.664, 10436.898, 398.401, 52755.044 24/01/06,01:36:10,04,10,1, 11.8,1,1, -3.664, 10436.886, 398.420, 52755.039 24/01/06,01:36:10,05,10,1, 11.8,1,1, -3.664, 10436.874, 398.398, 52754.979 24/01/06,01:36:10,06,10,1, 11.8,1,1, -3.664, 10436.881, 398.415, 52755.045 24/01/06,01:36:10,07,10,1, 11.8,1,1, -3.664, 10436.900, 398.420, 52754.985 24/01/06,01:36:10,08,10,1, 11.8,1,1, -3.664, 10436.874, 398.413, 52755.021 24/01/06,01:36:10,09,10,1, 11.8,1,1, -3.664, 10436.881, 398.410, 52754.981 24/01/06,01:36:10,10,10,1, 11.8,1,1, -3.664, 10436.894, 398.407, 52755.002 24/01/06,01:36:10,11,10,1, 11.8,1,1, -3.664, 10436.929, 398.412, 52754.944 24/01/06,01:36:10,12,10,1, 11.8,1,1, -3.664, 10436.896, 398.431, 52755.009 24/01/06,01:36:10,13,10,1, 11.8,1,1, -3.664, 10436.899, 398.439, 52755.011 24/01/06,01:36:10,14,10,1, 11.8,1,1, -3.664, 10436.894, 398.422, 52754.922 24/01/06,01:36:10,15,10,1, 11.8,1,1, -3.664, 10436.899, 398.421, 52754.935 24/01/06,01:36:10,16,10,1, 11.8,1,1, -3.664, 10436.900, 398.425, 52755.011 24/01/06,01:36:10,17,10,1, 11.8,1,1, -3.664, 10436.893, 398.402, 52754.964 24/01/06,01:36:10,18,10,1, 11.8,1,1, -3.664, 10436.908, 398.410, 52754.995 24/01/06,01:36:10,19,10,1, 11.8,1,1, -3.664, 10436.882, 398.419, 52754.974 24/01/06,01:36:11,00,09,1, 11.9,1,1, -3.666, 10436.879, 398.419, 52754.974 24/01/06,01:36:11,01,09,1, 11.9,1,1, -3.666, 10436.883, 398.416, 52754.918 24/01/06,01:36:11,02,09,1, 11.9,1,1, -3.666, 10436.872, 398.431, 52754.971 24/01/06,01:36:11,03,09,1, 11.9,1,1, -3.666, 10436.880, 398.408, 52754.902 24/01/06,01:36:11,04,09,1, 11.9,1,1, -3.666, 10436.883, 398.421, 52754.931 24/01/06,01:36:11,05,09,1, 11.9,1,1, -3.666, 10436.882, 398.427, 52755.023 24/01/06,01:36:11,06,09,1, 11.9,1,1, -3.666, 10436.888, 398.444, 52754.956 24/01/06,01:36:11,07,09,1, 11.9,1,1, -3.666, 10436.891, 398.418, 52754.939 24/01/06,01:36:11,08,09,1, 11.9,1,1, -3.666, 10436.917, 398.460, 52754.963 24/01/06,01:36:11,09,09,1, 11.9,1,1, -3.666, 10436.899, 398.437, 52754.853 24/01/06,01:36:11,10,09,1, 11.9,1,1, -3.666, 10436.887, 398.433, 52754.890 24/01/06,01:36:11,11,09,1, 11.9,1,1, -3.666, 10436.889, 398.410, 52754.924 24/01/06,01:36:11,12,09,1, 11.9,1,1, -3.666, 10436.899, 398.431, 52754.992 24/01/06,01:36:11,13,09,1, 11.9,1,1, -3.666, 10436.910, 398.416, 52754.902 24/01/06,01:36:11,14,09,1, 11.9,1,1, -3.666, 10436.881, 398.437, 52754.946 24/01/06,01:36:11,15,09,1, 11.9,1,1, -3.666, 10436.911, 398.424, 52754.929 24/01/06,01:36:11,16,09,1, 11.9,1,1, -3.666, 10436.892, 398.424, 52754.920 24/01/06,01:36:11,17,09,1, 11.9,1,1, -3.666, 10436.894, 398.411, 52754.850 24/01/06,01:36:11,18,09,1, 11.9,1,1, -3.666, 10436.902, 398.440, 52754.930 24/01/06,01:36:11,19,09,1, 11.9,1,1, -3.666, 10436.909, 398.431, 52754.911 24/01/06,01:36:12,00,10,1, 11.9,1,1, -3.663, 10436.904, 398.431, 52754.911 24/01/06,01:36:12,01,10,1, 11.9,1,1, -3.663, 10436.906, 398.401, 52754.848 24/01/06,01:36:12,02,10,1, 11.9,1,1, -3.663, 10436.899, 398.417, 52754.801 24/01/06,01:36:12,03,10,1, 11.9,1,1, -3.663, 10436.896, 398.416, 52754.873 24/01/06,01:36:12,04,10,1, 11.9,1,1, -3.663, 10436.886, 398.431, 52754.909 24/01/06,01:36:12,05,10,1, 11.9,1,1, -3.663, 10436.898, 398.405, 52754.836 24/01/06,01:36:12,06,10,1, 11.9,1,1, -3.663, 10436.877, 398.425, 52754.865 24/01/06,01:36:12,07,10,1, 11.9,1,1, -3.663, 10436.884, 398.392, 52754.784 24/01/06,01:36:12,08,10,1, 11.9,1,1, -3.663, 10436.894, 398.426, 52754.850 24/01/06,01:36:12,09,10,1, 11.9,1,1, -3.663, 10436.890, 398.410, 52754.884 24/01/06,01:36:12,10,10,1, 11.9,1,1, -3.663, 10436.881, 398.409, 52754.862 24/01/06,01:36:12,11,10,1, 11.9,1,1, -3.663, 10436.885, 398.392, 52754.797 24/01/06,01:36:12,12,10,1, 11.9,1,1, -3.663, 10436.894, 398.425, 52754.850 24/01/06,01:36:12,13,10,1, 11.9,1,1, -3.663, 10436.904, 398.426, 52754.903 24/01/06,01:36:12,14,10,1, 11.9,1,1, -3.663, 10436.898, 398.407, 52754.761 24/01/06,01:36:12,15,10,1, 11.9,1,1, -3.663, 10436.895, 398.390, 52754.791 24/01/06,01:36:12,16,10,1, 11.9,1,1, -3.663, 10436.906, 398.390, 52754.706 24/01/06,01:36:12,17,10,1, 11.9,1,1, -3.663, 10436.898, 398.418, 52754.773 24/01/06,01:36:12,18,10,1, 11.9,1,1, -3.663, 10436.888, 398.405, 52754.894 24/01/06,01:36:12,19,10,1, 11.9,1,1, -3.663, 10436.901, 398.416, 52754.893 24/01/06,01:36:13,00,10,1, 11.9,1,1, -3.667, 10436.896, 398.416, 52754.893 24/01/06,01:36:13,01,10,1, 11.9,1,1, -3.667, 10436.895, 398.403, 52754.786 24/01/06,01:36:13,02,10,1, 11.9,1,1, -3.667, 10436.891, 398.415, 52754.788 24/01/06,01:36:13,03,10,1, 11.9,1,1, -3.667, 10436.887, 398.403, 52754.774 24/01/06,01:36:13,04,10,1, 11.9,1,1, -3.667, 10436.889, 398.411, 52754.723 24/01/06,01:36:13,05,10,1, 11.9,1,1, -3.667, 10436.884, 398.398, 52754.782 24/01/06,01:36:13,06,10,1, 11.9,1,1, -3.667, 10436.873, 398.412, 52754.766 24/01/06,01:36:13,07,10,1, 11.9,1,1, -3.667, 10436.889, 398.394, 52754.787 24/01/06,01:36:13,08,10,1, 11.9,1,1, -3.667, 10436.910, 398.427, 52754.737 24/01/06,01:36:13,09,10,1, 11.9,1,1, -3.667, 10436.895, 398.418, 52754.711 24/01/06,01:36:13,10,10,1, 11.9,1,1, -3.667, 10436.891, 398.382, 52754.764 24/01/06,01:36:13,11,10,1, 11.9,1,1, -3.667, 10436.887, 398.410, 52754.758 24/01/06,01:36:13,12,10,1, 11.9,1,1, -3.667, 10436.885, 398.414, 52754.831 24/01/06,01:36:13,13,10,1, 11.9,1,1, -3.667, 10436.882, 398.393, 52754.766 24/01/06,01:36:13,14,10,1, 11.9,1,1, -3.667, 10436.896, 398.384, 52754.736 24/01/06,01:36:13,15,10,1, 11.9,1,1, -3.667, 10436.904, 398.403, 52754.768 24/01/06,01:36:13,16,10,1, 11.9,1,1, -3.667, 10436.891, 398.400, 52754.721 24/01/06,01:36:13,17,10,1, 11.9,1,1, -3.667, 10436.882, 398.384, 52754.703 24/01/06,01:36:13,18,10,1, 11.9,1,1, -3.667, 10436.898, 398.364, 52754.773 24/01/06,01:36:13,19,10,1, 11.9,1,1, -3.667, 10436.896, 398.389, 52754.768 24/01/06,01:36:14,00,10,1, 11.9,1,1, -3.664, 10436.888, 398.389, 52754.768 24/01/06,01:36:14,01,10,1, 11.9,1,1, -3.664, 10436.867, 398.391, 52754.727 24/01/06,01:36:14,02,10,1, 11.9,1,1, -3.664, 10436.914, 398.401, 52754.701 24/01/06,01:36:14,03,10,1, 11.9,1,1, -3.664, 10436.892, 398.398, 52754.755 24/01/06,01:36:14,04,10,1, 11.9,1,1, -3.664, 10436.898, 398.411, 52754.741 24/01/06,01:36:14,05,10,1, 11.9,1,1, -3.664, 10436.911, 398.393, 52754.763 24/01/06,01:36:14,06,10,1, 11.9,1,1, -3.664, 10436.885, 398.401, 52754.782 24/01/06,01:36:14,07,10,1, 11.9,1,1, -3.664, 10436.889, 398.392, 52754.765 24/01/06,01:36:14,08,10,1, 11.9,1,1, -3.664, 10436.893, 398.412, 52754.671 24/01/06,01:36:14,09,10,1, 11.9,1,1, -3.664, 10436.903, 398.390, 52754.660 24/01/06,01:36:14,10,10,1, 11.9,1,1, -3.664, 10436.899, 398.388, 52754.674 24/01/06,01:36:14,11,10,1, 11.9,1,1, -3.664, 10436.893, 398.408, 52754.766 24/01/06,01:36:14,12,10,1, 11.9,1,1, -3.664, 10436.884, 398.420, 52754.719 24/01/06,01:36:14,13,10,1, 11.9,1,1, -3.664, 10436.901, 398.413, 52754.805 24/01/06,01:36:14,14,10,1, 11.9,1,1, -3.664, 10436.875, 398.427, 52754.701 24/01/06,01:36:14,15,10,1, 11.9,1,1, -3.664, 10436.901, 398.401, 52754.658 24/01/06,01:36:14,16,10,1, 11.9,1,1, -3.664, 10436.893, 398.417, 52754.750 24/01/06,01:36:14,17,10,1, 11.9,1,1, -3.664, 10436.874, 398.408, 52754.753 24/01/06,01:36:14,18,10,1, 11.9,1,1, -3.664, 10436.897, 398.435, 52754.773 24/01/06,01:36:14,19,10,1, 11.9,1,1, -3.664, 10436.878, 398.442, 52754.756 24/01/06,01:36:15,00,10,1, 11.9,1,1, -3.666, 10436.871, 398.442, 52754.756 24/01/06,01:36:15,01,10,1, 11.9,1,1, -3.666, 10436.883, 398.422, 52754.763 24/01/06,01:36:15,02,10,1, 11.9,1,1, -3.666, 10436.887, 398.438, 52754.686 24/01/06,01:36:15,03,10,1, 11.9,1,1, -3.666, 10436.873, 398.436, 52754.733 24/01/06,01:36:15,04,10,1, 11.9,1,1, -3.666, 10436.889, 398.436, 52754.688 24/01/06,01:36:15,05,10,1, 11.9,1,1, -3.666, 10436.870, 398.430, 52754.783 24/01/06,01:36:15,06,10,1, 11.9,1,1, -3.666, 10436.904, 398.451, 52754.710 24/01/06,01:36:15,07,10,1, 11.9,1,1, -3.666, 10436.890, 398.424, 52754.721 24/01/06,01:36:15,08,10,1, 11.9,1,1, -3.666, 10436.894, 398.457, 52754.724 24/01/06,01:36:15,09,10,1, 11.9,1,1, -3.666, 10436.885, 398.424, 52754.730 24/01/06,01:36:15,10,10,1, 11.9,1,1, -3.666, 10436.873, 398.459, 52754.728 24/01/06,01:36:15,11,10,1, 11.9,1,1, -3.666, 10436.878, 398.453, 52754.697 24/01/06,01:36:15,12,10,1, 11.9,1,1, -3.666, 10436.892, 398.439, 52754.740 24/01/06,01:36:15,13,10,1, 11.9,1,1, -3.666, 10436.927, 398.429, 52754.452 24/01/06,01:36:15,14,10,1, 11.9,1,1, -3.666, 10436.925, 398.442, 52754.665 24/01/06,01:36:15,15,10,1, 11.9,1,1, -3.666, 10436.900, 398.463, 52754.637 24/01/06,01:36:15,16,10,1, 11.9,1,1, -3.666, 10436.893, 398.457, 52754.689 24/01/06,01:36:15,17,10,1, 11.9,1,1, -3.666, 10436.886, 398.439, 52754.683 24/01/06,01:36:15,18,10,1, 11.9,1,1, -3.666, 10436.897, 398.463, 52754.679 24/01/06,01:36:15,19,10,1, 11.9,1,1, -3.666, 10436.907, 398.472, 52754.809 24/01/06,01:36:16,00,10,1, 11.9,1,1, -3.665, 10436.904, 398.472, 52754.809 24/01/06,01:36:16,01,10,1, 11.9,1,1, -3.665, 10436.903, 398.480, 52754.733 24/01/06,01:36:16,02,10,1, 11.9,1,1, -3.665, 10436.871, 398.464, 52754.752 24/01/06,01:36:16,03,10,1, 11.9,1,1, -3.665, 10436.895, 398.473, 52754.715 24/01/06,01:36:16,04,10,1, 11.9,1,1, -3.665, 10436.901, 398.485, 52754.753 24/01/06,01:36:16,05,10,1, 11.9,1,1, -3.665, 10436.891, 398.500, 52754.780 24/01/06,01:36:16,06,10,1, 11.9,1,1, -3.665, 10436.869, 398.480, 52754.803 24/01/06,01:36:16,07,10,1, 11.9,1,1, -3.665, 10436.884, 398.505, 52754.797 24/01/06,01:36:16,08,10,1, 11.9,1,1, -3.665, 10436.881, 398.475, 52754.753 24/01/06,01:36:16,09,10,1, 11.9,1,1, -3.665, 10436.891, 398.490, 52754.710 24/01/06,01:36:16,10,10,1, 11.9,1,1, -3.665, 10436.887, 398.489, 52754.758 24/01/06,01:36:16,11,10,1, 11.9,1,1, -3.665, 10436.891, 398.496, 52754.799 24/01/06,01:36:16,12,10,1, 11.9,1,1, -3.665, 10436.901, 398.482, 52754.734 24/01/06,01:36:16,13,10,1, 11.9,1,1, -3.665, 10436.915, 398.501, 52754.782 24/01/06,01:36:16,14,10,1, 11.9,1,1, -3.665, 10436.910, 398.493, 52754.725 24/01/06,01:36:16,15,10,1, 11.9,1,1, -3.665, 10436.901, 398.526, 52754.753 24/01/06,01:36:16,16,10,1, 11.9,1,1, -3.665, 10436.902, 398.486, 52754.756 24/01/06,01:36:16,17,10,1, 11.9,1,1, -3.665, 10436.886, 398.517, 52754.711 24/01/06,01:36:16,18,10,1, 11.9,1,1, -3.665, 10436.876, 398.508, 52754.752 24/01/06,01:36:16,19,10,1, 11.9,1,1, -3.665, 10436.878, 398.518, 52754.773 24/01/06,01:36:17,00,10,1, 11.9,1,1, -3.666, 10436.871, 398.518, 52754.773 24/01/06,01:36:17,01,10,1, 11.9,1,1, -3.666, 10436.899, 398.533, 52754.726 24/01/06,01:36:17,02,10,1, 11.9,1,1, -3.666, 10436.913, 398.543, 52754.721 24/01/06,01:36:17,03,10,1, 11.9,1,1, -3.666, 10436.889, 398.507, 52754.825 24/01/06,01:36:17,04,10,1, 11.9,1,1, -3.666, 10436.903, 398.541, 52754.806 24/01/06,01:36:17,05,10,1, 11.9,1,1, -3.666, 10436.901, 398.537, 52754.703 24/01/06,01:36:17,06,10,1, 11.9,1,1, -3.666, 10436.909, 398.549, 52754.779 24/01/06,01:36:17,07,10,1, 11.9,1,1, -3.666, 10436.892, 398.560, 52754.721 24/01/06,01:36:17,08,10,1, 11.9,1,1, -3.666, 10436.895, 398.549, 52754.774 24/01/06,01:36:17,09,10,1, 11.9,1,1, -3.666, 10436.891, 398.556, 52754.653 24/01/06,01:36:17,10,10,1, 11.9,1,1, -3.666, 10436.880, 398.554, 52754.785 24/01/06,01:36:17,11,10,1, 11.9,1,1, -3.666, 10436.886, 398.546, 52754.757 24/01/06,01:36:17,12,10,1, 11.9,1,1, -3.666, 10436.900, 398.574, 52754.862 24/01/06,01:36:17,13,10,1, 11.9,1,1, -3.666, 10436.916, 398.571, 52754.857 24/01/06,01:36:17,14,10,1, 11.9,1,1, -3.666, 10436.893, 398.596, 52754.759 24/01/06,01:36:17,15,10,1, 11.9,1,1, -3.666, 10436.891, 398.595, 52754.802 24/01/06,01:36:17,16,10,1, 11.9,1,1, -3.666, 10436.870, 398.583, 52754.726 24/01/06,01:36:17,17,10,1, 11.9,1,1, -3.666, 10436.896, 398.599, 52754.846 24/01/06,01:36:17,18,10,1, 11.9,1,1, -3.666, 10436.911, 398.605, 52754.801 24/01/06,01:36:17,19,10,1, 11.9,1,1, -3.666, 10436.901, 398.587, 52754.747 24/01/06,01:36:18,00,10,1, 11.8,1,1, -3.665, 10436.896, 398.587, 52754.747 24/01/06,01:36:18,01,10,1, 11.8,1,1, -3.665, 10436.902, 398.600, 52754.836 24/01/06,01:36:18,02,10,1, 11.8,1,1, -3.665, 10436.911, 398.625, 52754.746 24/01/06,01:36:18,03,10,1, 11.8,1,1, -3.665, 10436.860, 398.629, 52754.804 24/01/06,01:36:18,04,10,1, 11.8,1,1, -3.665, 10436.892, 398.608, 52754.845 24/01/06,01:36:18,05,10,1, 11.8,1,1, -3.665, 10436.911, 398.617, 52754.787 24/01/06,01:36:18,06,10,1, 11.8,1,1, -3.665, 10436.910, 398.630, 52754.850 24/01/06,01:36:18,07,10,1, 11.8,1,1, -3.665, 10436.895, 398.636, 52754.787 24/01/06,01:36:18,08,10,1, 11.8,1,1, -3.665, 10436.907, 398.652, 52754.711 24/01/06,01:36:18,09,10,1, 11.8,1,1, -3.665, 10436.893, 398.648, 52754.824 24/01/06,01:36:18,10,10,1, 11.8,1,1, -3.665, 10436.909, 398.634, 52754.811 24/01/06,01:36:18,11,10,1, 11.8,1,1, -3.665, 10436.888, 398.641, 52754.785 24/01/06,01:36:18,12,10,1, 11.8,1,1, -3.665, 10436.897, 398.680, 52755.037 24/01/06,01:36:18,13,10,1, 11.8,1,1, -3.665, 10436.912, 398.651, 52754.804 24/01/06,01:36:18,14,10,1, 11.8,1,1, -3.665, 10436.904, 398.665, 52754.808 24/01/06,01:36:18,15,10,1, 11.8,1,1, -3.665, 10436.922, 398.675, 52754.788 24/01/06,01:36:18,16,10,1, 11.8,1,1, -3.665, 10436.916, 398.661, 52754.880 24/01/06,01:36:18,17,10,1, 11.8,1,1, -3.665, 10436.866, 398.667, 52754.839 24/01/06,01:36:18,18,10,1, 11.8,1,1, -3.665, 10436.883, 398.670, 52754.830 24/01/06,01:36:18,19,10,1, 11.8,1,1, -3.665, 10436.898, 398.679, 52754.843 24/01/06,01:36:19,00,10,1, 11.9,1,1, -3.665, 10436.896, 398.679, 52754.843 24/01/06,01:36:19,01,10,1, 11.9,1,1, -3.665, 10436.884, 398.690, 52754.860 24/01/06,01:36:19,02,10,1, 11.9,1,1, -3.665, 10436.878, 398.691, 52754.897 24/01/06,01:36:19,03,10,1, 11.9,1,1, -3.665, 10436.880, 398.699, 52754.911 24/01/06,01:36:19,04,10,1, 11.9,1,1, -3.665, 10436.907, 398.711, 52754.905 24/01/06,01:36:19,05,10,1, 11.9,1,1, -3.665, 10436.895, 398.716, 52754.861 24/01/06,01:36:19,06,10,1, 11.9,1,1, -3.665, 10436.894, 398.700, 52754.809 24/01/06,01:36:19,07,10,1, 11.9,1,1, -3.665, 10436.869, 398.707, 52754.831 24/01/06,01:36:19,08,10,1, 11.9,1,1, -3.665, 10436.907, 398.706, 52754.808 24/01/06,01:36:19,09,10,1, 11.9,1,1, -3.665, 10436.902, 398.698, 52754.824 24/01/06,01:36:19,10,10,1, 11.9,1,1, -3.665, 10436.890, 398.729, 52754.859 24/01/06,01:36:19,11,10,1, 11.9,1,1, -3.665, 10436.892, 398.727, 52754.888 24/01/06,01:36:19,12,10,1, 11.9,1,1, -3.665, 10436.903, 398.746, 52754.842 24/01/06,01:36:19,13,10,1, 11.9,1,1, -3.665, 10436.900, 398.756, 52754.867 24/01/06,01:36:19,14,10,1, 11.9,1,1, -3.665, 10436.888, 398.744, 52754.844 24/01/06,01:36:19,15,10,1, 11.9,1,1, -3.665, 10436.887, 398.761, 52754.865 24/01/06,01:36:19,16,10,1, 11.9,1,1, -3.665, 10436.904, 398.749, 52754.837 24/01/06,01:36:19,17,10,1, 11.9,1,1, -3.665, 10436.891, 398.770, 52754.844 24/01/06,01:36:19,18,10,1, 11.9,1,1, -3.665, 10436.913, 398.794, 52754.864 24/01/06,01:36:19,19,10,1, 11.9,1,1, -3.665, 10436.890, 398.785, 52754.900 24/01/06,01:36:20,00,10,1, 11.7,1,1, -3.663, 10436.888, 398.785, 52754.900 24/01/06,01:36:20,01,10,1, 11.7,1,1, -3.663, 10436.877, 398.810, 52754.858 24/01/06,01:36:20,02,10,1, 11.7,1,1, -3.663, 10436.891, 398.819, 52754.886 24/01/06,01:36:20,03,10,1, 11.7,1,1, -3.663, 10436.892, 398.802, 52754.826 24/01/06,01:36:20,04,10,1, 11.7,1,1, -3.663, 10436.881, 398.809, 52754.873 24/01/06,01:36:20,05,10,1, 11.7,1,1, -3.663, 10436.899, 398.852, 52754.906 24/01/06,01:36:20,06,10,1, 11.7,1,1, -3.663, 10436.896, 398.828, 52754.892 24/01/06,01:36:20,07,10,1, 11.7,1,1, -3.663, 10436.892, 398.849, 52754.885 24/01/06,01:36:20,08,10,1, 11.7,1,1, -3.663, 10436.873, 398.857, 52754.852 24/01/06,01:36:20,09,10,1, 11.7,1,1, -3.663, 10436.891, 398.864, 52754.890 24/01/06,01:36:20,10,10,1, 11.7,1,1, -3.663, 10436.897, 398.850, 52754.835 24/01/06,01:36:20,11,10,1, 11.7,1,1, -3.663, 10436.902, 398.851, 52754.850 24/01/06,01:36:20,12,10,1, 11.7,1,1, -3.663, 10436.886, 398.876, 52754.905 24/01/06,01:36:20,13,10,1, 11.7,1,1, -3.663, 10436.907, 398.857, 52754.918 24/01/06,01:36:20,14,10,1, 11.7,1,1, -3.663, 10436.898, 398.878, 52754.933 24/01/06,01:36:20,15,10,1, 11.7,1,1, -3.663, 10436.892, 398.881, 52754.865 24/01/06,01:36:20,16,10,1, 11.7,1,1, -3.663, 10436.876, 398.872, 52754.886 24/01/06,01:36:20,17,10,1, 11.7,1,1, -3.663, 10436.887, 398.921, 52754.906 24/01/06,01:36:20,18,10,1, 11.7,1,1, -3.663, 10436.892, 398.908, 52754.964 24/01/06,01:36:20,19,10,1, 11.7,1,1, -3.663, 10436.879, 398.898, 52754.930 24/01/06,01:36:21,00,10,1, 11.9,1,1, -3.665, 10436.871, 398.898, 52754.930 24/01/06,01:36:21,01,10,1, 11.9,1,1, -3.665, 10436.907, 398.951, 52754.928 24/01/06,01:36:21,02,10,1, 11.9,1,1, -3.665, 10436.882, 398.923, 52754.924 24/01/06,01:36:21,03,10,1, 11.9,1,1, -3.665, 10436.909, 398.935, 52754.882 24/01/06,01:36:21,04,10,1, 11.9,1,1, -3.665, 10436.888, 398.941, 52754.965 24/01/06,01:36:21,05,10,1, 11.9,1,1, -3.665, 10436.892, 398.965, 52754.936 24/01/06,01:36:21,06,10,1, 11.9,1,1, -3.665, 10436.906, 398.955, 52754.946 24/01/06,01:36:21,07,10,1, 11.9,1,1, -3.665, 10436.901, 398.963, 52754.901 24/01/06,01:36:21,08,10,1, 11.9,1,1, -3.665, 10436.900, 398.985, 52754.910 24/01/06,01:36:21,09,10,1, 11.9,1,1, -3.665, 10436.895, 398.964, 52754.859 24/01/06,01:36:21,10,10,1, 11.9,1,1, -3.665, 10436.917, 398.982, 52754.939 24/01/06,01:36:21,11,10,1, 11.9,1,1, -3.665, 10436.875, 398.972, 52754.957 24/01/06,01:36:21,12,10,1, 11.9,1,1, -3.665, 10436.890, 398.991, 52754.896 24/01/06,01:36:21,13,10,1, 11.9,1,1, -3.665, 10436.907, 399.000, 52754.951 24/01/06,01:36:21,14,10,1, 11.9,1,1, -3.665, 10436.878, 399.000, 52754.965 24/01/06,01:36:21,15,10,1, 11.9,1,1, -3.665, 10436.913, 398.999, 52754.962 24/01/06,01:36:21,16,10,1, 11.9,1,1, -3.665, 10436.884, 399.037, 52754.990 24/01/06,01:36:21,17,10,1, 11.9,1,1, -3.665, 10436.883, 399.014, 52754.990 24/01/06,01:36:21,18,10,1, 11.9,1,1, -3.665, 10436.898, 399.021, 52755.010 24/01/06,01:36:21,19,10,1, 11.9,1,1, -3.665, 10436.895, 399.053, 52754.951 24/01/06,01:36:22,00,10,1, 11.9,1,1, -3.662, 10436.888, 399.053, 52754.951 24/01/06,01:36:22,01,10,1, 11.9,1,1, -3.662, 10436.905, 399.042, 52754.942 24/01/06,01:36:22,02,10,1, 11.9,1,1, -3.662, 10436.898, 399.066, 52754.975 24/01/06,01:36:22,03,10,1, 11.9,1,1, -3.662, 10436.892, 399.070, 52754.933 24/01/06,01:36:22,04,10,1, 11.9,1,1, -3.662, 10436.882, 399.074, 52754.943 24/01/06,01:36:22,05,10,1, 11.9,1,1, -3.662, 10436.867, 399.088, 52754.969 24/01/06,01:36:22,06,10,1, 11.9,1,1, -3.662, 10436.858, 399.083, 52754.951 24/01/06,01:36:22,07,10,1, 11.9,1,1, -3.662, 10436.865, 399.082, 52754.998 24/01/06,01:36:22,08,10,1, 11.9,1,1, -3.662, 10436.887, 399.096, 52754.946 24/01/06,01:36:22,09,10,1, 11.9,1,1, -3.662, 10436.883, 399.111, 52754.961 24/01/06,01:36:22,10,10,1, 11.9,1,1, -3.662, 10436.915, 399.131, 52754.953 24/01/06,01:36:22,11,10,1, 11.9,1,1, -3.662, 10436.900, 399.110, 52754.960 24/01/06,01:36:22,12,10,1, 11.9,1,1, -3.662, 10436.887, 399.126, 52754.922 24/01/06,01:36:22,13,10,1, 11.9,1,1, -3.662, 10436.894, 399.132, 52754.912 24/01/06,01:36:22,14,10,1, 11.9,1,1, -3.662, 10436.898, 399.144, 52754.956 24/01/06,01:36:22,15,10,1, 11.9,1,1, -3.662, 10436.902, 399.153, 52754.949 24/01/06,01:36:22,16,10,1, 11.9,1,1, -3.662, 10436.911, 399.152, 52754.995 24/01/06,01:36:22,17,10,1, 11.9,1,1, -3.662, 10436.877, 399.174, 52754.987 24/01/06,01:36:22,18,10,1, 11.9,1,1, -3.662, 10436.889, 399.159, 52755.006 24/01/06,01:36:22,19,10,1, 11.9,1,1, -3.662, 10436.900, 399.173, 52755.016 24/01/06,01:36:23,00,10,1, 11.9,1,1, -3.661, 10436.896, 399.173, 52755.016 24/01/06,01:36:23,01,10,1, 11.9,1,1, -3.661, 10436.883, 399.167, 52754.950 24/01/06,01:36:23,02,10,1, 11.9,1,1, -3.661, 10436.890, 399.186, 52754.976 24/01/06,01:36:23,03,10,1, 11.9,1,1, -3.661, 10436.895, 399.188, 52754.970 24/01/06,01:36:23,04,10,1, 11.9,1,1, -3.661, 10436.895, 399.166, 52754.906 24/01/06,01:36:23,05,10,1, 11.9,1,1, -3.661, 10436.890, 399.182, 52755.003 24/01/06,01:36:23,06,10,1, 11.9,1,1, -3.661, 10436.891, 399.213, 52754.990 24/01/06,01:36:23,07,10,1, 11.9,1,1, -3.661, 10436.910, 399.200, 52754.980 24/01/06,01:36:23,08,10,1, 11.9,1,1, -3.661, 10436.886, 399.213, 52754.954 24/01/06,01:36:23,09,10,1, 11.9,1,1, -3.661, 10436.884, 399.211, 52754.947 24/01/06,01:36:23,10,10,1, 11.9,1,1, -3.661, 10436.899, 399.215, 52754.939 24/01/06,01:36:23,11,10,1, 11.9,1,1, -3.661, 10436.901, 399.211, 52755.018 24/01/06,01:36:23,12,10,1, 11.9,1,1, -3.661, 10436.902, 399.217, 52754.951 24/01/06,01:36:23,13,10,1, 11.9,1,1, -3.661, 10436.888, 399.229, 52754.986 24/01/06,01:36:23,14,10,1, 11.9,1,1, -3.661, 10436.890, 399.233, 52754.956 24/01/06,01:36:23,15,10,1, 11.9,1,1, -3.661, 10436.929, 399.248, 52754.996 24/01/06,01:36:23,16,10,1, 11.9,1,1, -3.661, 10436.918, 399.226, 52754.938 24/01/06,01:36:23,17,10,1, 11.9,1,1, -3.661, 10436.879, 399.232, 52754.992 24/01/06,01:36:23,18,10,1, 11.9,1,1, -3.661, 10436.918, 399.242, 52754.984 24/01/06,01:36:23,19,10,1, 11.9,1,1, -3.661, 10436.883, 399.258, 52754.993 24/01/06,01:36:24,00,10,1, 11.9,1,1, -3.666, 10436.879, 399.258, 52754.993 24/01/06,01:36:24,01,10,1, 11.9,1,1, -3.666, 10436.930, 399.242, 52754.962 24/01/06,01:36:24,02,10,1, 11.9,1,1, -3.666, 10436.923, 399.248, 52754.953 24/01/06,01:36:24,03,10,1, 11.9,1,1, -3.666, 10436.896, 399.263, 52754.951 24/01/06,01:36:24,04,10,1, 11.9,1,1, -3.666, 10436.880, 399.273, 52754.970 24/01/06,01:36:24,05,10,1, 11.9,1,1, -3.666, 10436.900, 399.285, 52754.970 24/01/06,01:36:24,06,10,1, 11.9,1,1, -3.666, 10436.893, 399.270, 52754.970 24/01/06,01:36:24,07,10,1, 11.9,1,1, -3.666, 10436.889, 399.287, 52754.920 24/01/06,01:36:24,08,10,1, 11.9,1,1, -3.666, 10436.899, 399.272, 52754.997 24/01/06,01:36:24,09,10,1, 11.9,1,1, -3.666, 10436.904, 399.294, 52754.903 24/01/06,01:36:24,10,10,1, 11.9,1,1, -3.666, 10436.919, 399.297, 52754.931 24/01/06,01:36:24,11,10,1, 11.9,1,1, -3.666, 10436.907, 399.285, 52754.969 24/01/06,01:36:24,12,10,1, 11.9,1,1, -3.666, 10436.893, 399.278, 52754.947 24/01/06,01:36:24,13,10,1, 11.9,1,1, -3.666, 10436.915, 399.298, 52755.020 24/01/06,01:36:24,14,10,1, 11.9,1,1, -3.666, 10436.930, 399.306, 52754.958 24/01/06,01:36:24,15,10,1, 11.9,1,1, -3.666, 10436.929, 399.334, 52754.946 24/01/06,01:36:24,16,10,1, 11.9,1,1, -3.666, 10436.931, 399.314, 52754.926 24/01/06,01:36:24,17,10,1, 11.9,1,1, -3.666, 10436.899, 399.299, 52754.990 24/01/06,01:36:24,18,10,1, 11.9,1,1, -3.666, 10436.907, 399.298, 52754.943 24/01/06,01:36:24,19,10,1, 11.9,1,1, -3.666, 10436.915, 399.302, 52755.000 24/01/06,01:36:25,00,10,1, 11.8,1,1, -3.665, 10436.913, 399.302, 52755.000 24/01/06,01:36:25,01,10,1, 11.8,1,1, -3.665, 10436.922, 399.303, 52754.960 24/01/06,01:36:25,02,10,1, 11.8,1,1, -3.665, 10436.934, 399.309, 52754.911 24/01/06,01:36:25,03,10,1, 11.8,1,1, -3.665, 10436.931, 399.311, 52754.950 24/01/06,01:36:25,04,10,1, 11.8,1,1, -3.665, 10436.916, 399.329, 52754.949 24/01/06,01:36:25,05,10,1, 11.8,1,1, -3.665, 10436.952, 399.343, 52754.957 24/01/06,01:36:25,06,10,1, 11.8,1,1, -3.665, 10436.921, 399.337, 52754.991 24/01/06,01:36:25,07,10,1, 11.8,1,1, -3.665, 10436.941, 399.334, 52754.912 24/01/06,01:36:25,08,10,1, 11.8,1,1, -3.665, 10436.923, 399.312, 52754.911 24/01/06,01:36:25,09,10,1, 11.8,1,1, -3.665, 10436.935, 399.362, 52754.898 24/01/06,01:36:25,10,10,1, 11.8,1,1, -3.665, 10436.959, 399.352, 52754.963 24/01/06,01:36:25,11,10,1, 11.8,1,1, -3.665, 10436.936, 399.348, 52754.896 24/01/06,01:36:25,12,10,1, 11.8,1,1, -3.665, 10436.962, 399.357, 52754.961 24/01/06,01:36:25,13,10,1, 11.8,1,1, -3.665, 10436.953, 399.369, 52754.921 24/01/06,01:36:25,14,10,1, 11.8,1,1, -3.665, 10436.973, 399.348, 52754.909 24/01/06,01:36:25,15,10,1, 11.8,1,1, -3.665, 10436.966, 399.337, 52754.860 24/01/06,01:36:25,16,10,1, 11.8,1,1, -3.665, 10436.924, 399.339, 52754.971 24/01/06,01:36:25,17,10,1, 11.8,1,1, -3.665, 10436.973, 399.337, 52754.908 24/01/06,01:36:25,18,10,1, 11.8,1,1, -3.665, 10436.962, 399.374, 52754.926 24/01/06,01:36:25,19,10,1, 11.8,1,1, -3.665, 10436.960, 399.362, 52754.939 24/01/06,01:36:26,00,10,1, 11.9,1,1, -3.662, 10436.954, 399.362, 52754.939 24/01/06,01:36:26,01,10,1, 11.9,1,1, -3.662, 10436.950, 399.354, 52754.846 24/01/06,01:36:26,02,10,1, 11.9,1,1, -3.662, 10436.950, 399.368, 52754.868 24/01/06,01:36:26,03,10,1, 11.9,1,1, -3.662, 10436.982, 399.364, 52754.908 24/01/06,01:36:26,04,10,1, 11.9,1,1, -3.662, 10436.981, 399.384, 52754.855 24/01/06,01:36:26,05,10,1, 11.9,1,1, -3.662, 10436.979, 399.351, 52754.958 24/01/06,01:36:26,06,10,1, 11.9,1,1, -3.662, 10436.971, 399.333, 52754.935 24/01/06,01:36:26,07,10,1, 11.9,1,1, -3.662, 10436.966, 399.373, 52754.905 24/01/06,01:36:26,08,10,1, 11.9,1,1, -3.662, 10436.976, 399.328, 52754.859 24/01/06,01:36:26,09,10,1, 11.9,1,1, -3.662, 10436.981, 399.350, 52754.833 24/01/06,01:36:26,10,10,1, 11.9,1,1, -3.662, 10436.972, 399.373, 52754.837 24/01/06,01:36:26,11,10,1, 11.9,1,1, -3.662, 10436.976, 399.370, 52754.941 24/01/06,01:36:26,12,10,1, 11.9,1,1, -3.662, 10436.988, 399.386, 52754.902 24/01/06,01:36:26,13,10,1, 11.9,1,1, -3.662, 10436.991, 399.357, 52754.854 24/01/06,01:36:26,14,10,1, 11.9,1,1, -3.662, 10437.016, 399.389, 52754.855 24/01/06,01:36:26,15,10,1, 11.9,1,1, -3.662, 10437.000, 399.393, 52754.841 24/01/06,01:36:26,16,10,1, 11.9,1,1, -3.662, 10436.997, 399.361, 52754.809 24/01/06,01:36:26,17,10,1, 11.9,1,1, -3.662, 10437.011, 399.354, 52754.866 24/01/06,01:36:26,18,10,1, 11.9,1,1, -3.662, 10437.018, 399.340, 52754.868 24/01/06,01:36:26,19,10,1, 11.9,1,1, -3.662, 10437.026, 399.378, 52754.896 24/01/06,01:36:27,00,10,1, 11.9,1,1, -3.662, 10437.021, 399.378, 52754.896 24/01/06,01:36:27,01,10,1, 11.9,1,1, -3.662, 10437.014, 399.360, 52754.859 24/01/06,01:36:27,02,10,1, 11.9,1,1, -3.662, 10437.018, 399.359, 52754.752 24/01/06,01:36:27,03,10,1, 11.9,1,1, -3.662, 10437.031, 399.368, 52754.839 24/01/06,01:36:27,04,10,1, 11.9,1,1, -3.662, 10437.032, 399.360, 52754.819 24/01/06,01:36:27,05,10,1, 11.9,1,1, -3.662, 10437.051, 399.379, 52754.758 24/01/06,01:36:27,06,10,1, 11.9,1,1, -3.662, 10437.061, 399.359, 52754.781 24/01/06,01:36:27,07,10,1, 11.9,1,1, -3.662, 10437.046, 399.348, 52754.859 24/01/06,01:36:27,08,10,1, 11.9,1,1, -3.662, 10437.026, 399.363, 52754.794 24/01/06,01:36:27,09,10,1, 11.9,1,1, -3.662, 10437.063, 399.380, 52754.870 24/01/06,01:36:27,10,10,1, 11.9,1,1, -3.662, 10437.047, 399.336, 52754.801 24/01/06,01:36:27,11,10,1, 11.9,1,1, -3.662, 10437.068, 399.354, 52754.848 24/01/06,01:36:27,12,10,1, 11.9,1,1, -3.662, 10437.050, 399.363, 52754.884 24/01/06,01:36:27,13,10,1, 11.9,1,1, -3.662, 10437.053, 399.352, 52754.829 24/01/06,01:36:27,14,10,1, 11.9,1,1, -3.662, 10437.080, 399.341, 52754.847 24/01/06,01:36:27,15,10,1, 11.9,1,1, -3.662, 10437.085, 399.355, 52754.755 24/01/06,01:36:27,16,10,1, 11.9,1,1, -3.662, 10437.075, 399.363, 52754.762 24/01/06,01:36:27,17,10,1, 11.9,1,1, -3.662, 10437.057, 399.371, 52754.784 24/01/06,01:36:27,18,10,1, 11.9,1,1, -3.662, 10437.068, 399.360, 52754.792 24/01/06,01:36:27,19,10,1, 11.9,1,1, -3.662, 10437.071, 399.344, 52754.819 24/01/06,01:36:28,00,10,1, 11.9,1,1, -3.669, 10437.071, 399.344, 52754.819 24/01/06,01:36:28,01,10,1, 11.9,1,1, -3.669, 10437.056, 399.359, 52754.792 24/01/06,01:36:28,02,10,1, 11.9,1,1, -3.669, 10437.068, 399.378, 52754.763 24/01/06,01:36:28,03,10,1, 11.9,1,1, -3.669, 10437.064, 399.340, 52754.738 24/01/06,01:36:28,04,10,1, 11.9,1,1, -3.669, 10437.080, 399.363, 52754.780 24/01/06,01:36:28,05,10,1, 11.9,1,1, -3.669, 10437.106, 399.376, 52754.896 24/01/06,01:36:28,06,10,1, 11.9,1,1, -3.669, 10437.076, 399.368, 52754.852 24/01/06,01:36:28,07,10,1, 11.9,1,1, -3.669, 10437.081, 399.361, 52754.798 24/01/06,01:36:28,08,10,1, 11.9,1,1, -3.669, 10437.082, 399.370, 52754.771 24/01/06,01:36:28,09,10,1, 11.9,1,1, -3.669, 10437.116, 399.377, 52754.772 24/01/06,01:36:28,10,10,1, 11.9,1,1, -3.669, 10437.084, 399.369, 52754.841 24/01/06,01:36:28,11,10,1, 11.9,1,1, -3.669, 10437.082, 399.355, 52754.738 24/01/06,01:36:28,12,10,1, 11.9,1,1, -3.669, 10437.092, 399.365, 52754.803 24/01/06,01:36:28,13,10,1, 11.9,1,1, -3.669, 10437.091, 399.392, 52754.832 24/01/06,01:36:28,14,10,1, 11.9,1,1, -3.669, 10437.102, 399.353, 52754.783 24/01/06,01:36:28,15,10,1, 11.9,1,1, -3.669, 10437.080, 399.373, 52754.747 24/01/06,01:36:28,16,10,1, 11.9,1,1, -3.669, 10437.108, 399.360, 52754.774 24/01/06,01:36:28,17,10,1, 11.9,1,1, -3.669, 10437.118, 399.354, 52754.689 24/01/06,01:36:28,18,10,1, 11.9,1,1, -3.669, 10437.097, 399.369, 52754.704 24/01/06,01:36:28,19,10,1, 11.9,1,1, -3.669, 10437.088, 399.386, 52754.761 24/01/06,01:36:29,00,10,1, 11.9,1,1, -3.664, 10437.088, 399.386, 52754.761 24/01/06,01:36:29,01,10,1, 11.9,1,1, -3.664, 10437.105, 399.363, 52754.740 24/01/06,01:36:29,02,10,1, 11.9,1,1, -3.664, 10437.098, 399.358, 52754.724 24/01/06,01:36:29,03,10,1, 11.9,1,1, -3.664, 10437.114, 399.379, 52754.706 24/01/06,01:36:29,04,10,1, 11.9,1,1, -3.664, 10437.095, 399.349, 52754.769 24/01/06,01:36:29,05,10,1, 11.9,1,1, -3.664, 10437.090, 399.341, 52754.692 24/01/06,01:36:29,06,10,1, 11.9,1,1, -3.664, 10437.111, 399.364, 52754.731 24/01/06,01:36:29,07,10,1, 11.9,1,1, -3.664, 10437.101, 399.351, 52754.652 24/01/06,01:36:29,08,10,1, 11.9,1,1, -3.664, 10437.126, 399.365, 52754.659 24/01/06,01:36:29,09,10,1, 11.9,1,1, -3.664, 10437.099, 399.356, 52754.718 24/01/06,01:36:29,10,10,1, 11.9,1,1, -3.664, 10437.100, 399.336, 52754.707 24/01/06,01:36:29,11,10,1, 11.9,1,1, -3.664, 10437.107, 399.353, 52754.715 24/01/06,01:36:29,12,10,1, 11.9,1,1, -3.664, 10437.095, 399.371, 52754.771 24/01/06,01:36:29,13,10,1, 11.9,1,1, -3.664, 10437.100, 399.337, 52754.648 24/01/06,01:36:29,14,10,1, 11.9,1,1, -3.664, 10437.118, 399.341, 52754.705 24/01/06,01:36:29,15,10,1, 11.9,1,1, -3.664, 10437.103, 399.354, 52754.666 24/01/06,01:36:29,16,10,1, 11.9,1,1, -3.664, 10437.119, 399.348, 52754.621 24/01/06,01:36:29,17,10,1, 11.9,1,1, -3.664, 10437.095, 399.361, 52754.670 24/01/06,01:36:29,18,10,1, 11.9,1,1, -3.664, 10437.102, 399.377, 52754.688 24/01/06,01:36:29,19,10,1, 11.9,1,1, -3.664, 10437.111, 399.373, 52754.683 24/01/06,01:36:30,00,10,1, 11.9,1,1, -3.661, 10437.105, 399.373, 52754.683 24/01/06,01:36:30,01,10,1, 11.9,1,1, -3.661, 10437.114, 399.368, 52754.689 24/01/06,01:36:30,02,10,1, 11.9,1,1, -3.661, 10437.136, 399.361, 52754.702 24/01/06,01:36:30,03,10,1, 11.9,1,1, -3.661, 10437.126, 399.347, 52754.677 24/01/06,01:36:30,04,10,1, 11.9,1,1, -3.661, 10437.098, 399.365, 52754.696 24/01/06,01:36:30,05,10,1, 11.9,1,1, -3.661, 10437.115, 399.336, 52754.629 24/01/06,01:36:30,06,10,1, 11.9,1,1, -3.661, 10437.095, 399.332, 52754.667 24/01/06,01:36:30,07,10,1, 11.9,1,1, -3.661, 10437.094, 399.348, 52754.702 24/01/06,01:36:30,08,10,1, 11.9,1,1, -3.661, 10437.116, 399.342, 52754.616 24/01/06,01:36:30,09,10,1, 11.9,1,1, -3.661, 10437.096, 399.345, 52754.676 24/01/06,01:36:30,10,10,1, 11.9,1,1, -3.661, 10437.107, 399.342, 52754.661 24/01/06,01:36:30,11,10,1, 11.9,1,1, -3.661, 10437.108, 399.344, 52754.684 24/01/06,01:36:30,12,10,1, 11.9,1,1, -3.661, 10437.105, 399.315, 52754.627 24/01/06,01:36:30,13,10,1, 11.9,1,1, -3.661, 10437.106, 399.341, 52754.653 24/01/06,01:36:30,14,10,1, 11.9,1,1, -3.661, 10437.104, 399.330, 52754.716 24/01/06,01:36:30,15,10,1, 11.9,1,1, -3.661, 10437.096, 399.337, 52754.556 24/01/06,01:36:30,16,10,1, 11.9,1,1, -3.661, 10437.128, 399.315, 52754.571 24/01/06,01:36:30,17,10,1, 11.9,1,1, -3.661, 10437.102, 399.320, 52754.595 24/01/06,01:36:30,18,10,1, 11.9,1,1, -3.661, 10437.099, 399.346, 52754.658 24/01/06,01:36:30,19,10,1, 11.9,1,1, -3.661, 10437.118, 399.336, 52754.715 24/01/06,01:36:31,00,10,1, 11.9,1,1, -3.664, 10437.113, 399.336, 52754.715 24/01/06,01:36:31,01,10,1, 11.9,1,1, -3.664, 10437.109, 399.334, 52754.600 24/01/06,01:36:31,02,10,1, 11.9,1,1, -3.664, 10437.091, 399.320, 52754.632 24/01/06,01:36:31,03,10,1, 11.9,1,1, -3.664, 10437.109, 399.314, 52754.636 24/01/06,01:36:31,04,10,1, 11.9,1,1, -3.664, 10437.101, 399.320, 52754.626 24/01/06,01:36:31,05,10,1, 11.9,1,1, -3.664, 10437.092, 399.330, 52754.622 24/01/06,01:36:31,06,10,1, 11.9,1,1, -3.664, 10437.093, 399.294, 52754.611 24/01/06,01:36:31,07,10,1, 11.9,1,1, -3.664, 10437.104, 399.312, 52754.623 24/01/06,01:36:31,08,10,1, 11.9,1,1, -3.664, 10437.108, 399.308, 52754.624 24/01/06,01:36:31,09,10,1, 11.9,1,1, -3.664, 10437.085, 399.310, 52754.576 24/01/06,01:36:31,10,10,1, 11.9,1,1, -3.664, 10437.115, 399.289, 52754.569 24/01/06,01:36:31,11,10,1, 11.9,1,1, -3.664, 10437.082, 399.296, 52754.602 24/01/06,01:36:31,12,10,1, 11.9,1,1, -3.664, 10437.103, 399.298, 52754.672 24/01/06,01:36:31,13,10,1, 11.9,1,1, -3.664, 10437.094, 399.301, 52754.615 24/01/06,01:36:31,14,10,1, 11.9,1,1, -3.664, 10437.102, 399.286, 52754.587 24/01/06,01:36:31,15,10,1, 11.9,1,1, -3.664, 10437.095, 399.316, 52754.576 24/01/06,01:36:31,16,10,1, 11.9,1,1, -3.664, 10437.095, 399.289, 52754.572 24/01/06,01:36:31,17,10,1, 11.9,1,1, -3.664, 10437.097, 399.272, 52754.505 24/01/06,01:36:31,18,10,1, 11.9,1,1, -3.664, 10437.096, 399.296, 52754.551 24/01/06,01:36:31,19,10,1, 11.9,1,1, -3.664, 10437.059, 399.315, 52754.706 24/01/06,01:36:32,00,10,1, 11.9,1,1, -3.664, 10437.055, 399.315, 52754.706 24/01/06,01:36:32,01,10,1, 11.9,1,1, -3.664, 10437.091, 399.283, 52754.486 24/01/06,01:36:32,02,10,1, 11.9,1,1, -3.664, 10437.096, 399.300, 52754.472 24/01/06,01:36:32,03,10,1, 11.9,1,1, -3.664, 10437.105, 399.287, 52754.524 24/01/06,01:36:32,04,10,1, 11.9,1,1, -3.664, 10437.075, 399.257, 52754.536 24/01/06,01:36:32,05,10,1, 11.9,1,1, -3.664, 10437.096, 399.264, 52754.561 24/01/06,01:36:32,06,10,1, 11.9,1,1, -3.664, 10437.081, 399.274, 52754.595 24/01/06,01:36:32,07,10,1, 11.9,1,1, -3.664, 10437.078, 399.252, 52754.603 24/01/06,01:36:32,08,10,1, 11.9,1,1, -3.664, 10437.069, 399.246, 52754.561 24/01/06,01:36:32,09,10,1, 11.9,1,1, -3.664, 10437.075, 399.278, 52754.531 24/01/06,01:36:32,10,10,1, 11.9,1,1, -3.664, 10437.069, 399.259, 52754.499 24/01/06,01:36:32,11,10,1, 11.9,1,1, -3.664, 10437.090, 399.262, 52754.579 24/01/06,01:36:32,12,10,1, 11.9,1,1, -3.664, 10437.051, 399.271, 52754.535 24/01/06,01:36:32,13,10,1, 11.9,1,1, -3.664, 10437.033, 399.286, 52754.566 24/01/06,01:36:32,14,10,1, 11.9,1,1, -3.664, 10437.063, 399.277, 52754.554 24/01/06,01:36:32,15,10,1, 11.9,1,1, -3.664, 10437.036, 399.269, 52754.563 24/01/06,01:36:32,16,10,1, 11.9,1,1, -3.664, 10437.052, 399.260, 52754.528 24/01/06,01:36:32,17,10,1, 11.9,1,1, -3.664, 10437.061, 399.277, 52754.576 24/01/06,01:36:32,18,10,1, 11.9,1,1, -3.664, 10437.045, 399.276, 52754.649 24/01/06,01:36:32,19,10,1, 11.9,1,1, -3.664, 10437.043, 399.279, 52754.628 24/01/06,01:36:33,00,10,1, 11.9,1,1, -3.662, 10437.038, 399.279, 52754.628 24/01/06,01:36:33,01,10,1, 11.9,1,1, -3.662, 10437.018, 399.274, 52754.596 24/01/06,01:36:33,02,10,1, 11.9,1,1, -3.662, 10437.039, 399.248, 52754.528 24/01/06,01:36:33,03,10,1, 11.9,1,1, -3.662, 10437.050, 399.272, 52754.560 24/01/06,01:36:33,04,10,1, 11.9,1,1, -3.662, 10437.031, 399.252, 52754.556 24/01/06,01:36:33,05,10,1, 11.9,1,1, -3.662, 10437.017, 399.287, 52754.641 24/01/06,01:36:33,06,10,1, 11.9,1,1, -3.662, 10437.045, 399.285, 52754.609 24/01/06,01:36:33,07,10,1, 11.9,1,1, -3.662, 10437.012, 399.278, 52754.608 24/01/06,01:36:33,08,10,1, 11.9,1,1, -3.662, 10437.037, 399.273, 52754.561 24/01/06,01:36:33,09,10,1, 11.9,1,1, -3.662, 10437.012, 399.287, 52754.586 24/01/06,01:36:33,10,10,1, 11.9,1,1, -3.662, 10437.019, 399.257, 52754.605 24/01/06,01:36:33,11,10,1, 11.9,1,1, -3.662, 10437.034, 399.278, 52754.575 24/01/06,01:36:33,12,10,1, 11.9,1,1, -3.662, 10437.023, 399.278, 52754.606 24/01/06,01:36:33,13,10,1, 11.9,1,1, -3.662, 10436.999, 399.258, 52754.604 24/01/06,01:36:33,14,10,1, 11.9,1,1, -3.662, 10436.975, 399.274, 52754.603 24/01/06,01:36:33,15,10,1, 11.9,1,1, -3.662, 10436.993, 399.257, 52754.598 24/01/06,01:36:33,16,10,1, 11.9,1,1, -3.662, 10437.008, 399.286, 52754.566 24/01/06,01:36:33,17,10,1, 11.9,1,1, -3.662, 10436.988, 399.276, 52754.486 24/01/06,01:36:33,18,10,1, 11.9,1,1, -3.662, 10436.975, 399.285, 52754.643 24/01/06,01:36:33,19,10,1, 11.9,1,1, -3.662, 10436.950, 399.270, 52754.650 24/01/06,01:36:34,00,11,1, 11.9,1,1, -3.664, 10436.946, 399.270, 52754.650 24/01/06,01:36:34,01,11,1, 11.9,1,1, -3.664, 10436.945, 399.275, 52754.524 24/01/06,01:36:34,02,11,1, 11.9,1,1, -3.664, 10436.953, 399.282, 52754.567 24/01/06,01:36:34,03,11,1, 11.9,1,1, -3.664, 10436.941, 399.276, 52754.517 24/01/06,01:36:34,04,11,1, 11.9,1,1, -3.664, 10436.954, 399.283, 52754.553 24/01/06,01:36:34,05,11,1, 11.9,1,1, -3.664, 10436.975, 399.271, 52754.605 24/01/06,01:36:34,06,11,1, 11.9,1,1, -3.664, 10436.960, 399.273, 52754.639 24/01/06,01:36:34,07,11,1, 11.9,1,1, -3.664, 10436.959, 399.274, 52754.569 24/01/06,01:36:34,08,11,1, 11.9,1,1, -3.664, 10436.930, 399.278, 52754.599 24/01/06,01:36:34,09,11,1, 11.9,1,1, -3.664, 10436.906, 399.266, 52754.550 24/01/06,01:36:34,10,11,1, 11.9,1,1, -3.664, 10436.930, 399.282, 52754.602 24/01/06,01:36:34,11,11,1, 11.9,1,1, -3.664, 10436.921, 399.288, 52754.581 24/01/06,01:36:34,12,11,1, 11.9,1,1, -3.664, 10436.890, 399.262, 52754.468 24/01/06,01:36:34,13,11,1, 11.9,1,1, -3.664, 10436.900, 399.294, 52754.744 24/01/06,01:36:34,14,11,1, 11.9,1,1, -3.664, 10436.934, 399.282, 52754.646 24/01/06,01:36:34,15,11,1, 11.9,1,1, -3.664, 10436.901, 399.274, 52754.411 24/01/06,01:36:34,16,11,1, 11.9,1,1, -3.664, 10436.891, 399.293, 52754.626 24/01/06,01:36:34,17,11,1, 11.9,1,1, -3.664, 10436.906, 399.278, 52754.597 24/01/06,01:36:34,18,11,1, 11.9,1,1, -3.664, 10436.891, 399.299, 52754.687 24/01/06,01:36:34,19,11,1, 11.9,1,1, -3.664, 10436.886, 399.297, 52754.770 24/01/06,01:36:35,00,11,1, 11.9,1,1, -3.664, 10436.879, 399.297, 52754.770 24/01/06,01:36:35,01,11,1, 11.9,1,1, -3.664, 10436.873, 399.267, 52754.565 24/01/06,01:36:35,02,11,1, 11.9,1,1, -3.664, 10436.904, 399.253, 52754.575 24/01/06,01:36:35,03,11,1, 11.9,1,1, -3.664, 10436.868, 399.286, 52754.558 24/01/06,01:36:35,04,11,1, 11.9,1,1, -3.664, 10436.865, 399.263, 52754.592 24/01/06,01:36:35,05,11,1, 11.9,1,1, -3.664, 10436.879, 399.306, 52754.664 24/01/06,01:36:35,06,11,1, 11.9,1,1, -3.664, 10436.866, 399.289, 52754.605 24/01/06,01:36:35,07,11,1, 11.9,1,1, -3.664, 10436.870, 399.309, 52754.595 24/01/06,01:36:35,08,11,1, 11.9,1,1, -3.664, 10436.865, 399.307, 52754.578 24/01/06,01:36:35,09,11,1, 11.9,1,1, -3.664, 10436.839, 399.294, 52754.569 24/01/06,01:36:35,10,11,1, 11.9,1,1, -3.664, 10436.853, 399.311, 52754.635 24/01/06,01:36:35,11,11,1, 11.9,1,1, -3.664, 10436.845, 399.304, 52754.655 24/01/06,01:36:35,12,11,1, 11.9,1,1, -3.664, 10436.842, 399.324, 52754.610 24/01/06,01:36:35,13,11,1, 11.9,1,1, -3.664, 10436.826, 399.312, 52754.615 24/01/06,01:36:35,14,11,1, 11.9,1,1, -3.664, 10436.862, 399.321, 52754.678 24/01/06,01:36:35,15,11,1, 11.9,1,1, -3.664, 10436.771, 399.318, 52754.614 24/01/06,01:36:35,16,11,1, 11.9,1,1, -3.664, 10436.811, 399.338, 52754.638 24/01/06,01:36:35,17,11,1, 11.9,1,1, -3.664, 10436.825, 399.297, 52754.574 24/01/06,01:36:35,18,11,1, 11.9,1,1, -3.664, 10436.801, 399.294, 52754.635 24/01/06,01:36:35,19,11,1, 11.9,1,1, -3.664, 10436.773, 399.308, 52754.632 24/01/06,01:36:36,00,11,1, 11.9,1,1, -3.663, 10436.771, 399.308, 52754.632 24/01/06,01:36:36,01,11,1, 11.9,1,1, -3.663, 10436.769, 399.328, 52754.567 24/01/06,01:36:36,02,11,1, 11.9,1,1, -3.663, 10436.782, 399.315, 52754.629 24/01/06,01:36:36,03,11,1, 11.9,1,1, -3.663, 10436.775, 399.346, 52754.604 24/01/06,01:36:36,04,11,1, 11.9,1,1, -3.663, 10436.775, 399.326, 52754.672 24/01/06,01:36:36,05,11,1, 11.9,1,1, -3.663, 10436.767, 399.325, 52754.635 24/01/06,01:36:36,06,11,1, 11.9,1,1, -3.663, 10436.792, 399.363, 52754.623 24/01/06,01:36:36,07,11,1, 11.9,1,1, -3.663, 10436.761, 399.338, 52754.609 24/01/06,01:36:36,08,11,1, 11.9,1,1, -3.663, 10436.751, 399.338, 52754.627 24/01/06,01:36:36,09,11,1, 11.9,1,1, -3.663, 10436.756, 399.341, 52754.684 24/01/06,01:36:36,10,11,1, 11.9,1,1, -3.663, 10436.756, 399.359, 52754.615 24/01/06,01:36:36,11,11,1, 11.9,1,1, -3.663, 10436.751, 399.335, 52754.670 24/01/06,01:36:36,12,11,1, 11.9,1,1, -3.663, 10436.743, 399.352, 52754.651 24/01/06,01:36:36,13,11,1, 11.9,1,1, -3.663, 10436.746, 399.342, 52754.642 24/01/06,01:36:36,14,11,1, 11.9,1,1, -3.663, 10436.764, 399.367, 52754.679 24/01/06,01:36:36,15,11,1, 11.9,1,1, -3.663, 10436.734, 399.370, 52754.618 24/01/06,01:36:36,16,11,1, 11.9,1,1, -3.663, 10436.757, 399.367, 52754.660 24/01/06,01:36:36,17,11,1, 11.9,1,1, -3.663, 10436.727, 399.387, 52754.642 24/01/06,01:36:36,18,11,1, 11.9,1,1, -3.663, 10436.735, 399.391, 52754.659 24/01/06,01:36:36,19,11,1, 11.9,1,1, -3.663, 10436.728, 399.384, 52754.667 24/01/06,01:36:37,00,11,1, 11.8,1,1, -3.666, 10436.721, 399.384, 52754.667 24/01/06,01:36:37,01,11,1, 11.8,1,1, -3.666, 10436.718, 399.399, 52754.674 24/01/06,01:36:37,02,11,1, 11.8,1,1, -3.666, 10436.703, 399.416, 52754.602 24/01/06,01:36:37,03,11,1, 11.8,1,1, -3.666, 10436.710, 399.396, 52754.655 24/01/06,01:36:37,04,11,1, 11.8,1,1, -3.666, 10436.700, 399.403, 52754.724 24/01/06,01:36:37,05,11,1, 11.8,1,1, -3.666, 10436.737, 399.418, 52754.701 24/01/06,01:36:37,06,11,1, 11.8,1,1, -3.666, 10436.685, 399.400, 52754.702 24/01/06,01:36:37,07,11,1, 11.8,1,1, -3.666, 10436.668, 399.412, 52754.718 24/01/06,01:36:37,08,11,1, 11.8,1,1, -3.666, 10436.697, 399.399, 52754.657 24/01/06,01:36:37,09,11,1, 11.8,1,1, -3.666, 10436.686, 399.419, 52754.698 24/01/06,01:36:37,10,11,1, 11.8,1,1, -3.666, 10436.704, 399.424, 52754.741 24/01/06,01:36:37,11,11,1, 11.8,1,1, -3.666, 10436.666, 399.419, 52754.704 24/01/06,01:36:37,12,11,1, 11.8,1,1, -3.666, 10436.681, 399.410, 52754.718 24/01/06,01:36:37,13,11,1, 11.8,1,1, -3.666, 10436.691, 399.410, 52754.735 24/01/06,01:36:37,14,11,1, 11.8,1,1, -3.666, 10436.658, 399.460, 52754.757 24/01/06,01:36:37,15,11,1, 11.8,1,1, -3.666, 10436.655, 399.433, 52754.694 24/01/06,01:36:37,16,11,1, 11.8,1,1, -3.666, 10436.662, 399.419, 52754.424 24/01/06,01:36:37,17,11,1, 11.8,1,1, -3.666, 10436.629, 399.448, 52754.724 24/01/06,01:36:37,18,11,1, 11.8,1,1, -3.666, 10436.644, 399.448, 52754.740 24/01/06,01:36:37,19,11,1, 11.8,1,1, -3.666, 10436.644, 399.458, 52754.768 24/01/06,01:36:38,00,11,1, 11.9,1,1, -3.661, 10436.637, 399.458, 52754.768 24/01/06,01:36:38,01,11,1, 11.9,1,1, -3.661, 10436.661, 399.450, 52754.753 24/01/06,01:36:38,02,11,1, 11.9,1,1, -3.661, 10436.648, 399.479, 52754.690 24/01/06,01:36:38,03,11,1, 11.9,1,1, -3.661, 10436.647, 399.434, 52754.633 24/01/06,01:36:38,04,11,1, 11.9,1,1, -3.661, 10436.627, 399.482, 52754.712 24/01/06,01:36:38,05,11,1, 11.9,1,1, -3.661, 10436.663, 399.492, 52754.740 24/01/06,01:36:38,06,11,1, 11.9,1,1, -3.661, 10436.664, 399.459, 52754.715 24/01/06,01:36:38,07,11,1, 11.9,1,1, -3.661, 10436.627, 399.487, 52754.703 24/01/06,01:36:38,08,11,1, 11.9,1,1, -3.661, 10436.637, 399.472, 52754.738 24/01/06,01:36:38,09,11,1, 11.9,1,1, -3.661, 10436.640, 399.488, 52754.713 24/01/06,01:36:38,10,11,1, 11.9,1,1, -3.661, 10436.625, 399.518, 52754.734 24/01/06,01:36:38,11,11,1, 11.9,1,1, -3.661, 10436.617, 399.497, 52754.690 24/01/06,01:36:38,12,11,1, 11.9,1,1, -3.661, 10436.619, 399.507, 52754.735 24/01/06,01:36:38,13,11,1, 11.9,1,1, -3.661, 10436.633, 399.511, 52754.777 24/01/06,01:36:38,14,11,1, 11.9,1,1, -3.661, 10436.628, 399.504, 52754.806 24/01/06,01:36:38,15,11,1, 11.9,1,1, -3.661, 10436.613, 399.525, 52754.742 24/01/06,01:36:38,16,11,1, 11.9,1,1, -3.661, 10436.625, 399.516, 52754.701 24/01/06,01:36:38,17,11,1, 11.9,1,1, -3.661, 10436.616, 399.538, 52754.676 24/01/06,01:36:38,18,11,1, 11.9,1,1, -3.661, 10436.610, 399.539, 52754.709 24/01/06,01:36:38,19,11,1, 11.9,1,1, -3.661, 10436.617, 399.541, 52754.765 24/01/06,01:36:39,00,11,1, 11.8,1,1, -3.666, 10436.612, 399.541, 52754.765 24/01/06,01:36:39,01,11,1, 11.8,1,1, -3.666, 10436.618, 399.553, 52754.757 24/01/06,01:36:39,02,11,1, 11.8,1,1, -3.666, 10436.608, 399.548, 52754.746 24/01/06,01:36:39,03,11,1, 11.8,1,1, -3.666, 10436.601, 399.548, 52754.698 24/01/06,01:36:39,04,11,1, 11.8,1,1, -3.666, 10436.587, 399.550, 52754.677 24/01/06,01:36:39,05,11,1, 11.8,1,1, -3.666, 10436.621, 399.567, 52754.688 24/01/06,01:36:39,06,11,1, 11.8,1,1, -3.666, 10436.603, 399.579, 52754.780 24/01/06,01:36:39,07,11,1, 11.8,1,1, -3.666, 10436.598, 399.572, 52754.734 24/01/06,01:36:39,08,11,1, 11.8,1,1, -3.666, 10436.614, 399.573, 52754.761 24/01/06,01:36:39,09,11,1, 11.8,1,1, -3.666, 10436.613, 399.586, 52754.750 24/01/06,01:36:39,10,11,1, 11.8,1,1, -3.666, 10436.596, 399.577, 52754.777 24/01/06,01:36:39,11,11,1, 11.8,1,1, -3.666, 10436.605, 399.590, 52754.727 24/01/06,01:36:39,12,11,1, 11.8,1,1, -3.666, 10436.588, 399.594, 52754.816 24/01/06,01:36:39,13,11,1, 11.8,1,1, -3.666, 10436.589, 399.581, 52754.859 24/01/06,01:36:39,14,11,1, 11.8,1,1, -3.666, 10436.575, 399.580, 52754.768 24/01/06,01:36:39,15,11,1, 11.8,1,1, -3.666, 10436.606, 399.597, 52754.838 24/01/06,01:36:39,16,11,1, 11.8,1,1, -3.666, 10436.591, 399.626, 52754.778 24/01/06,01:36:39,17,11,1, 11.8,1,1, -3.666, 10436.587, 399.616, 52754.761 24/01/06,01:36:39,18,11,1, 11.8,1,1, -3.666, 10436.570, 399.611, 52754.771 24/01/06,01:36:39,19,11,1, 11.8,1,1, -3.666, 10436.584, 399.618, 52754.792 24/01/06,01:36:40,00,11,1, 11.9,1,1, -3.660, 10436.579, 399.618, 52754.792 24/01/06,01:36:40,01,11,1, 11.9,1,1, -3.660, 10436.570, 399.614, 52754.787 24/01/06,01:36:40,02,11,1, 11.9,1,1, -3.660, 10436.577, 399.604, 52754.824 24/01/06,01:36:40,03,11,1, 11.9,1,1, -3.660, 10436.559, 399.610, 52754.733 24/01/06,01:36:40,04,11,1, 11.9,1,1, -3.660, 10436.575, 399.604, 52754.776 24/01/06,01:36:40,05,11,1, 11.9,1,1, -3.660, 10436.576, 399.631, 52754.778 24/01/06,01:36:40,06,11,1, 11.9,1,1, -3.660, 10436.581, 399.626, 52754.810 24/01/06,01:36:40,07,11,1, 11.9,1,1, -3.660, 10436.566, 399.634, 52754.837 24/01/06,01:36:40,08,11,1, 11.9,1,1, -3.660, 10436.557, 399.637, 52754.800 24/01/06,01:36:40,09,11,1, 11.9,1,1, -3.660, 10436.537, 399.671, 52754.798 24/01/06,01:36:40,10,11,1, 11.9,1,1, -3.660, 10436.562, 399.644, 52754.769 24/01/06,01:36:40,11,11,1, 11.9,1,1, -3.660, 10436.561, 399.663, 52754.883 24/01/06,01:36:40,12,11,1, 11.9,1,1, -3.660, 10436.557, 399.662, 52754.791 24/01/06,01:36:40,13,11,1, 11.9,1,1, -3.660, 10436.563, 399.650, 52754.868 24/01/06,01:36:40,14,11,1, 11.9,1,1, -3.660, 10436.562, 399.647, 52754.823 24/01/06,01:36:40,15,11,1, 11.9,1,1, -3.660, 10436.564, 399.673, 52754.773 24/01/06,01:36:40,16,11,1, 11.9,1,1, -3.660, 10436.567, 399.672, 52754.843 24/01/06,01:36:40,17,11,1, 11.9,1,1, -3.660, 10436.568, 399.668, 52754.751 24/01/06,01:36:40,18,11,1, 11.9,1,1, -3.660, 10436.567, 399.657, 52754.790 24/01/06,01:36:40,19,11,1, 11.9,1,1, -3.660, 10436.586, 399.696, 52754.850 24/01/06,01:36:41,00,11,1, 11.9,1,1, -3.664, 10436.579, 399.696, 52754.850 24/01/06,01:36:41,01,11,1, 11.9,1,1, -3.664, 10436.548, 399.667, 52754.853 24/01/06,01:36:41,02,11,1, 11.9,1,1, -3.664, 10436.575, 399.664, 52754.759 24/01/06,01:36:41,03,11,1, 11.9,1,1, -3.664, 10436.536, 399.675, 52754.839 24/01/06,01:36:41,04,11,1, 11.9,1,1, -3.664, 10436.552, 399.672, 52754.818 24/01/06,01:36:41,05,11,1, 11.9,1,1, -3.664, 10436.545, 399.686, 52754.884 24/01/06,01:36:41,06,11,1, 11.9,1,1, -3.664, 10436.554, 399.683, 52754.799 24/01/06,01:36:41,07,11,1, 11.9,1,1, -3.664, 10436.538, 399.674, 52754.840 24/01/06,01:36:41,08,11,1, 11.9,1,1, -3.664, 10436.527, 399.677, 52754.819 24/01/06,01:36:41,09,11,1, 11.9,1,1, -3.664, 10436.538, 399.656, 52754.852 24/01/06,01:36:41,10,11,1, 11.9,1,1, -3.664, 10436.532, 399.667, 52754.746 24/01/06,01:36:41,11,11,1, 11.9,1,1, -3.664, 10436.554, 399.675, 52754.790 24/01/06,01:36:41,12,11,1, 11.9,1,1, -3.664, 10436.547, 399.675, 52754.797 24/01/06,01:36:41,13,11,1, 11.9,1,1, -3.664, 10436.516, 399.691, 52754.856 24/01/06,01:36:41,14,11,1, 11.9,1,1, -3.664, 10436.542, 399.659, 52754.792 24/01/06,01:36:41,15,11,1, 11.9,1,1, -3.664, 10436.528, 399.687, 52754.843 24/01/06,01:36:41,16,11,1, 11.9,1,1, -3.664, 10436.533, 399.709, 52754.780 24/01/06,01:36:41,17,11,1, 11.9,1,1, -3.664, 10436.556, 399.675, 52754.788 24/01/06,01:36:41,18,11,1, 11.9,1,1, -3.664, 10436.530, 399.686, 52754.786 24/01/06,01:36:41,19,11,1, 11.9,1,1, -3.664, 10436.536, 399.665, 52754.891 24/01/06,01:36:42,00,11,1, 11.9,1,1, -3.666, 10436.529, 399.665, 52754.891 24/01/06,01:36:42,01,11,1, 11.9,1,1, -3.666, 10436.527, 399.666, 52754.847 24/01/06,01:36:42,02,11,1, 11.9,1,1, -3.666, 10436.533, 399.662, 52754.773 24/01/06,01:36:42,03,11,1, 11.9,1,1, -3.666, 10436.550, 399.655, 52754.847 24/01/06,01:36:42,04,11,1, 11.9,1,1, -3.666, 10436.532, 399.642, 52754.788 24/01/06,01:36:42,05,11,1, 11.9,1,1, -3.666, 10436.523, 399.657, 52754.827 24/01/06,01:36:42,06,11,1, 11.9,1,1, -3.666, 10436.512, 399.649, 52754.904 24/01/06,01:36:42,07,11,1, 11.9,1,1, -3.666, 10436.515, 399.641, 52754.877 24/01/06,01:36:42,08,11,1, 11.9,1,1, -3.666, 10436.522, 399.655, 52754.785 24/01/06,01:36:42,09,11,1, 11.9,1,1, -3.666, 10436.502, 399.643, 52754.776 24/01/06,01:36:42,10,11,1, 11.9,1,1, -3.666, 10436.523, 399.623, 52754.890 24/01/06,01:36:42,11,11,1, 11.9,1,1, -3.666, 10436.529, 399.645, 52754.840 24/01/06,01:36:42,12,11,1, 11.9,1,1, -3.666, 10436.511, 399.633, 52754.819 24/01/06,01:36:42,13,11,1, 11.9,1,1, -3.666, 10436.512, 399.635, 52754.796 24/01/06,01:36:42,14,11,1, 11.9,1,1, -3.666, 10436.507, 399.610, 52754.874 24/01/06,01:36:42,15,11,1, 11.9,1,1, -3.666, 10436.489, 399.620, 52754.772 24/01/06,01:36:42,16,11,1, 11.9,1,1, -3.666, 10436.516, 399.633, 52754.752 24/01/06,01:36:42,17,11,1, 11.9,1,1, -3.666, 10436.492, 399.627, 52754.814 24/01/06,01:36:42,18,11,1, 11.9,1,1, -3.666, 10436.483, 399.601, 52754.736 24/01/06,01:36:42,19,11,1, 11.9,1,1, -3.666, 10436.494, 399.586, 52754.750 24/01/06,01:36:43,00,11,1, 11.9,1,1, -3.665, 10436.487, 399.586, 52754.750 24/01/06,01:36:43,01,11,1, 11.9,1,1, -3.665, 10436.509, 399.593, 52754.859 24/01/06,01:36:43,02,11,1, 11.9,1,1, -3.665, 10436.483, 399.589, 52754.782 24/01/06,01:36:43,03,11,1, 11.9,1,1, -3.665, 10436.483, 399.579, 52754.782 24/01/06,01:36:43,04,11,1, 11.9,1,1, -3.665, 10436.486, 399.558, 52754.712 24/01/06,01:36:43,05,11,1, 11.9,1,1, -3.665, 10436.470, 399.561, 52754.738 24/01/06,01:36:43,06,11,1, 11.9,1,1, -3.665, 10436.506, 399.548, 52754.774 24/01/06,01:36:43,07,11,1, 11.9,1,1, -3.665, 10436.485, 399.539, 52754.800 24/01/06,01:36:43,08,11,1, 11.9,1,1, -3.665, 10436.480, 399.540, 52754.808 24/01/06,01:36:43,09,11,1, 11.9,1,1, -3.665, 10436.469, 399.543, 52754.810 24/01/06,01:36:43,10,11,1, 11.9,1,1, -3.665, 10436.450, 399.544, 52754.803 24/01/06,01:36:43,11,11,1, 11.9,1,1, -3.665, 10436.467, 399.550, 52754.733 24/01/06,01:36:43,12,11,1, 11.9,1,1, -3.665, 10436.474, 399.535, 52754.771 24/01/06,01:36:43,13,11,1, 11.9,1,1, -3.665, 10436.469, 399.526, 52754.755 24/01/06,01:36:43,14,11,1, 11.9,1,1, -3.665, 10436.444, 399.538, 52754.831 24/01/06,01:36:43,15,11,1, 11.9,1,1, -3.665, 10436.453, 399.537, 52754.751 24/01/06,01:36:43,16,11,1, 11.9,1,1, -3.665, 10436.447, 399.541, 52754.700 24/01/06,01:36:43,17,11,1, 11.9,1,1, -3.665, 10436.452, 399.521, 52754.742 24/01/06,01:36:43,18,11,1, 11.9,1,1, -3.665, 10436.468, 399.505, 52754.696 24/01/06,01:36:43,19,11,1, 11.9,1,1, -3.665, 10436.458, 399.509, 52754.739 24/01/06,01:36:44,00,10,1, 11.9,1,1, -3.663, 10436.454, 399.509, 52754.739 24/01/06,01:36:44,01,10,1, 11.9,1,1, -3.663, 10436.473, 399.498, 52754.781 24/01/06,01:36:44,02,10,1, 11.9,1,1, -3.663, 10436.468, 399.491, 52754.768 24/01/06,01:36:44,03,10,1, 11.9,1,1, -3.663, 10436.472, 399.468, 52754.725 24/01/06,01:36:44,04,10,1, 11.9,1,1, -3.663, 10436.440, 399.489, 52754.637 24/01/06,01:36:44,05,10,1, 11.9,1,1, -3.663, 10436.456, 399.477, 52754.729 24/01/06,01:36:44,06,10,1, 11.9,1,1, -3.663, 10436.442, 399.463, 52754.732 24/01/06,01:36:44,07,10,1, 11.9,1,1, -3.663, 10436.435, 399.457, 52754.696 24/01/06,01:36:44,08,10,1, 11.9,1,1, -3.663, 10436.455, 399.478, 52754.704 24/01/06,01:36:44,09,10,1, 11.9,1,1, -3.663, 10436.439, 399.452, 52754.687 24/01/06,01:36:44,10,10,1, 11.9,1,1, -3.663, 10436.432, 399.431, 52754.678 24/01/06,01:36:44,11,10,1, 11.9,1,1, -3.663, 10436.426, 399.438, 52754.658 24/01/06,01:36:44,12,10,1, 11.9,1,1, -3.663, 10436.436, 399.439, 52754.700 24/01/06,01:36:44,13,10,1, 11.9,1,1, -3.663, 10436.430, 399.433, 52754.645 24/01/06,01:36:44,14,10,1, 11.9,1,1, -3.663, 10436.439, 399.421, 52754.742 24/01/06,01:36:44,15,10,1, 11.9,1,1, -3.663, 10436.426, 399.405, 52754.707 24/01/06,01:36:44,16,10,1, 11.9,1,1, -3.663, 10436.419, 399.393, 52754.679 24/01/06,01:36:44,17,10,1, 11.9,1,1, -3.663, 10436.424, 399.381, 52754.652 24/01/06,01:36:44,18,10,1, 11.9,1,1, -3.663, 10436.425, 399.369, 52754.571 24/01/06,01:36:44,19,10,1, 11.9,1,1, -3.663, 10436.412, 399.374, 52754.669 24/01/06,01:36:45,00,10,1, 11.9,1,1, -3.661, 10436.412, 399.374, 52754.669 24/01/06,01:36:45,01,10,1, 11.9,1,1, -3.661, 10436.428, 399.333, 52754.706 24/01/06,01:36:45,02,10,1, 11.9,1,1, -3.661, 10436.424, 399.341, 52754.674 24/01/06,01:36:45,03,10,1, 11.9,1,1, -3.661, 10436.412, 399.329, 52754.642 24/01/06,01:36:45,04,10,1, 11.9,1,1, -3.661, 10436.397, 399.341, 52754.648 24/01/06,01:36:45,05,10,1, 11.9,1,1, -3.661, 10436.389, 399.315, 52754.617 24/01/06,01:36:45,06,10,1, 11.9,1,1, -3.661, 10436.417, 399.282, 52754.630 24/01/06,01:36:45,07,10,1, 11.9,1,1, -3.661, 10436.390, 399.293, 52754.515 24/01/06,01:36:45,08,10,1, 11.9,1,1, -3.661, 10436.390, 399.283, 52754.645 24/01/06,01:36:45,09,10,1, 11.9,1,1, -3.661, 10436.396, 399.271, 52754.643 24/01/06,01:36:45,10,10,1, 11.9,1,1, -3.661, 10436.390, 399.278, 52754.522 24/01/06,01:36:45,11,10,1, 11.9,1,1, -3.661, 10436.395, 399.234, 52754.549 24/01/06,01:36:45,12,10,1, 11.9,1,1, -3.661, 10436.393, 399.257, 52754.575 24/01/06,01:36:45,13,10,1, 11.9,1,1, -3.661, 10436.392, 399.244, 52754.609 24/01/06,01:36:45,14,10,1, 11.9,1,1, -3.661, 10436.379, 399.220, 52754.625 24/01/06,01:36:45,15,10,1, 11.9,1,1, -3.661, 10436.374, 399.208, 52754.664 24/01/06,01:36:45,16,10,1, 11.9,1,1, -3.661, 10436.354, 399.220, 52754.526 24/01/06,01:36:45,17,10,1, 11.9,1,1, -3.661, 10436.396, 399.225, 52754.628 24/01/06,01:36:45,18,10,1, 11.9,1,1, -3.661, 10436.388, 399.215, 52754.537 24/01/06,01:36:45,19,10,1, 11.9,1,1, -3.661, 10436.361, 399.214, 52754.660 24/01/06,01:36:46,00,10,1, 11.9,1,1, -3.662, 10436.354, 399.214, 52754.660 24/01/06,01:36:46,01,10,1, 11.9,1,1, -3.662, 10436.360, 399.216, 52754.575 24/01/06,01:36:46,02,10,1, 11.9,1,1, -3.662, 10436.363, 399.180, 52754.561 24/01/06,01:36:46,03,10,1, 11.9,1,1, -3.662, 10436.382, 399.171, 52754.554 24/01/06,01:36:46,04,10,1, 11.9,1,1, -3.662, 10436.349, 399.176, 52754.626 24/01/06,01:36:46,05,10,1, 11.9,1,1, -3.662, 10436.374, 399.174, 52754.571 24/01/06,01:36:46,06,10,1, 11.9,1,1, -3.662, 10436.365, 399.179, 52754.610 24/01/06,01:36:46,07,10,1, 11.9,1,1, -3.662, 10436.321, 399.167, 52754.526 24/01/06,01:36:46,08,10,1, 11.9,1,1, -3.662, 10436.316, 399.166, 52754.576 24/01/06,01:36:46,09,10,1, 11.9,1,1, -3.662, 10436.362, 399.153, 52754.554 24/01/06,01:36:46,10,10,1, 11.9,1,1, -3.662, 10436.321, 399.149, 52754.485 24/01/06,01:36:46,11,10,1, 11.9,1,1, -3.662, 10436.324, 399.157, 52754.569 24/01/06,01:36:46,12,10,1, 11.9,1,1, -3.662, 10436.309, 399.148, 52754.510 24/01/06,01:36:46,13,10,1, 11.9,1,1, -3.662, 10436.349, 399.166, 52754.627 24/01/06,01:36:46,14,10,1, 11.9,1,1, -3.662, 10436.324, 399.129, 52754.548 24/01/06,01:36:46,15,10,1, 11.9,1,1, -3.662, 10436.312, 399.165, 52754.521 24/01/06,01:36:46,16,10,1, 11.9,1,1, -3.662, 10436.327, 399.147, 52754.478 24/01/06,01:36:46,17,10,1, 11.9,1,1, -3.662, 10436.299, 399.130, 52754.459 24/01/06,01:36:46,18,10,1, 11.9,1,1, -3.662, 10436.315, 399.115, 52754.511 24/01/06,01:36:46,19,10,1, 11.9,1,1, -3.662, 10436.291, 399.116, 52754.478 24/01/06,01:36:47,00,10,1, 11.9,1,1, -3.663, 10436.287, 399.116, 52754.478 24/01/06,01:36:47,01,10,1, 11.9,1,1, -3.663, 10436.314, 399.113, 52754.516 24/01/06,01:36:47,02,10,1, 11.9,1,1, -3.663, 10436.295, 399.104, 52754.497 24/01/06,01:36:47,03,10,1, 11.9,1,1, -3.663, 10436.291, 399.103, 52754.480 24/01/06,01:36:47,04,10,1, 11.9,1,1, -3.663, 10436.282, 399.104, 52754.456 24/01/06,01:36:47,05,10,1, 11.9,1,1, -3.663, 10436.296, 399.092, 52754.423 24/01/06,01:36:47,06,10,1, 11.9,1,1, -3.663, 10436.284, 399.096, 52754.483 24/01/06,01:36:47,07,10,1, 11.9,1,1, -3.663, 10436.278, 399.084, 52754.506 24/01/06,01:36:47,08,10,1, 11.9,1,1, -3.663, 10436.294, 399.110, 52754.486 24/01/06,01:36:47,09,10,1, 11.9,1,1, -3.663, 10436.280, 399.082, 52754.517 24/01/06,01:36:47,10,10,1, 11.9,1,1, -3.663, 10436.262, 399.071, 52754.472 24/01/06,01:36:47,11,10,1, 11.9,1,1, -3.663, 10436.278, 399.041, 52754.507 24/01/06,01:36:47,12,10,1, 11.9,1,1, -3.663, 10436.280, 399.060, 52754.449 24/01/06,01:36:47,13,10,1, 11.9,1,1, -3.663, 10436.278, 399.043, 52754.472 24/01/06,01:36:47,14,10,1, 11.9,1,1, -3.663, 10436.279, 399.069, 52754.532 24/01/06,01:36:47,15,10,1, 11.9,1,1, -3.663, 10436.255, 399.059, 52754.460 24/01/06,01:36:47,16,10,1, 11.9,1,1, -3.663, 10436.245, 399.080, 52754.500 24/01/06,01:36:47,17,10,1, 11.9,1,1, -3.663, 10436.256, 399.048, 52754.474 24/01/06,01:36:47,18,10,1, 11.9,1,1, -3.663, 10436.249, 399.057, 52754.502 24/01/06,01:36:47,19,10,1, 11.9,1,1, -3.663, 10436.272, 399.037, 52754.440 24/01/06,01:36:48,00,10,1, 11.9,1,1, -3.662, 10436.270, 399.037, 52754.440 24/01/06,01:36:48,01,10,1, 11.9,1,1, -3.662, 10436.281, 399.042, 52754.448 24/01/06,01:36:48,02,10,1, 11.9,1,1, -3.662, 10436.234, 399.078, 52754.744 24/01/06,01:36:48,03,10,1, 11.9,1,1, -3.662, 10436.263, 399.044, 52754.499 24/01/06,01:36:48,04,10,1, 11.9,1,1, -3.662, 10436.250, 399.061, 52754.463 24/01/06,01:36:48,05,10,1, 11.9,1,1, -3.662, 10436.242, 399.043, 52754.431 24/01/06,01:36:48,06,10,1, 11.9,1,1, -3.662, 10436.270, 399.034, 52754.415 24/01/06,01:36:48,07,10,1, 11.9,1,1, -3.662, 10436.245, 399.011, 52754.486 24/01/06,01:36:48,08,10,1, 11.9,1,1, -3.662, 10436.271, 399.009, 52754.434 24/01/06,01:36:48,09,10,1, 11.9,1,1, -3.662, 10436.238, 399.036, 52754.506 24/01/06,01:36:48,10,10,1, 11.9,1,1, -3.662, 10436.226, 399.056, 52754.493 24/01/06,01:36:48,11,10,1, 11.9,1,1, -3.662, 10436.242, 399.041, 52754.388 24/01/06,01:36:48,12,10,1, 11.9,1,1, -3.662, 10436.254, 399.030, 52754.388 24/01/06,01:36:48,13,10,1, 11.9,1,1, -3.662, 10436.248, 399.032, 52754.408 24/01/06,01:36:48,14,10,1, 11.9,1,1, -3.662, 10436.243, 399.044, 52754.441 24/01/06,01:36:48,15,10,1, 11.9,1,1, -3.662, 10436.233, 399.045, 52754.448 24/01/06,01:36:48,16,10,1, 11.9,1,1, -3.662, 10436.209, 399.049, 52754.447 24/01/06,01:36:48,17,10,1, 11.9,1,1, -3.662, 10436.240, 399.034, 52754.386 24/01/06,01:36:48,18,10,1, 11.9,1,1, -3.662, 10436.236, 399.029, 52754.386 24/01/06,01:36:48,19,10,1, 11.9,1,1, -3.662, 10436.219, 399.038, 52754.417 24/01/06,01:36:49,00,10,1, 12.0,1,1, -3.662, 10436.212, 399.038, 52754.417 24/01/06,01:36:49,01,10,1, 12.0,1,1, -3.662, 10436.205, 399.038, 52754.437 24/01/06,01:36:49,02,10,1, 12.0,1,1, -3.662, 10436.204, 399.026, 52754.444 24/01/06,01:36:49,03,10,1, 12.0,1,1, -3.662, 10436.223, 399.028, 52754.416 24/01/06,01:36:49,04,10,1, 12.0,1,1, -3.662, 10436.228, 399.033, 52754.428 24/01/06,01:36:49,05,10,1, 12.0,1,1, -3.662, 10436.203, 399.011, 52754.235 24/01/06,01:36:49,06,10,1, 12.0,1,1, -3.662, 10436.177, 399.038, 52754.475 24/01/06,01:36:49,07,10,1, 12.0,1,1, -3.662, 10436.195, 399.023, 52754.425 24/01/06,01:36:49,08,10,1, 12.0,1,1, -3.662, 10436.192, 399.016, 52754.380 24/01/06,01:36:49,09,10,1, 12.0,1,1, -3.662, 10436.205, 399.043, 52754.370 24/01/06,01:36:49,10,10,1, 12.0,1,1, -3.662, 10436.172, 399.018, 52754.323 24/01/06,01:36:49,11,10,1, 12.0,1,1, -3.662, 10436.200, 399.032, 52754.402 24/01/06,01:36:49,12,10,1, 12.0,1,1, -3.662, 10436.202, 399.039, 52754.314 24/01/06,01:36:49,13,10,1, 12.0,1,1, -3.662, 10436.179, 399.055, 52754.354 24/01/06,01:36:49,14,10,1, 12.0,1,1, -3.662, 10436.190, 399.053, 52754.447 24/01/06,01:36:49,15,10,1, 12.0,1,1, -3.662, 10436.208, 399.075, 52754.377 24/01/06,01:36:49,16,10,1, 12.0,1,1, -3.662, 10436.200, 399.044, 52754.400 24/01/06,01:36:49,17,10,1, 12.0,1,1, -3.662, 10436.185, 399.057, 52754.377 24/01/06,01:36:49,18,10,1, 12.0,1,1, -3.662, 10436.187, 399.057, 52754.393 24/01/06,01:36:49,19,10,1, 12.0,1,1, -3.662, 10436.183, 399.044, 52754.322 24/01/06,01:36:50,00,10,1, 11.9,1,1, -3.662, 10436.178, 399.044, 52754.322 24/01/06,01:36:50,01,10,1, 11.9,1,1, -3.662, 10436.176, 399.031, 52754.380 24/01/06,01:36:50,02,10,1, 11.9,1,1, -3.662, 10436.156, 399.063, 52754.354 24/01/06,01:36:50,03,10,1, 11.9,1,1, -3.662, 10436.183, 399.049, 52754.357 24/01/06,01:36:50,04,10,1, 11.9,1,1, -3.662, 10436.184, 399.059, 52754.305 24/01/06,01:36:50,05,10,1, 11.9,1,1, -3.662, 10436.195, 399.067, 52754.296 24/01/06,01:36:50,06,10,1, 11.9,1,1, -3.662, 10436.201, 399.076, 52754.428 24/01/06,01:36:50,07,10,1, 11.9,1,1, -3.662, 10436.195, 399.082, 52754.389 24/01/06,01:36:50,08,10,1, 11.9,1,1, -3.662, 10436.190, 399.073, 52754.364 24/01/06,01:36:50,09,10,1, 11.9,1,1, -3.662, 10436.193, 399.086, 52754.358 24/01/06,01:36:50,10,10,1, 11.9,1,1, -3.662, 10436.190, 399.073, 52754.362 24/01/06,01:36:50,11,10,1, 11.9,1,1, -3.662, 10436.179, 399.095, 52754.289 24/01/06,01:36:50,12,10,1, 11.9,1,1, -3.662, 10436.173, 399.086, 52754.288 24/01/06,01:36:50,13,10,1, 11.9,1,1, -3.662, 10436.177, 399.076, 52754.286 24/01/06,01:36:50,14,10,1, 11.9,1,1, -3.662, 10436.158, 399.083, 52754.316 24/01/06,01:36:50,15,10,1, 11.9,1,1, -3.662, 10436.139, 399.078, 52754.344 24/01/06,01:36:50,16,10,1, 11.9,1,1, -3.662, 10436.178, 399.088, 52754.295 24/01/06,01:36:50,17,10,1, 11.9,1,1, -3.662, 10436.155, 399.089, 52754.293 24/01/06,01:36:50,18,10,1, 11.9,1,1, -3.662, 10436.175, 399.093, 52754.314 24/01/06,01:36:50,19,10,1, 11.9,1,1, -3.662, 10436.185, 399.099, 52754.252 24/01/06,01:36:51,00,10,1, 11.9,1,1, -3.669, 10436.178, 399.099, 52754.252 24/01/06,01:36:51,01,10,1, 11.9,1,1, -3.669, 10436.156, 399.098, 52754.336 24/01/06,01:36:51,02,10,1, 11.9,1,1, -3.669, 10436.176, 399.104, 52754.291 24/01/06,01:36:51,03,10,1, 11.9,1,1, -3.669, 10436.205, 399.067, 52754.137 24/01/06,01:36:51,04,10,1, 11.9,1,1, -3.669, 10436.166, 399.088, 52754.316 24/01/06,01:36:51,05,10,1, 11.9,1,1, -3.669, 10436.166, 399.100, 52754.307 24/01/06,01:36:51,06,10,1, 11.9,1,1, -3.669, 10436.163, 399.109, 52754.323 24/01/06,01:36:51,07,10,1, 11.9,1,1, -3.669, 10436.180, 399.122, 52754.315 24/01/06,01:36:51,08,10,1, 11.9,1,1, -3.669, 10436.133, 399.143, 52754.306 24/01/06,01:36:51,09,10,1, 11.9,1,1, -3.669, 10436.159, 399.121, 52754.339 24/01/06,01:36:51,10,10,1, 11.9,1,1, -3.669, 10436.148, 399.114, 52754.288 24/01/06,01:36:51,11,10,1, 11.9,1,1, -3.669, 10436.172, 399.141, 52754.289 24/01/06,01:36:51,12,10,1, 11.9,1,1, -3.669, 10436.146, 399.148, 52754.375 24/01/06,01:36:51,13,10,1, 11.9,1,1, -3.669, 10436.131, 399.158, 52754.262 24/01/06,01:36:51,14,10,1, 11.9,1,1, -3.669, 10436.150, 399.133, 52754.251 24/01/06,01:36:51,15,10,1, 11.9,1,1, -3.669, 10436.152, 399.162, 52754.314 24/01/06,01:36:51,16,10,1, 11.9,1,1, -3.669, 10436.135, 399.136, 52754.256 24/01/06,01:36:51,17,10,1, 11.9,1,1, -3.669, 10436.111, 399.145, 52754.272 24/01/06,01:36:51,18,10,1, 11.9,1,1, -3.669, 10436.139, 399.145, 52754.300 24/01/06,01:36:51,19,10,1, 11.9,1,1, -3.669, 10436.142, 399.153, 52754.302 24/01/06,01:36:52,00,10,1, 11.9,1,1, -3.660, 10436.137, 399.153, 52754.302 24/01/06,01:36:52,01,10,1, 11.9,1,1, -3.660, 10436.158, 399.188, 52754.284 24/01/06,01:36:52,02,10,1, 11.9,1,1, -3.660, 10436.132, 399.174, 52754.270 24/01/06,01:36:52,03,10,1, 11.9,1,1, -3.660, 10436.135, 399.162, 52754.249 24/01/06,01:36:52,04,10,1, 11.9,1,1, -3.660, 10436.142, 399.169, 52754.267 24/01/06,01:36:52,05,10,1, 11.9,1,1, -3.660, 10436.134, 399.142, 52754.225 24/01/06,01:36:52,06,10,1, 11.9,1,1, -3.660, 10436.165, 399.168, 52754.252 24/01/06,01:36:52,07,10,1, 11.9,1,1, -3.660, 10436.143, 399.189, 52754.236 24/01/06,01:36:52,08,10,1, 11.9,1,1, -3.660, 10436.113, 399.183, 52754.274 24/01/06,01:36:52,09,10,1, 11.9,1,1, -3.660, 10436.127, 399.188, 52754.251 24/01/06,01:36:52,10,10,1, 11.9,1,1, -3.660, 10436.156, 399.183, 52754.254 24/01/06,01:36:52,11,10,1, 11.9,1,1, -3.660, 10436.146, 399.194, 52754.287 24/01/06,01:36:52,12,10,1, 11.9,1,1, -3.660, 10436.131, 399.182, 52754.238 24/01/06,01:36:52,13,10,1, 11.9,1,1, -3.660, 10436.143, 399.198, 52754.247 24/01/06,01:36:52,14,10,1, 11.9,1,1, -3.660, 10436.129, 399.191, 52754.304 24/01/06,01:36:52,15,10,1, 11.9,1,1, -3.660, 10436.164, 399.198, 52754.265 24/01/06,01:36:52,16,10,1, 11.9,1,1, -3.660, 10436.113, 399.208, 52754.251 24/01/06,01:36:52,17,10,1, 11.9,1,1, -3.660, 10436.134, 399.242, 52754.270 24/01/06,01:36:52,18,10,1, 11.9,1,1, -3.660, 10436.155, 399.231, 52754.249 24/01/06,01:36:52,19,10,1, 11.9,1,1, -3.660, 10436.136, 399.236, 52754.291 24/01/06,01:36:53,00,10,1, 11.9,1,1, -3.661, 10436.128, 399.236, 52754.291 24/01/06,01:36:53,01,10,1, 11.9,1,1, -3.661, 10436.137, 399.254, 52754.284 24/01/06,01:36:53,02,10,1, 11.9,1,1, -3.661, 10436.112, 399.243, 52754.265 24/01/06,01:36:53,03,10,1, 11.9,1,1, -3.661, 10436.140, 399.220, 52754.241 24/01/06,01:36:53,04,10,1, 11.9,1,1, -3.661, 10436.114, 399.236, 52754.250 24/01/06,01:36:53,05,10,1, 11.9,1,1, -3.661, 10436.132, 399.259, 52754.197 24/01/06,01:36:53,06,10,1, 11.9,1,1, -3.661, 10436.131, 399.268, 52754.295 24/01/06,01:36:53,07,10,1, 11.9,1,1, -3.661, 10436.148, 399.249, 52754.247 24/01/06,01:36:53,08,10,1, 11.9,1,1, -3.661, 10436.115, 399.277, 52754.170 24/01/06,01:36:53,09,10,1, 11.9,1,1, -3.661, 10436.136, 399.291, 52754.249 24/01/06,01:36:53,10,10,1, 11.9,1,1, -3.661, 10436.113, 399.274, 52754.158 24/01/06,01:36:53,11,10,1, 11.9,1,1, -3.661, 10436.108, 399.277, 52754.216 24/01/06,01:36:53,12,10,1, 11.9,1,1, -3.661, 10436.120, 399.288, 52754.171 24/01/06,01:36:53,13,10,1, 11.9,1,1, -3.661, 10436.120, 399.288, 52754.238 24/01/06,01:36:53,14,10,1, 11.9,1,1, -3.661, 10436.136, 399.281, 52754.262 24/01/06,01:36:53,15,10,1, 11.9,1,1, -3.661, 10436.149, 399.296, 52754.267 24/01/06,01:36:53,16,10,1, 11.9,1,1, -3.661, 10436.149, 399.291, 52754.257 24/01/06,01:36:53,17,10,1, 11.9,1,1, -3.661, 10436.134, 399.308, 52754.167 24/01/06,01:36:53,18,10,1, 11.9,1,1, -3.661, 10436.141, 399.321, 52754.200 24/01/06,01:36:53,19,10,1, 11.9,1,1, -3.661, 10436.123, 399.341, 52754.169 24/01/06,01:36:54,00,10,1, 11.9,1,1, -3.667, 10436.120, 399.341, 52754.169 24/01/06,01:36:54,01,10,1, 11.9,1,1, -3.667, 10436.117, 399.354, 52754.233 24/01/06,01:36:54,02,10,1, 11.9,1,1, -3.667, 10436.113, 399.364, 52754.274 24/01/06,01:36:54,03,10,1, 11.9,1,1, -3.667, 10436.117, 399.360, 52754.214 24/01/06,01:36:54,04,10,1, 11.9,1,1, -3.667, 10436.123, 399.361, 52754.166 24/01/06,01:36:54,05,10,1, 11.9,1,1, -3.667, 10436.124, 399.382, 52754.220 24/01/06,01:36:54,06,10,1, 11.9,1,1, -3.667, 10436.100, 399.373, 52754.215 24/01/06,01:36:54,07,10,1, 11.9,1,1, -3.667, 10436.096, 399.388, 52754.199 24/01/06,01:36:54,08,10,1, 11.9,1,1, -3.667, 10436.104, 399.380, 52754.261 24/01/06,01:36:54,09,10,1, 11.9,1,1, -3.667, 10436.134, 399.395, 52754.226 24/01/06,01:36:54,10,10,1, 11.9,1,1, -3.667, 10436.100, 399.398, 52754.268 24/01/06,01:36:54,11,10,1, 11.9,1,1, -3.667, 10436.125, 399.411, 52754.219 24/01/06,01:36:54,12,10,1, 11.9,1,1, -3.667, 10436.096, 399.421, 52754.229 24/01/06,01:36:54,13,10,1, 11.9,1,1, -3.667, 10436.104, 399.456, 52754.253 24/01/06,01:36:54,14,10,1, 11.9,1,1, -3.667, 10436.093, 399.427, 52754.238 24/01/06,01:36:54,15,10,1, 11.9,1,1, -3.667, 10436.118, 399.442, 52754.248 24/01/06,01:36:54,16,10,1, 11.9,1,1, -3.667, 10436.127, 399.453, 52754.256 24/01/06,01:36:54,17,10,1, 11.9,1,1, -3.667, 10436.112, 399.437, 52754.185 24/01/06,01:36:54,18,10,1, 11.9,1,1, -3.667, 10436.093, 399.455, 52754.250 24/01/06,01:36:54,19,10,1, 11.9,1,1, -3.667, 10436.091, 399.446, 52754.218 24/01/06,01:36:55,00,10,1, 11.9,1,1, -3.664, 10436.087, 399.446, 52754.218 24/01/06,01:36:55,01,10,1, 11.9,1,1, -3.664, 10436.071, 399.499, 52754.311 24/01/06,01:36:55,02,10,1, 11.9,1,1, -3.664, 10436.104, 399.464, 52754.262 24/01/06,01:36:55,03,10,1, 11.9,1,1, -3.664, 10436.063, 399.462, 52754.266 24/01/06,01:36:55,04,10,1, 11.9,1,1, -3.664, 10436.059, 399.489, 52754.241 24/01/06,01:36:55,05,10,1, 11.9,1,1, -3.664, 10436.081, 399.488, 52754.166 24/01/06,01:36:55,06,10,1, 11.9,1,1, -3.664, 10436.081, 399.513, 52754.261 24/01/06,01:36:55,07,10,1, 11.9,1,1, -3.664, 10436.070, 399.498, 52754.277 24/01/06,01:36:55,08,10,1, 11.9,1,1, -3.664, 10436.084, 399.506, 52754.228 24/01/06,01:36:55,09,10,1, 11.9,1,1, -3.664, 10436.067, 399.497, 52754.228 24/01/06,01:36:55,10,10,1, 11.9,1,1, -3.664, 10436.068, 399.508, 52754.243 24/01/06,01:36:55,11,10,1, 11.9,1,1, -3.664, 10436.074, 399.506, 52754.178 24/01/06,01:36:55,12,10,1, 11.9,1,1, -3.664, 10436.042, 399.522, 52754.209 24/01/06,01:36:55,13,10,1, 11.9,1,1, -3.664, 10436.052, 399.556, 52754.243 24/01/06,01:36:55,14,10,1, 11.9,1,1, -3.664, 10436.060, 399.529, 52754.229 24/01/06,01:36:55,15,10,1, 11.9,1,1, -3.664, 10436.066, 399.557, 52754.302 24/01/06,01:36:55,16,10,1, 11.9,1,1, -3.664, 10436.039, 399.564, 52754.261 24/01/06,01:36:55,17,10,1, 11.9,1,1, -3.664, 10436.079, 399.580, 52754.220 24/01/06,01:36:55,18,10,1, 11.9,1,1, -3.664, 10436.043, 399.559, 52754.179 24/01/06,01:36:55,19,10,1, 11.9,1,1, -3.664, 10436.040, 399.571, 52754.259 24/01/06,01:36:56,00,10,1, 11.8,1,1, -3.661, 10436.037, 399.571, 52754.259 24/01/06,01:36:56,01,10,1, 11.8,1,1, -3.661, 10436.030, 399.579, 52754.238 24/01/06,01:36:56,02,10,1, 11.8,1,1, -3.661, 10436.032, 399.575, 52754.271 24/01/06,01:36:56,03,10,1, 11.8,1,1, -3.661, 10436.024, 399.582, 52754.269 24/01/06,01:36:56,04,10,1, 11.8,1,1, -3.661, 10436.004, 399.598, 52754.238 24/01/06,01:36:56,05,10,1, 11.8,1,1, -3.661, 10435.995, 399.565, 52754.273 24/01/06,01:36:56,06,10,1, 11.8,1,1, -3.661, 10436.005, 399.597, 52754.284 24/01/06,01:36:56,07,10,1, 11.8,1,1, -3.661, 10436.010, 399.593, 52754.249 24/01/06,01:36:56,08,10,1, 11.8,1,1, -3.661, 10436.018, 399.588, 52754.288 24/01/06,01:36:56,09,10,1, 11.8,1,1, -3.661, 10436.021, 399.607, 52754.278 24/01/06,01:36:56,10,10,1, 11.8,1,1, -3.661, 10436.006, 399.618, 52754.259 24/01/06,01:36:56,11,10,1, 11.8,1,1, -3.661, 10435.983, 399.596, 52754.192 24/01/06,01:36:56,12,10,1, 11.8,1,1, -3.661, 10436.040, 399.611, 52754.197 24/01/06,01:36:56,13,10,1, 11.8,1,1, -3.661, 10435.972, 399.631, 52754.271 24/01/06,01:36:56,14,10,1, 11.8,1,1, -3.661, 10435.975, 399.654, 52754.287 24/01/06,01:36:56,15,10,1, 11.8,1,1, -3.661, 10435.991, 399.641, 52754.328 24/01/06,01:36:56,16,10,1, 11.8,1,1, -3.661, 10436.001, 399.648, 52754.312 24/01/06,01:36:56,17,10,1, 11.8,1,1, -3.661, 10435.951, 399.649, 52754.336 24/01/06,01:36:56,18,10,1, 11.8,1,1, -3.661, 10435.973, 399.642, 52754.281 24/01/06,01:36:56,19,10,1, 11.8,1,1, -3.661, 10435.958, 399.641, 52754.299 24/01/06,01:36:57,00,09,1, 11.7,1,1, -3.659, 10435.953, 399.641, 52754.299 24/01/06,01:36:57,01,09,1, 11.7,1,1, -3.659, 10435.954, 399.659, 52754.404 24/01/06,01:36:57,02,09,1, 11.7,1,1, -3.659, 10436.001, 399.726, 52754.579 24/01/06,01:36:57,03,09,1, 11.7,1,1, -3.659, 10435.969, 399.721, 52754.662 24/01/06,01:36:57,04,09,1, 11.7,1,1, -3.659, 10435.983, 399.727, 52754.584 24/01/06,01:36:57,05,09,1, 11.7,1,1, -3.659, 10435.967, 399.728, 52754.605 24/01/06,01:36:57,06,09,1, 11.7,1,1, -3.659, 10435.941, 399.723, 52754.682 24/01/06,01:36:57,07,09,1, 11.7,1,1, -3.659, 10435.947, 399.741, 52754.642 24/01/06,01:36:57,08,09,1, 11.7,1,1, -3.659, 10435.959, 399.728, 52754.605 24/01/06,01:36:57,09,09,1, 11.7,1,1, -3.659, 10435.957, 399.738, 52754.643 24/01/06,01:36:57,10,09,1, 11.7,1,1, -3.659, 10435.920, 399.758, 52754.620 24/01/06,01:36:57,11,09,1, 11.7,1,1, -3.659, 10435.933, 399.734, 52754.697 24/01/06,01:36:57,12,09,1, 11.7,1,1, -3.659, 10435.935, 399.758, 52754.642 24/01/06,01:36:57,13,09,1, 11.7,1,1, -3.659, 10435.952, 399.766, 52754.630 24/01/06,01:36:57,14,09,1, 11.7,1,1, -3.659, 10435.931, 399.760, 52754.629 24/01/06,01:36:57,15,09,1, 11.7,1,1, -3.659, 10435.946, 399.766, 52754.620 24/01/06,01:36:57,16,09,1, 11.7,1,1, -3.659, 10435.905, 399.764, 52754.599 24/01/06,01:36:57,17,09,1, 11.7,1,1, -3.659, 10435.941, 399.779, 52754.645 24/01/06,01:36:57,18,09,1, 11.7,1,1, -3.659, 10435.905, 399.772, 52754.696 24/01/06,01:36:57,19,09,1, 11.7,1,1, -3.659, 10435.935, 399.783, 52754.624 24/01/06,01:36:58,00,10,1, 11.9,1,1, -3.666, 10435.928, 399.783, 52754.624 24/01/06,01:36:58,01,10,1, 11.9,1,1, -3.666, 10435.907, 399.776, 52754.734 24/01/06,01:36:58,02,10,1, 11.9,1,1, -3.666, 10435.907, 399.798, 52754.700 24/01/06,01:36:58,03,10,1, 11.9,1,1, -3.666, 10435.912, 399.784, 52754.613 24/01/06,01:36:58,04,10,1, 11.9,1,1, -3.666, 10435.905, 399.783, 52754.707 24/01/06,01:36:58,05,10,1, 11.9,1,1, -3.666, 10435.908, 399.766, 52754.685 24/01/06,01:36:58,06,10,1, 11.9,1,1, -3.666, 10435.904, 399.801, 52754.726 24/01/06,01:36:58,07,10,1, 11.9,1,1, -3.666, 10435.910, 399.804, 52754.711 24/01/06,01:36:58,08,10,1, 11.9,1,1, -3.666, 10435.864, 399.798, 52754.671 24/01/06,01:36:58,09,10,1, 11.9,1,1, -3.666, 10435.877, 399.793, 52754.674 24/01/06,01:36:58,10,10,1, 11.9,1,1, -3.666, 10435.888, 399.800, 52754.681 24/01/06,01:36:58,11,10,1, 11.9,1,1, -3.666, 10435.847, 399.826, 52754.659 24/01/06,01:36:58,12,10,1, 11.9,1,1, -3.666, 10435.861, 399.799, 52754.735 24/01/06,01:36:58,13,10,1, 11.9,1,1, -3.666, 10435.866, 399.825, 52754.696 24/01/06,01:36:58,14,10,1, 11.9,1,1, -3.666, 10435.848, 399.827, 52754.751 24/01/06,01:36:58,15,10,1, 11.9,1,1, -3.666, 10435.856, 399.837, 52754.726 24/01/06,01:36:58,16,10,1, 11.9,1,1, -3.666, 10435.850, 399.826, 52754.708 24/01/06,01:36:58,17,10,1, 11.9,1,1, -3.666, 10435.853, 399.823, 52754.700 24/01/06,01:36:58,18,10,1, 11.9,1,1, -3.666, 10435.871, 399.836, 52754.721 24/01/06,01:36:58,19,10,1, 11.9,1,1, -3.666, 10435.848, 399.808, 52754.706 24/01/06,01:36:59,00,10,1, 11.9,1,1, -3.660, 10435.845, 399.808, 52754.706 24/01/06,01:36:59,01,10,1, 11.9,1,1, -3.660, 10435.853, 399.833, 52754.695 24/01/06,01:36:59,02,10,1, 11.9,1,1, -3.660, 10435.833, 399.834, 52754.784 24/01/06,01:36:59,03,10,1, 11.9,1,1, -3.660, 10435.821, 399.834, 52754.715 24/01/06,01:36:59,04,10,1, 11.9,1,1, -3.660, 10435.810, 399.839, 52754.746 24/01/06,01:36:59,05,10,1, 11.9,1,1, -3.660, 10435.810, 399.829, 52754.732 24/01/06,01:36:59,06,10,1, 11.9,1,1, -3.660, 10435.810, 399.834, 52754.723 24/01/06,01:36:59,07,10,1, 11.9,1,1, -3.660, 10435.808, 399.849, 52754.757 24/01/06,01:36:59,08,10,1, 11.9,1,1, -3.660, 10435.807, 399.849, 52754.779 24/01/06,01:36:59,09,10,1, 11.9,1,1, -3.660, 10435.796, 399.860, 52754.778 24/01/06,01:36:59,10,10,1, 11.9,1,1, -3.660, 10435.771, 399.850, 52754.734 24/01/06,01:36:59,11,10,1, 11.9,1,1, -3.660, 10435.799, 399.828, 52754.752 24/01/06,01:36:59,12,10,1, 11.9,1,1, -3.660, 10435.788, 399.851, 52754.772 24/01/06,01:36:59,13,10,1, 11.9,1,1, -3.660, 10435.778, 399.838, 52754.760 24/01/06,01:36:59,14,10,1, 11.9,1,1, -3.660, 10435.799, 399.833, 52754.777 24/01/06,01:36:59,15,10,1, 11.9,1,1, -3.660, 10435.793, 399.844, 52754.712 24/01/06,01:36:59,16,10,1, 11.9,1,1, -3.660, 10435.798, 399.846, 52754.785 24/01/06,01:36:59,17,10,1, 11.9,1,1, -3.660, 10435.777, 399.849, 52754.688 24/01/06,01:36:59,18,10,1, 11.9,1,1, -3.660, 10435.774, 399.836, 52754.683 24/01/06,01:36:59,19,10,1, 11.9,1,1, -3.660, 10435.748, 399.866, 52754.788 24/01/06,01:37:00,00,10,1, 11.9,1,1, -3.661, 10435.745, 399.866, 52754.788 24/01/06,01:37:00,01,10,1, 11.9,1,1, -3.661, 10435.773, 399.861, 52754.761 24/01/06,01:37:00,02,10,1, 11.9,1,1, -3.661, 10435.736, 399.793, 52754.416 24/01/06,01:37:00,03,10,1, 11.9,1,1, -3.661, 10435.760, 399.800, 52754.407 24/01/06,01:37:00,04,10,1, 11.9,1,1, -3.661, 10435.744, 399.785, 52754.432 24/01/06,01:37:00,05,10,1, 11.9,1,1, -3.661, 10435.728, 399.786, 52754.364 24/01/06,01:37:00,06,10,1, 11.9,1,1, -3.661, 10435.719, 399.779, 52754.376 24/01/06,01:37:00,07,10,1, 11.9,1,1, -3.661, 10435.732, 399.795, 52754.507 24/01/06,01:37:00,08,10,1, 11.9,1,1, -3.661, 10435.738, 399.775, 52754.402 24/01/06,01:37:00,09,10,1, 11.9,1,1, -3.661, 10435.701, 399.808, 52754.440 24/01/06,01:37:00,10,10,1, 11.9,1,1, -3.661, 10435.728, 399.788, 52754.455 24/01/06,01:37:00,11,10,1, 11.9,1,1, -3.661, 10435.726, 399.799, 52754.470 24/01/06,01:37:00,12,10,1, 11.9,1,1, -3.661, 10435.728, 399.776, 52754.467 24/01/06,01:37:00,13,10,1, 11.9,1,1, -3.661, 10435.731, 399.779, 52754.521 24/01/06,01:37:00,14,10,1, 11.9,1,1, -3.661, 10435.694, 399.798, 52754.503 24/01/06,01:37:00,15,10,1, 11.9,1,1, -3.661, 10435.699, 399.810, 52754.470 24/01/06,01:37:00,16,10,1, 11.9,1,1, -3.661, 10435.706, 399.779, 52754.469 24/01/06,01:37:00,17,10,1, 11.9,1,1, -3.661, 10435.686, 399.794, 52754.431 24/01/06,01:37:00,18,10,1, 11.9,1,1, -3.661, 10435.707, 399.779, 52754.402 24/01/06,01:37:00,19,10,1, 11.9,1,1, -3.661, 10435.659, 399.803, 52754.536 24/01/06,01:37:01,00,11,1, 11.9,1,1, -3.663, 10435.653, 399.803, 52754.536 24/01/06,01:37:01,01,11,1, 11.9,1,1, -3.663, 10435.669, 399.775, 52754.315 24/01/06,01:37:01,02,11,1, 11.9,1,1, -3.663, 10435.680, 399.798, 52754.501 24/01/06,01:37:01,03,11,1, 11.9,1,1, -3.663, 10435.710, 399.766, 52754.345 24/01/06,01:37:01,04,11,1, 11.9,1,1, -3.663, 10435.668, 399.792, 52754.552 24/01/06,01:37:01,05,11,1, 11.9,1,1, -3.663, 10435.662, 399.772, 52754.523 24/01/06,01:37:01,06,11,1, 11.9,1,1, -3.663, 10435.663, 399.773, 52754.488 24/01/06,01:37:01,07,11,1, 11.9,1,1, -3.663, 10435.675, 399.765, 52754.506 24/01/06,01:37:01,08,11,1, 11.9,1,1, -3.663, 10435.661, 399.789, 52754.480 24/01/06,01:37:01,09,11,1, 11.9,1,1, -3.663, 10435.667, 399.774, 52754.484 24/01/06,01:37:01,10,11,1, 11.9,1,1, -3.663, 10435.645, 399.729, 52754.456 24/01/06,01:37:01,11,11,1, 11.9,1,1, -3.663, 10435.638, 399.725, 52754.482 24/01/06,01:37:01,12,11,1, 11.9,1,1, -3.663, 10435.658, 399.760, 52754.494 24/01/06,01:37:01,13,11,1, 11.9,1,1, -3.663, 10435.634, 399.766, 52754.498 24/01/06,01:37:01,14,11,1, 11.9,1,1, -3.663, 10435.615, 399.740, 52754.505 24/01/06,01:37:01,15,11,1, 11.9,1,1, -3.663, 10435.629, 399.717, 52754.479 24/01/06,01:37:01,16,11,1, 11.9,1,1, -3.663, 10435.648, 399.745, 52754.538 24/01/06,01:37:01,17,11,1, 11.9,1,1, -3.663, 10435.626, 399.723, 52754.453 24/01/06,01:37:01,18,11,1, 11.9,1,1, -3.663, 10435.633, 399.713, 52754.478 24/01/06,01:37:01,19,11,1, 11.9,1,1, -3.663, 10435.621, 399.733, 52754.486 24/01/06,01:37:02,00,10,1, 11.9,1,1, -3.664, 10435.619, 399.733, 52754.486 24/01/06,01:37:02,01,10,1, 11.9,1,1, -3.664, 10435.601, 399.694, 52754.506 24/01/06,01:37:02,02,10,1, 11.9,1,1, -3.664, 10435.591, 399.679, 52754.447 24/01/06,01:37:02,03,10,1, 11.9,1,1, -3.664, 10435.587, 399.678, 52754.469 24/01/06,01:37:02,04,10,1, 11.9,1,1, -3.664, 10435.603, 399.670, 52754.512 24/01/06,01:37:02,05,10,1, 11.9,1,1, -3.664, 10435.607, 399.672, 52754.492 24/01/06,01:37:02,06,10,1, 11.9,1,1, -3.664, 10435.596, 399.661, 52754.500 24/01/06,01:37:02,07,10,1, 11.9,1,1, -3.664, 10435.604, 399.642, 52754.466 24/01/06,01:37:02,08,10,1, 11.9,1,1, -3.664, 10435.601, 399.636, 52754.477 24/01/06,01:37:02,09,10,1, 11.9,1,1, -3.664, 10435.611, 399.645, 52754.489 24/01/06,01:37:02,10,10,1, 11.9,1,1, -3.664, 10435.603, 399.621, 52754.474 24/01/06,01:37:02,11,10,1, 11.9,1,1, -3.664, 10435.580, 399.624, 52754.493 24/01/06,01:37:02,12,10,1, 11.9,1,1, -3.664, 10435.586, 399.614, 52754.524 24/01/06,01:37:02,13,10,1, 11.9,1,1, -3.664, 10435.579, 399.613, 52754.562 24/01/06,01:37:02,14,10,1, 11.9,1,1, -3.664, 10435.592, 399.613, 52754.543 24/01/06,01:37:02,15,10,1, 11.9,1,1, -3.664, 10435.619, 399.564, 52754.491 24/01/06,01:37:02,16,10,1, 11.9,1,1, -3.664, 10435.588, 399.573, 52754.471 24/01/06,01:37:02,17,10,1, 11.9,1,1, -3.664, 10435.584, 399.557, 52754.538 24/01/06,01:37:02,18,10,1, 11.9,1,1, -3.664, 10435.609, 399.574, 52754.514 24/01/06,01:37:02,19,10,1, 11.9,1,1, -3.664, 10435.593, 399.560, 52754.489 24/01/06,01:37:03,00,10,1, 11.9,1,1, -3.664, 10435.586, 399.560, 52754.489 24/01/06,01:37:03,01,10,1, 11.9,1,1, -3.664, 10435.600, 399.531, 52754.485 24/01/06,01:37:03,02,10,1, 11.9,1,1, -3.664, 10435.599, 399.519, 52754.474 24/01/06,01:37:03,03,10,1, 11.9,1,1, -3.664, 10435.571, 399.532, 52754.520 24/01/06,01:37:03,04,10,1, 11.9,1,1, -3.664, 10435.591, 399.480, 52754.528 24/01/06,01:37:03,05,10,1, 11.9,1,1, -3.664, 10435.597, 399.489, 52754.440 24/01/06,01:37:03,06,10,1, 11.9,1,1, -3.664, 10435.560, 399.492, 52754.548 24/01/06,01:37:03,07,10,1, 11.9,1,1, -3.664, 10435.598, 399.468, 52754.493 24/01/06,01:37:03,08,10,1, 11.9,1,1, -3.664, 10435.558, 399.484, 52754.512 24/01/06,01:37:03,09,10,1, 11.9,1,1, -3.664, 10435.584, 399.464, 52754.546 24/01/06,01:37:03,10,10,1, 11.9,1,1, -3.664, 10435.578, 399.447, 52754.442 24/01/06,01:37:03,11,10,1, 11.9,1,1, -3.664, 10435.575, 399.455, 52754.467 24/01/06,01:37:03,12,10,1, 11.9,1,1, -3.664, 10435.540, 399.466, 52754.461 24/01/06,01:37:03,13,10,1, 11.9,1,1, -3.664, 10435.570, 399.435, 52754.456 24/01/06,01:37:03,14,10,1, 11.9,1,1, -3.664, 10435.556, 399.440, 52754.526 24/01/06,01:37:03,15,10,1, 11.9,1,1, -3.664, 10435.550, 399.413, 52754.442 24/01/06,01:37:03,16,10,1, 11.9,1,1, -3.664, 10435.560, 399.428, 52754.369 24/01/06,01:37:03,17,10,1, 11.9,1,1, -3.664, 10435.574, 399.410, 52754.328 24/01/06,01:37:03,18,10,1, 11.9,1,1, -3.664, 10435.552, 399.386, 52754.443 24/01/06,01:37:03,19,10,1, 11.9,1,1, -3.664, 10435.569, 399.382, 52754.421 24/01/06,01:37:04,00,11,1, 11.8,1,1, -3.662, 10435.561, 399.382, 52754.421 24/01/06,01:37:04,01,11,1, 11.8,1,1, -3.662, 10435.544, 399.364, 52754.454 24/01/06,01:37:04,02,11,1, 11.8,1,1, -3.662, 10435.542, 399.348, 52754.497 24/01/06,01:37:04,03,11,1, 11.8,1,1, -3.662, 10435.571, 399.356, 52754.488 24/01/06,01:37:04,04,11,1, 11.8,1,1, -3.662, 10435.537, 399.345, 52754.467 24/01/06,01:37:04,05,11,1, 11.8,1,1, -3.662, 10435.549, 399.358, 52754.464 24/01/06,01:37:04,06,11,1, 11.8,1,1, -3.662, 10435.543, 399.341, 52754.520 24/01/06,01:37:04,07,11,1, 11.8,1,1, -3.662, 10435.540, 399.337, 52754.504 24/01/06,01:37:04,08,11,1, 11.8,1,1, -3.662, 10435.528, 399.320, 52754.543 24/01/06,01:37:04,09,11,1, 11.8,1,1, -3.662, 10435.549, 399.324, 52754.425 24/01/06,01:37:04,10,11,1, 11.8,1,1, -3.662, 10435.550, 399.303, 52754.408 24/01/06,01:37:04,11,11,1, 11.8,1,1, -3.662, 10435.558, 399.282, 52754.456 24/01/06,01:37:04,12,11,1, 11.8,1,1, -3.662, 10435.558, 399.289, 52754.424 24/01/06,01:37:04,13,11,1, 11.8,1,1, -3.662, 10435.559, 399.290, 52754.495 24/01/06,01:37:04,14,11,1, 11.8,1,1, -3.662, 10435.529, 399.285, 52754.465 24/01/06,01:37:04,15,11,1, 11.8,1,1, -3.662, 10435.540, 399.296, 52754.463 24/01/06,01:37:04,16,11,1, 11.8,1,1, -3.662, 10435.526, 399.285, 52754.478 24/01/06,01:37:04,17,11,1, 11.8,1,1, -3.662, 10435.543, 399.268, 52754.459 24/01/06,01:37:04,18,11,1, 11.8,1,1, -3.662, 10435.554, 399.286, 52754.374 24/01/06,01:37:04,19,11,1, 11.8,1,1, -3.662, 10435.536, 399.270, 52754.416 24/01/06,01:37:05,00,10,1, 11.9,1,1, -3.662, 10435.528, 399.270, 52754.416 24/01/06,01:37:05,01,10,1, 11.9,1,1, -3.662, 10435.539, 399.245, 52754.489 24/01/06,01:37:05,02,10,1, 11.9,1,1, -3.662, 10435.544, 399.249, 52754.373 24/01/06,01:37:05,03,10,1, 11.9,1,1, -3.662, 10435.524, 399.228, 52754.350 24/01/06,01:37:05,04,10,1, 11.9,1,1, -3.662, 10435.540, 399.253, 52754.399 24/01/06,01:37:05,05,10,1, 11.9,1,1, -3.662, 10435.541, 399.227, 52754.376 24/01/06,01:37:05,06,10,1, 11.9,1,1, -3.662, 10435.531, 399.232, 52754.499 24/01/06,01:37:05,07,10,1, 11.9,1,1, -3.662, 10435.537, 399.206, 52754.373 24/01/06,01:37:05,08,10,1, 11.9,1,1, -3.662, 10435.514, 399.185, 52754.457 24/01/06,01:37:05,09,10,1, 11.9,1,1, -3.662, 10435.524, 399.210, 52754.408 24/01/06,01:37:05,10,10,1, 11.9,1,1, -3.662, 10435.525, 399.214, 52754.460 24/01/06,01:37:05,11,10,1, 11.9,1,1, -3.662, 10435.523, 399.188, 52754.379 24/01/06,01:37:05,12,10,1, 11.9,1,1, -3.662, 10435.526, 399.205, 52754.447 24/01/06,01:37:05,13,10,1, 11.9,1,1, -3.662, 10435.522, 399.177, 52754.403 24/01/06,01:37:05,14,10,1, 11.9,1,1, -3.662, 10435.538, 399.221, 52754.467 24/01/06,01:37:05,15,10,1, 11.9,1,1, -3.662, 10435.545, 399.180, 52754.409 24/01/06,01:37:05,16,10,1, 11.9,1,1, -3.662, 10435.543, 399.186, 52754.367 24/01/06,01:37:05,17,10,1, 11.9,1,1, -3.662, 10435.535, 399.172, 52754.313 24/01/06,01:37:05,18,10,1, 11.9,1,1, -3.662, 10435.538, 399.182, 52754.320 24/01/06,01:37:05,19,10,1, 11.9,1,1, -3.662, 10435.511, 399.183, 52754.377 24/01/06,01:37:06,00,10,1, 11.9,1,1, -3.667, 10435.503, 399.183, 52754.377 24/01/06,01:37:06,01,10,1, 11.9,1,1, -3.667, 10435.554, 399.193, 52754.490 24/01/06,01:37:06,02,10,1, 11.9,1,1, -3.667, 10435.534, 399.152, 52754.373 24/01/06,01:37:06,03,10,1, 11.9,1,1, -3.667, 10435.526, 399.147, 52754.333 24/01/06,01:37:06,04,10,1, 11.9,1,1, -3.667, 10435.521, 399.139, 52754.332 24/01/06,01:37:06,05,10,1, 11.9,1,1, -3.667, 10435.524, 399.132, 52754.367 24/01/06,01:37:06,06,10,1, 11.9,1,1, -3.667, 10435.535, 399.147, 52754.357 24/01/06,01:37:06,07,10,1, 11.9,1,1, -3.667, 10435.513, 399.156, 52754.417 24/01/06,01:37:06,08,10,1, 11.9,1,1, -3.667, 10435.502, 399.128, 52754.428 24/01/06,01:37:06,09,10,1, 11.9,1,1, -3.667, 10435.532, 399.132, 52754.294 24/01/06,01:37:06,10,10,1, 11.9,1,1, -3.667, 10435.541, 399.131, 52754.341 24/01/06,01:37:06,11,10,1, 11.9,1,1, -3.667, 10435.549, 399.105, 52753.915 24/01/06,01:37:06,12,10,1, 11.9,1,1, -3.667, 10435.490, 399.140, 52754.332 24/01/06,01:37:06,13,10,1, 11.9,1,1, -3.667, 10435.484, 399.139, 52754.484 24/01/06,01:37:06,14,10,1, 11.9,1,1, -3.667, 10435.485, 399.137, 52754.407 24/01/06,01:37:06,15,10,1, 11.9,1,1, -3.667, 10435.511, 399.121, 52754.390 24/01/06,01:37:06,16,10,1, 11.9,1,1, -3.667, 10435.488, 399.131, 52754.591 24/01/06,01:37:06,17,10,1, 11.9,1,1, -3.667, 10435.505, 399.118, 52754.342 24/01/06,01:37:06,18,10,1, 11.9,1,1, -3.667, 10435.490, 399.128, 52754.463 24/01/06,01:37:06,19,10,1, 11.9,1,1, -3.667, 10435.528, 399.100, 52754.356 24/01/06,01:37:07,00,10,1, 11.9,1,1, -3.664, 10435.528, 399.100, 52754.356 24/01/06,01:37:07,01,10,1, 11.9,1,1, -3.664, 10435.492, 399.088, 52754.418 24/01/06,01:37:07,02,10,1, 11.9,1,1, -3.664, 10435.509, 399.090, 52754.328 24/01/06,01:37:07,03,10,1, 11.9,1,1, -3.664, 10435.514, 399.092, 52754.302 24/01/06,01:37:07,04,10,1, 11.9,1,1, -3.664, 10435.512, 399.075, 52754.327 24/01/06,01:37:07,05,10,1, 11.9,1,1, -3.664, 10435.527, 399.078, 52754.366 24/01/06,01:37:07,06,10,1, 11.9,1,1, -3.664, 10435.526, 399.080, 52754.318 24/01/06,01:37:07,07,10,1, 11.9,1,1, -3.664, 10435.540, 399.080, 52754.339 24/01/06,01:37:07,08,10,1, 11.9,1,1, -3.664, 10435.556, 399.056, 52754.337 24/01/06,01:37:07,09,10,1, 11.9,1,1, -3.664, 10435.536, 399.066, 52754.293 24/01/06,01:37:07,10,10,1, 11.9,1,1, -3.664, 10435.505, 399.048, 52754.299 24/01/06,01:37:07,11,10,1, 11.9,1,1, -3.664, 10435.531, 399.056, 52754.289 24/01/06,01:37:07,12,10,1, 11.9,1,1, -3.664, 10435.529, 399.058, 52754.332 24/01/06,01:37:07,13,10,1, 11.9,1,1, -3.664, 10435.511, 399.067, 52754.320 24/01/06,01:37:07,14,10,1, 11.9,1,1, -3.664, 10435.515, 399.069, 52754.317 24/01/06,01:37:07,15,10,1, 11.9,1,1, -3.664, 10435.542, 399.056, 52754.362 24/01/06,01:37:07,16,10,1, 11.9,1,1, -3.664, 10435.538, 399.059, 52754.277 24/01/06,01:37:07,17,10,1, 11.9,1,1, -3.664, 10435.516, 399.044, 52754.273 24/01/06,01:37:07,18,10,1, 11.9,1,1, -3.664, 10435.534, 399.040, 52754.282 24/01/06,01:37:07,19,10,1, 11.9,1,1, -3.664, 10435.534, 399.047, 52754.321 24/01/06,01:37:08,00,10,1, 11.9,1,1, -3.662, 10435.528, 399.047, 52754.321 24/01/06,01:37:08,01,10,1, 11.9,1,1, -3.662, 10435.519, 399.034, 52754.261 24/01/06,01:37:08,02,10,1, 11.9,1,1, -3.662, 10435.522, 399.029, 52754.289 24/01/06,01:37:08,03,10,1, 11.9,1,1, -3.662, 10435.541, 399.066, 52754.271 24/01/06,01:37:08,04,10,1, 11.9,1,1, -3.662, 10435.555, 399.045, 52754.273 24/01/06,01:37:08,05,10,1, 11.9,1,1, -3.662, 10435.528, 399.044, 52754.308 24/01/06,01:37:08,06,10,1, 11.9,1,1, -3.662, 10435.539, 399.046, 52754.331 24/01/06,01:37:08,07,10,1, 11.9,1,1, -3.662, 10435.537, 399.043, 52754.226 24/01/06,01:37:08,08,10,1, 11.9,1,1, -3.662, 10435.555, 399.054, 52754.359 24/01/06,01:37:08,09,10,1, 11.9,1,1, -3.662, 10435.540, 399.056, 52754.308 24/01/06,01:37:08,10,10,1, 11.9,1,1, -3.662, 10435.525, 399.045, 52754.281 24/01/06,01:37:08,11,10,1, 11.9,1,1, -3.662, 10435.563, 399.037, 52754.297 24/01/06,01:37:08,12,10,1, 11.9,1,1, -3.662, 10435.560, 399.037, 52754.244 24/01/06,01:37:08,13,10,1, 11.9,1,1, -3.662, 10435.538, 399.040, 52754.286 24/01/06,01:37:08,14,10,1, 11.9,1,1, -3.662, 10435.540, 399.023, 52754.272 24/01/06,01:37:08,15,10,1, 11.9,1,1, -3.662, 10435.560, 399.058, 52754.253 24/01/06,01:37:08,16,10,1, 11.9,1,1, -3.662, 10435.560, 399.044, 52754.248 24/01/06,01:37:08,17,10,1, 11.9,1,1, -3.662, 10435.541, 399.034, 52754.263 24/01/06,01:37:08,18,10,1, 11.9,1,1, -3.662, 10435.527, 399.051, 52754.269 24/01/06,01:37:08,19,10,1, 11.9,1,1, -3.662, 10435.564, 399.018, 52754.222 24/01/06,01:37:09,00,10,1, 11.9,1,1, -3.662, 10435.561, 399.018, 52754.222 24/01/06,01:37:09,01,10,1, 11.9,1,1, -3.662, 10435.542, 399.023, 52754.280 24/01/06,01:37:09,02,10,1, 11.9,1,1, -3.662, 10435.562, 399.025, 52754.157 24/01/06,01:37:09,03,10,1, 11.9,1,1, -3.662, 10435.553, 398.995, 52754.162 24/01/06,01:37:09,04,10,1, 11.9,1,1, -3.662, 10435.545, 399.014, 52754.199 24/01/06,01:37:09,05,10,1, 11.9,1,1, -3.662, 10435.569, 399.005, 52754.185 24/01/06,01:37:09,06,10,1, 11.9,1,1, -3.662, 10435.566, 399.002, 52754.170 24/01/06,01:37:09,07,10,1, 11.9,1,1, -3.662, 10435.549, 399.027, 52754.171 24/01/06,01:37:09,08,10,1, 11.9,1,1, -3.662, 10435.558, 399.020, 52754.282 24/01/06,01:37:09,09,10,1, 11.9,1,1, -3.662, 10435.547, 398.995, 52754.169 24/01/06,01:37:09,10,10,1, 11.9,1,1, -3.662, 10435.556, 399.013, 52754.246 24/01/06,01:37:09,11,10,1, 11.9,1,1, -3.662, 10435.572, 399.010, 52754.141 24/01/06,01:37:09,12,10,1, 11.9,1,1, -3.662, 10435.555, 398.994, 52754.190 24/01/06,01:37:09,13,10,1, 11.9,1,1, -3.662, 10435.571, 399.008, 52754.191 24/01/06,01:37:09,14,10,1, 11.9,1,1, -3.662, 10435.546, 398.994, 52754.260 24/01/06,01:37:09,15,10,1, 11.9,1,1, -3.662, 10435.561, 399.009, 52754.204 24/01/06,01:37:09,16,10,1, 11.9,1,1, -3.662, 10435.553, 398.996, 52754.224 24/01/06,01:37:09,17,10,1, 11.9,1,1, -3.662, 10435.528, 398.998, 52754.193 24/01/06,01:37:09,18,10,1, 11.9,1,1, -3.662, 10435.552, 398.996, 52754.208 24/01/06,01:37:09,19,10,1, 11.9,1,1, -3.662, 10435.547, 399.012, 52754.133 24/01/06,01:37:10,00,10,1, 12.0,1,1, -3.665, 10435.544, 399.012, 52754.133 24/01/06,01:37:10,01,10,1, 12.0,1,1, -3.665, 10435.561, 399.035, 52754.272 24/01/06,01:37:10,02,10,1, 12.0,1,1, -3.665, 10435.572, 398.990, 52754.197 24/01/06,01:37:10,03,10,1, 12.0,1,1, -3.665, 10435.567, 399.014, 52754.188 24/01/06,01:37:10,04,10,1, 12.0,1,1, -3.665, 10435.555, 398.991, 52754.149 24/01/06,01:37:10,05,10,1, 12.0,1,1, -3.665, 10435.561, 399.007, 52754.232 24/01/06,01:37:10,06,10,1, 12.0,1,1, -3.665, 10435.562, 399.016, 52754.226 24/01/06,01:37:10,07,10,1, 12.0,1,1, -3.665, 10435.552, 399.020, 52754.208 24/01/06,01:37:10,08,10,1, 12.0,1,1, -3.665, 10435.563, 399.026, 52754.120 24/01/06,01:37:10,09,10,1, 12.0,1,1, -3.665, 10435.566, 399.035, 52754.151 24/01/06,01:37:10,10,10,1, 12.0,1,1, -3.665, 10435.559, 399.029, 52754.124 24/01/06,01:37:10,11,10,1, 12.0,1,1, -3.665, 10435.572, 399.029, 52754.165 24/01/06,01:37:10,12,10,1, 12.0,1,1, -3.665, 10435.561, 399.028, 52754.201 24/01/06,01:37:10,13,10,1, 12.0,1,1, -3.665, 10435.570, 399.021, 52754.163 24/01/06,01:37:10,14,10,1, 12.0,1,1, -3.665, 10435.581, 399.012, 52754.162 24/01/06,01:37:10,15,10,1, 12.0,1,1, -3.665, 10435.542, 399.017, 52754.106 24/01/06,01:37:10,16,10,1, 12.0,1,1, -3.665, 10435.553, 399.053, 52754.121 24/01/06,01:37:10,17,10,1, 12.0,1,1, -3.665, 10435.543, 399.026, 52754.166 24/01/06,01:37:10,18,10,1, 12.0,1,1, -3.665, 10435.574, 399.034, 52754.173 24/01/06,01:37:10,19,10,1, 12.0,1,1, -3.665, 10435.550, 399.027, 52754.178 24/01/06,01:37:11,00,11,1, 11.8,1,1, -3.666, 10435.544, 399.027, 52754.178 24/01/06,01:37:11,01,11,1, 11.8,1,1, -3.666, 10435.555, 399.045, 52754.199 24/01/06,01:37:11,02,11,1, 11.8,1,1, -3.666, 10435.560, 399.038, 52754.155 24/01/06,01:37:11,03,11,1, 11.8,1,1, -3.666, 10435.562, 399.046, 52754.203 24/01/06,01:37:11,04,11,1, 11.8,1,1, -3.666, 10435.581, 399.059, 52754.117 24/01/06,01:37:11,05,11,1, 11.8,1,1, -3.666, 10435.587, 399.077, 52754.202 24/01/06,01:37:11,06,11,1, 11.8,1,1, -3.666, 10435.536, 399.053, 52754.190 24/01/06,01:37:11,07,11,1, 11.8,1,1, -3.666, 10435.557, 399.042, 52754.235 24/01/06,01:37:11,08,11,1, 11.8,1,1, -3.666, 10435.575, 399.053, 52754.158 24/01/06,01:37:11,09,11,1, 11.8,1,1, -3.666, 10435.567, 399.066, 52754.216 24/01/06,01:37:11,10,11,1, 11.8,1,1, -3.666, 10435.541, 399.075, 52754.189 24/01/06,01:37:11,11,11,1, 11.8,1,1, -3.666, 10435.583, 399.091, 52754.165 24/01/06,01:37:11,12,11,1, 11.8,1,1, -3.666, 10435.552, 399.099, 52754.166 24/01/06,01:37:11,13,11,1, 11.8,1,1, -3.666, 10435.573, 399.075, 52754.184 24/01/06,01:37:11,14,11,1, 11.8,1,1, -3.666, 10435.549, 399.105, 52754.178 24/01/06,01:37:11,15,11,1, 11.8,1,1, -3.666, 10435.549, 399.096, 52754.189 24/01/06,01:37:11,16,11,1, 11.8,1,1, -3.666, 10435.564, 399.069, 52754.136 24/01/06,01:37:11,17,11,1, 11.8,1,1, -3.666, 10435.549, 399.086, 52754.162 24/01/06,01:37:11,18,11,1, 11.8,1,1, -3.666, 10435.557, 399.062, 52754.141 24/01/06,01:37:11,19,11,1, 11.8,1,1, -3.666, 10435.543, 399.103, 52754.159 24/01/06,01:37:12,00,11,1, 11.9,1,1, -3.663, 10435.536, 399.103, 52754.159 24/01/06,01:37:12,01,11,1, 11.9,1,1, -3.663, 10435.565, 399.114, 52754.227 24/01/06,01:37:12,02,11,1, 11.9,1,1, -3.663, 10435.550, 399.111, 52754.132 24/01/06,01:37:12,03,11,1, 11.9,1,1, -3.663, 10435.539, 399.101, 52754.079 24/01/06,01:37:12,04,11,1, 11.9,1,1, -3.663, 10435.533, 399.134, 52754.191 24/01/06,01:37:12,05,11,1, 11.9,1,1, -3.663, 10435.517, 399.145, 52754.191 24/01/06,01:37:12,06,11,1, 11.9,1,1, -3.663, 10435.546, 399.151, 52754.138 24/01/06,01:37:12,07,11,1, 11.9,1,1, -3.663, 10435.536, 399.138, 52754.107 24/01/06,01:37:12,08,11,1, 11.9,1,1, -3.663, 10435.544, 399.159, 52754.238 24/01/06,01:37:12,09,11,1, 11.9,1,1, -3.663, 10435.533, 399.164, 52754.189 24/01/06,01:37:12,10,11,1, 11.9,1,1, -3.663, 10435.544, 399.159, 52754.131 24/01/06,01:37:12,11,11,1, 11.9,1,1, -3.663, 10435.517, 399.154, 52754.109 24/01/06,01:37:12,12,11,1, 11.9,1,1, -3.663, 10435.539, 399.162, 52754.115 24/01/06,01:37:12,13,11,1, 11.9,1,1, -3.663, 10435.523, 399.171, 52754.091 24/01/06,01:37:12,14,11,1, 11.9,1,1, -3.663, 10435.531, 399.209, 52754.188 24/01/06,01:37:12,15,11,1, 11.9,1,1, -3.663, 10435.527, 399.170, 52754.122 24/01/06,01:37:12,16,11,1, 11.9,1,1, -3.663, 10435.533, 399.188, 52754.145 24/01/06,01:37:12,17,11,1, 11.9,1,1, -3.663, 10435.517, 399.167, 52754.119 24/01/06,01:37:12,18,11,1, 11.9,1,1, -3.663, 10435.516, 399.196, 52754.132 24/01/06,01:37:12,19,11,1, 11.9,1,1, -3.663, 10435.521, 399.203, 52754.132 24/01/06,01:37:13,00,10,1, 11.9,1,1, -3.662, 10435.519, 399.203, 52754.132 24/01/06,01:37:13,01,10,1, 11.9,1,1, -3.662, 10435.530, 399.214, 52754.178 24/01/06,01:37:13,02,10,1, 11.9,1,1, -3.662, 10435.523, 399.215, 52754.179 24/01/06,01:37:13,03,10,1, 11.9,1,1, -3.662, 10435.522, 399.221, 52754.198 24/01/06,01:37:13,04,10,1, 11.9,1,1, -3.662, 10435.501, 399.229, 52754.160 24/01/06,01:37:13,05,10,1, 11.9,1,1, -3.662, 10435.495, 399.219, 52754.205 24/01/06,01:37:13,06,10,1, 11.9,1,1, -3.662, 10435.495, 399.226, 52754.146 24/01/06,01:37:13,07,10,1, 11.9,1,1, -3.662, 10435.521, 399.251, 52754.175 24/01/06,01:37:13,08,10,1, 11.9,1,1, -3.662, 10435.506, 399.235, 52754.161 24/01/06,01:37:13,09,10,1, 11.9,1,1, -3.662, 10435.485, 399.254, 52754.135 24/01/06,01:37:13,10,10,1, 11.9,1,1, -3.662, 10435.485, 399.244, 52754.141 24/01/06,01:37:13,11,10,1, 11.9,1,1, -3.662, 10435.496, 399.260, 52754.079 24/01/06,01:37:13,12,10,1, 11.9,1,1, -3.662, 10435.482, 399.262, 52754.125 24/01/06,01:37:13,13,10,1, 11.9,1,1, -3.662, 10435.486, 399.237, 52754.137 24/01/06,01:37:13,14,10,1, 11.9,1,1, -3.662, 10435.464, 399.243, 52754.154 24/01/06,01:37:13,15,10,1, 11.9,1,1, -3.662, 10435.475, 399.266, 52754.190 24/01/06,01:37:13,16,10,1, 11.9,1,1, -3.662, 10435.454, 399.225, 52754.083 24/01/06,01:37:13,17,10,1, 11.9,1,1, -3.662, 10435.470, 399.265, 52754.174 24/01/06,01:37:13,18,10,1, 11.9,1,1, -3.662, 10435.456, 399.272, 52754.153 24/01/06,01:37:13,19,10,1, 11.9,1,1, -3.662, 10435.448, 399.291, 52754.200 24/01/06,01:37:14,00,10,1, 11.9,1,1, -3.667, 10435.444, 399.291, 52754.200 24/01/06,01:37:14,01,10,1, 11.9,1,1, -3.667, 10435.457, 399.316, 52754.203 24/01/06,01:37:14,02,10,1, 11.9,1,1, -3.667, 10435.435, 399.308, 52754.179 24/01/06,01:37:14,03,10,1, 11.9,1,1, -3.667, 10435.430, 399.304, 52754.163 24/01/06,01:37:14,04,10,1, 11.9,1,1, -3.667, 10435.436, 399.328, 52754.108 24/01/06,01:37:14,05,10,1, 11.9,1,1, -3.667, 10435.407, 399.337, 52754.372 24/01/06,01:37:14,06,10,1, 11.9,1,1, -3.667, 10435.425, 399.360, 52754.349 24/01/06,01:37:14,07,10,1, 11.9,1,1, -3.667, 10435.420, 399.338, 52754.241 24/01/06,01:37:14,08,10,1, 11.9,1,1, -3.667, 10435.421, 399.348, 52754.193 24/01/06,01:37:14,09,10,1, 11.9,1,1, -3.667, 10435.410, 399.358, 52754.179 24/01/06,01:37:14,10,10,1, 11.9,1,1, -3.667, 10435.409, 399.349, 52754.154 24/01/06,01:37:14,11,10,1, 11.9,1,1, -3.667, 10435.400, 399.343, 52754.147 24/01/06,01:37:14,12,10,1, 11.9,1,1, -3.667, 10435.427, 399.349, 52754.212 24/01/06,01:37:14,13,10,1, 11.9,1,1, -3.667, 10435.410, 399.362, 52754.221 24/01/06,01:37:14,14,10,1, 11.9,1,1, -3.667, 10435.407, 399.366, 52754.173 24/01/06,01:37:14,15,10,1, 11.9,1,1, -3.667, 10435.435, 399.359, 52754.181 24/01/06,01:37:14,16,10,1, 11.9,1,1, -3.667, 10435.387, 399.359, 52754.160 24/01/06,01:37:14,17,10,1, 11.9,1,1, -3.667, 10435.379, 399.413, 52754.230 24/01/06,01:37:14,18,10,1, 11.9,1,1, -3.667, 10435.389, 399.388, 52754.176 24/01/06,01:37:14,19,10,1, 11.9,1,1, -3.667, 10435.389, 399.389, 52754.257 24/01/06,01:37:15,00,09,1, 11.9,1,1, -3.664, 10435.386, 399.389, 52754.257 24/01/06,01:37:15,01,09,1, 11.9,1,1, -3.664, 10435.373, 399.422, 52754.249 24/01/06,01:37:15,02,09,1, 11.9,1,1, -3.664, 10435.385, 399.407, 52754.192 24/01/06,01:37:15,03,09,1, 11.9,1,1, -3.664, 10435.378, 399.432, 52754.248 24/01/06,01:37:15,04,09,1, 11.9,1,1, -3.664, 10435.383, 399.426, 52754.215 24/01/06,01:37:15,05,09,1, 11.9,1,1, -3.664, 10435.363, 399.457, 52754.218 24/01/06,01:37:15,06,09,1, 11.9,1,1, -3.664, 10435.361, 399.430, 52754.169 24/01/06,01:37:15,07,09,1, 11.9,1,1, -3.664, 10435.370, 399.451, 52754.296 24/01/06,01:37:15,08,09,1, 11.9,1,1, -3.664, 10435.358, 399.455, 52754.279 24/01/06,01:37:15,09,09,1, 11.9,1,1, -3.664, 10435.371, 399.439, 52754.209 24/01/06,01:37:15,10,09,1, 11.9,1,1, -3.664, 10435.384, 399.454, 52754.217 24/01/06,01:37:15,11,09,1, 11.9,1,1, -3.664, 10435.335, 399.451, 52754.209 24/01/06,01:37:15,12,09,1, 11.9,1,1, -3.664, 10435.336, 399.438, 52754.264 24/01/06,01:37:15,13,09,1, 11.9,1,1, -3.664, 10435.347, 399.460, 52754.299 24/01/06,01:37:15,14,09,1, 11.9,1,1, -3.664, 10435.335, 399.485, 52754.248 24/01/06,01:37:15,15,09,1, 11.9,1,1, -3.664, 10435.330, 399.488, 52754.260 24/01/06,01:37:15,16,09,1, 11.9,1,1, -3.664, 10435.332, 399.494, 52754.238 24/01/06,01:37:15,17,09,1, 11.9,1,1, -3.664, 10435.325, 399.494, 52754.238 24/01/06,01:37:15,18,09,1, 11.9,1,1, -3.664, 10435.310, 399.518, 52754.264 24/01/06,01:37:15,19,09,1, 11.9,1,1, -3.664, 10435.324, 399.536, 52754.310 24/01/06,01:37:16,00,09,1, 12.0,1,1, -3.662, 10435.319, 399.536, 52754.310 24/01/06,01:37:16,01,09,1, 12.0,1,1, -3.662, 10435.293, 399.529, 52754.214 24/01/06,01:37:16,02,09,1, 12.0,1,1, -3.662, 10435.283, 399.513, 52754.266 24/01/06,01:37:16,03,09,1, 12.0,1,1, -3.662, 10435.286, 399.523, 52754.191 24/01/06,01:37:16,04,09,1, 12.0,1,1, -3.662, 10435.301, 399.533, 52754.232 24/01/06,01:37:16,05,09,1, 12.0,1,1, -3.662, 10435.273, 399.529, 52754.259 24/01/06,01:37:16,06,09,1, 12.0,1,1, -3.662, 10435.269, 399.560, 52754.264 24/01/06,01:37:16,07,09,1, 12.0,1,1, -3.662, 10435.286, 399.550, 52754.241 24/01/06,01:37:16,08,09,1, 12.0,1,1, -3.662, 10435.254, 399.564, 52754.282 24/01/06,01:37:16,09,09,1, 12.0,1,1, -3.662, 10435.256, 399.559, 52754.269 24/01/06,01:37:16,10,09,1, 12.0,1,1, -3.662, 10435.261, 399.582, 52754.215 24/01/06,01:37:16,11,09,1, 12.0,1,1, -3.662, 10435.256, 399.574, 52754.276 24/01/06,01:37:16,12,09,1, 12.0,1,1, -3.662, 10435.237, 399.592, 52754.326 24/01/06,01:37:16,13,09,1, 12.0,1,1, -3.662, 10435.263, 399.585, 52754.327 24/01/06,01:37:16,14,09,1, 12.0,1,1, -3.662, 10435.233, 399.582, 52754.346 24/01/06,01:37:16,15,09,1, 12.0,1,1, -3.662, 10435.250, 399.581, 52754.258 24/01/06,01:37:16,16,09,1, 12.0,1,1, -3.662, 10435.259, 399.586, 52754.292 24/01/06,01:37:16,17,09,1, 12.0,1,1, -3.662, 10435.236, 399.601, 52754.295 24/01/06,01:37:16,18,09,1, 12.0,1,1, -3.662, 10435.250, 399.618, 52754.363 24/01/06,01:37:16,19,09,1, 12.0,1,1, -3.662, 10435.214, 399.610, 52754.329 24/01/06,01:37:17,00,09,1, 11.9,1,1, -3.663, 10435.210, 399.610, 52754.329 24/01/06,01:37:17,01,09,1, 11.9,1,1, -3.663, 10435.213, 399.621, 52754.319 24/01/06,01:37:17,02,09,1, 11.9,1,1, -3.663, 10435.246, 399.617, 52754.300 24/01/06,01:37:17,03,09,1, 11.9,1,1, -3.663, 10435.217, 399.624, 52754.311 24/01/06,01:37:17,04,09,1, 11.9,1,1, -3.663, 10435.201, 399.651, 52754.294 24/01/06,01:37:17,05,09,1, 11.9,1,1, -3.663, 10435.204, 399.635, 52754.268 24/01/06,01:37:17,06,09,1, 11.9,1,1, -3.663, 10435.206, 399.653, 52754.337 24/01/06,01:37:17,07,09,1, 11.9,1,1, -3.663, 10435.210, 399.683, 52754.335 24/01/06,01:37:17,08,09,1, 11.9,1,1, -3.663, 10435.199, 399.685, 52754.384 24/01/06,01:37:17,09,09,1, 11.9,1,1, -3.663, 10435.187, 399.655, 52754.300 24/01/06,01:37:17,10,09,1, 11.9,1,1, -3.663, 10435.208, 399.690, 52754.341 24/01/06,01:37:17,11,09,1, 11.9,1,1, -3.663, 10435.202, 399.687, 52754.294 24/01/06,01:37:17,12,09,1, 11.9,1,1, -3.663, 10435.159, 399.678, 52754.370 24/01/06,01:37:17,13,09,1, 11.9,1,1, -3.663, 10435.159, 399.687, 52754.372 24/01/06,01:37:17,14,09,1, 11.9,1,1, -3.663, 10435.178, 399.693, 52754.312 24/01/06,01:37:17,15,09,1, 11.9,1,1, -3.663, 10435.186, 399.703, 52754.306 24/01/06,01:37:17,16,09,1, 11.9,1,1, -3.663, 10435.179, 399.696, 52754.329 24/01/06,01:37:17,17,09,1, 11.9,1,1, -3.663, 10435.188, 399.708, 52754.333 24/01/06,01:37:17,18,09,1, 11.9,1,1, -3.663, 10435.142, 399.705, 52754.259 24/01/06,01:37:17,19,09,1, 11.9,1,1, -3.663, 10435.148, 399.720, 52754.389 24/01/06,01:37:18,00,09,1, 11.9,1,1, -3.664, 10435.144, 399.720, 52754.389 24/01/06,01:37:18,01,09,1, 11.9,1,1, -3.664, 10435.140, 399.729, 52754.323 24/01/06,01:37:18,02,09,1, 11.9,1,1, -3.664, 10435.141, 399.731, 52754.437 24/01/06,01:37:18,03,09,1, 11.9,1,1, -3.664, 10435.132, 399.743, 52754.350 24/01/06,01:37:18,04,09,1, 11.9,1,1, -3.664, 10435.145, 399.764, 52754.327 24/01/06,01:37:18,05,09,1, 11.9,1,1, -3.664, 10435.113, 399.742, 52754.332 24/01/06,01:37:18,06,09,1, 11.9,1,1, -3.664, 10435.142, 399.760, 52754.331 24/01/06,01:37:18,07,09,1, 11.9,1,1, -3.664, 10435.106, 399.773, 52754.330 24/01/06,01:37:18,08,09,1, 11.9,1,1, -3.664, 10435.142, 399.773, 52754.424 24/01/06,01:37:18,09,09,1, 11.9,1,1, -3.664, 10435.128, 399.785, 52754.397 24/01/06,01:37:18,10,09,1, 11.9,1,1, -3.664, 10435.124, 399.784, 52754.375 24/01/06,01:37:18,11,09,1, 11.9,1,1, -3.664, 10435.141, 399.781, 52754.343 24/01/06,01:37:18,12,09,1, 11.9,1,1, -3.664, 10435.123, 399.802, 52754.299 24/01/06,01:37:18,13,09,1, 11.9,1,1, -3.664, 10435.125, 399.782, 52754.290 24/01/06,01:37:18,14,09,1, 11.9,1,1, -3.664, 10435.122, 399.795, 52754.332 24/01/06,01:37:18,15,09,1, 11.9,1,1, -3.664, 10435.097, 399.807, 52754.406 24/01/06,01:37:18,16,09,1, 11.9,1,1, -3.664, 10435.106, 399.798, 52754.309 24/01/06,01:37:18,17,09,1, 11.9,1,1, -3.664, 10435.110, 399.797, 52754.369 24/01/06,01:37:18,18,09,1, 11.9,1,1, -3.664, 10435.088, 399.818, 52754.386 24/01/06,01:37:18,19,09,1, 11.9,1,1, -3.664, 10435.100, 399.805, 52754.382 24/01/06,01:37:19,00,09,1, 11.8,1,1, -3.664, 10435.094, 399.805, 52754.382 24/01/06,01:37:19,01,09,1, 11.8,1,1, -3.664, 10435.087, 399.833, 52754.420 24/01/06,01:37:19,02,09,1, 11.8,1,1, -3.664, 10435.072, 399.789, 52754.367 24/01/06,01:37:19,03,09,1, 11.8,1,1, -3.664, 10435.108, 399.821, 52754.321 24/01/06,01:37:19,04,09,1, 11.8,1,1, -3.664, 10435.114, 399.841, 52754.356 24/01/06,01:37:19,05,09,1, 11.8,1,1, -3.664, 10435.082, 399.843, 52754.331 24/01/06,01:37:19,06,09,1, 11.8,1,1, -3.664, 10435.076, 399.839, 52754.458 24/01/06,01:37:19,07,09,1, 11.8,1,1, -3.664, 10435.076, 399.828, 52754.365 24/01/06,01:37:19,08,09,1, 11.8,1,1, -3.664, 10435.084, 399.820, 52754.354 24/01/06,01:37:19,09,09,1, 11.8,1,1, -3.664, 10435.063, 399.844, 52754.380 24/01/06,01:37:19,10,09,1, 11.8,1,1, -3.664, 10435.076, 399.837, 52754.323 24/01/06,01:37:19,11,09,1, 11.8,1,1, -3.664, 10435.078, 399.842, 52754.376 24/01/06,01:37:19,12,09,1, 11.8,1,1, -3.664, 10435.072, 399.865, 52754.408 24/01/06,01:37:19,13,09,1, 11.8,1,1, -3.664, 10435.066, 399.846, 52754.398 24/01/06,01:37:19,14,09,1, 11.8,1,1, -3.664, 10435.055, 399.817, 52754.366 24/01/06,01:37:19,15,09,1, 11.8,1,1, -3.664, 10435.070, 399.849, 52754.349 24/01/06,01:37:19,16,09,1, 11.8,1,1, -3.664, 10435.050, 399.853, 52754.416 24/01/06,01:37:19,17,09,1, 11.8,1,1, -3.664, 10435.056, 399.822, 52754.403 24/01/06,01:37:19,18,09,1, 11.8,1,1, -3.664, 10435.038, 399.861, 52754.363 24/01/06,01:37:19,19,09,1, 11.8,1,1, -3.664, 10435.011, 399.883, 52754.432 24/01/06,01:37:20,00,09,1, 11.9,1,1, -3.661, 10435.010, 399.883, 52754.432 24/01/06,01:37:20,01,09,1, 11.9,1,1, -3.661, 10435.037, 399.853, 52754.416 24/01/06,01:37:20,02,09,1, 11.9,1,1, -3.661, 10435.044, 399.848, 52754.390 24/01/06,01:37:20,03,09,1, 11.9,1,1, -3.661, 10435.034, 399.882, 52754.303 24/01/06,01:37:20,04,09,1, 11.9,1,1, -3.661, 10435.025, 399.869, 52754.358 24/01/06,01:37:20,05,09,1, 11.9,1,1, -3.661, 10435.043, 399.880, 52754.432 24/01/06,01:37:20,06,09,1, 11.9,1,1, -3.661, 10435.030, 399.874, 52754.456 24/01/06,01:37:20,07,09,1, 11.9,1,1, -3.661, 10435.016, 399.882, 52754.421 24/01/06,01:37:20,08,09,1, 11.9,1,1, -3.661, 10435.036, 399.873, 52754.410 24/01/06,01:37:20,09,09,1, 11.9,1,1, -3.661, 10435.024, 399.881, 52754.384 24/01/06,01:37:20,10,09,1, 11.9,1,1, -3.661, 10435.001, 399.863, 52754.318 24/01/06,01:37:20,11,09,1, 11.9,1,1, -3.661, 10435.050, 399.893, 52754.323 24/01/06,01:37:20,12,09,1, 11.9,1,1, -3.661, 10435.017, 399.870, 52754.365 24/01/06,01:37:20,13,09,1, 11.9,1,1, -3.661, 10435.035, 399.891, 52754.384 24/01/06,01:37:20,14,09,1, 11.9,1,1, -3.661, 10435.012, 399.880, 52754.450 24/01/06,01:37:20,15,09,1, 11.9,1,1, -3.661, 10435.003, 399.902, 52754.373 24/01/06,01:37:20,16,09,1, 11.9,1,1, -3.661, 10435.001, 399.885, 52754.376 24/01/06,01:37:20,17,09,1, 11.9,1,1, -3.661, 10435.008, 399.880, 52754.343 24/01/06,01:37:20,18,09,1, 11.9,1,1, -3.661, 10435.030, 399.885, 52754.337 24/01/06,01:37:20,19,09,1, 11.9,1,1, -3.661, 10435.016, 399.879, 52754.414 24/01/06,01:37:21,00,09,1, 11.9,1,1, -3.663, 10435.010, 399.879, 52754.414 24/01/06,01:37:21,01,09,1, 11.9,1,1, -3.663, 10435.000, 399.877, 52754.410 24/01/06,01:37:21,02,09,1, 11.9,1,1, -3.663, 10435.000, 399.873, 52754.389 24/01/06,01:37:21,03,09,1, 11.9,1,1, -3.663, 10435.007, 399.887, 52754.405 24/01/06,01:37:21,04,09,1, 11.9,1,1, -3.663, 10434.977, 399.865, 52754.421 24/01/06,01:37:21,05,09,1, 11.9,1,1, -3.663, 10434.989, 399.858, 52754.336 24/01/06,01:37:21,06,09,1, 11.9,1,1, -3.663, 10434.993, 399.858, 52754.368 24/01/06,01:37:21,07,09,1, 11.9,1,1, -3.663, 10434.991, 399.875, 52754.413 24/01/06,01:37:21,08,09,1, 11.9,1,1, -3.663, 10434.989, 399.871, 52754.368 24/01/06,01:37:21,09,09,1, 11.9,1,1, -3.663, 10434.985, 399.878, 52754.367 24/01/06,01:37:21,10,09,1, 11.9,1,1, -3.663, 10434.973, 399.874, 52754.390 24/01/06,01:37:21,11,09,1, 11.9,1,1, -3.663, 10434.974, 399.866, 52754.381 24/01/06,01:37:21,12,09,1, 11.9,1,1, -3.663, 10434.983, 399.881, 52754.353 24/01/06,01:37:21,13,09,1, 11.9,1,1, -3.663, 10434.992, 399.871, 52754.375 24/01/06,01:37:21,14,09,1, 11.9,1,1, -3.663, 10434.964, 399.852, 52754.415 24/01/06,01:37:21,15,09,1, 11.9,1,1, -3.663, 10434.994, 399.863, 52754.360 24/01/06,01:37:21,16,09,1, 11.9,1,1, -3.663, 10434.971, 399.864, 52754.384 24/01/06,01:37:21,17,09,1, 11.9,1,1, -3.663, 10435.009, 399.871, 52754.367 24/01/06,01:37:21,18,09,1, 11.9,1,1, -3.663, 10434.971, 399.857, 52754.311 24/01/06,01:37:21,19,09,1, 11.9,1,1, -3.663, 10434.984, 399.870, 52754.361 24/01/06,01:37:22,00,09,1, 11.9,1,1, -3.662, 10434.977, 399.870, 52754.361 24/01/06,01:37:22,01,09,1, 11.9,1,1, -3.662, 10434.953, 399.864, 52754.397 24/01/06,01:37:22,02,09,1, 11.9,1,1, -3.662, 10434.967, 399.861, 52754.421 24/01/06,01:37:22,03,09,1, 11.9,1,1, -3.662, 10434.969, 399.880, 52754.394 24/01/06,01:37:22,04,09,1, 11.9,1,1, -3.662, 10434.933, 399.865, 52754.321 24/01/06,01:37:22,05,09,1, 11.9,1,1, -3.662, 10434.964, 399.873, 52754.357 24/01/06,01:37:22,06,09,1, 11.9,1,1, -3.662, 10434.960, 399.871, 52754.319 24/01/06,01:37:22,07,09,1, 11.9,1,1, -3.662, 10434.989, 399.854, 52754.348 24/01/06,01:37:22,08,09,1, 11.9,1,1, -3.662, 10434.965, 399.864, 52754.344 24/01/06,01:37:22,09,09,1, 11.9,1,1, -3.662, 10434.961, 399.873, 52754.341 24/01/06,01:37:22,10,09,1, 11.9,1,1, -3.662, 10434.976, 399.857, 52754.308 24/01/06,01:37:22,11,09,1, 11.9,1,1, -3.662, 10434.963, 399.864, 52754.330 24/01/06,01:37:22,12,09,1, 11.9,1,1, -3.662, 10434.988, 399.867, 52754.335 24/01/06,01:37:22,13,09,1, 11.9,1,1, -3.662, 10434.962, 399.874, 52754.331 24/01/06,01:37:22,14,09,1, 11.9,1,1, -3.662, 10434.970, 399.881, 52754.381 24/01/06,01:37:22,15,09,1, 11.9,1,1, -3.662, 10434.959, 399.904, 52754.375 24/01/06,01:37:22,16,09,1, 11.9,1,1, -3.662, 10434.967, 399.873, 52754.315 24/01/06,01:37:22,17,09,1, 11.9,1,1, -3.662, 10434.972, 399.895, 52754.376 24/01/06,01:37:22,18,09,1, 11.9,1,1, -3.662, 10434.943, 399.867, 52754.335 24/01/06,01:37:22,19,09,1, 11.9,1,1, -3.662, 10434.971, 399.886, 52754.397 24/01/06,01:37:23,00,10,1, 11.9,1,1, -3.669, 10434.968, 399.886, 52754.397 24/01/06,01:37:23,01,10,1, 11.9,1,1, -3.669, 10434.968, 399.889, 52754.416 24/01/06,01:37:23,02,10,1, 11.9,1,1, -3.669, 10434.952, 399.886, 52754.350 24/01/06,01:37:23,03,10,1, 11.9,1,1, -3.669, 10434.972, 399.882, 52754.336 24/01/06,01:37:23,04,10,1, 11.9,1,1, -3.669, 10434.959, 399.905, 52754.335 24/01/06,01:37:23,05,10,1, 11.9,1,1, -3.669, 10434.963, 399.882, 52754.321 24/01/06,01:37:23,06,10,1, 11.9,1,1, -3.669, 10434.962, 399.876, 52754.300 24/01/06,01:37:23,07,10,1, 11.9,1,1, -3.669, 10434.979, 399.889, 52754.335 24/01/06,01:37:23,08,10,1, 11.9,1,1, -3.669, 10434.981, 399.868, 52754.379 24/01/06,01:37:23,09,10,1, 11.9,1,1, -3.669, 10434.927, 399.885, 52754.376 24/01/06,01:37:23,10,10,1, 11.9,1,1, -3.669, 10434.982, 399.890, 52754.444 24/01/06,01:37:23,11,10,1, 11.9,1,1, -3.669, 10434.966, 399.896, 52754.321 24/01/06,01:37:23,12,10,1, 11.9,1,1, -3.669, 10434.943, 399.906, 52754.290 24/01/06,01:37:23,13,10,1, 11.9,1,1, -3.669, 10434.941, 399.890, 52754.338 24/01/06,01:37:23,14,10,1, 11.9,1,1, -3.669, 10434.949, 399.864, 52754.321 24/01/06,01:37:23,15,10,1, 11.9,1,1, -3.669, 10434.964, 399.872, 52754.324 24/01/06,01:37:23,16,10,1, 11.9,1,1, -3.669, 10434.988, 399.882, 52754.386 24/01/06,01:37:23,17,10,1, 11.9,1,1, -3.669, 10434.999, 399.892, 52754.308 24/01/06,01:37:23,18,10,1, 11.9,1,1, -3.669, 10434.968, 399.886, 52754.315 24/01/06,01:37:23,19,10,1, 11.9,1,1, -3.669, 10434.969, 399.871, 52754.341 24/01/06,01:37:24,00,10,1, 11.9,1,1, -3.665, 10434.968, 399.871, 52754.341 24/01/06,01:37:24,01,10,1, 11.9,1,1, -3.665, 10434.974, 399.881, 52754.363 24/01/06,01:37:24,02,10,1, 11.9,1,1, -3.665, 10434.979, 399.885, 52754.347 24/01/06,01:37:24,03,10,1, 11.9,1,1, -3.665, 10434.999, 399.890, 52754.337 24/01/06,01:37:24,04,10,1, 11.9,1,1, -3.665, 10434.988, 399.913, 52754.325 24/01/06,01:37:24,05,10,1, 11.9,1,1, -3.665, 10434.984, 399.892, 52754.314 24/01/06,01:37:24,06,10,1, 11.9,1,1, -3.665, 10434.996, 399.905, 52754.380 24/01/06,01:37:24,07,10,1, 11.9,1,1, -3.665, 10435.001, 399.893, 52754.329 24/01/06,01:37:24,08,10,1, 11.9,1,1, -3.665, 10434.998, 399.910, 52754.398 24/01/06,01:37:24,09,10,1, 11.9,1,1, -3.665, 10434.994, 399.888, 52754.347 24/01/06,01:37:24,10,10,1, 11.9,1,1, -3.665, 10434.995, 399.911, 52754.379 24/01/06,01:37:24,11,10,1, 11.9,1,1, -3.665, 10435.002, 399.893, 52754.383 24/01/06,01:37:24,12,10,1, 11.9,1,1, -3.665, 10434.965, 399.899, 52754.561 24/01/06,01:37:24,13,10,1, 11.9,1,1, -3.665, 10434.995, 399.876, 52754.329 24/01/06,01:37:24,14,10,1, 11.9,1,1, -3.665, 10435.016, 399.866, 52754.418 24/01/06,01:37:24,15,10,1, 11.9,1,1, -3.665, 10435.000, 399.872, 52754.333 24/01/06,01:37:24,16,10,1, 11.9,1,1, -3.665, 10434.993, 399.870, 52754.365 24/01/06,01:37:24,17,10,1, 11.9,1,1, -3.665, 10435.020, 399.860, 52754.320 24/01/06,01:37:24,18,10,1, 11.9,1,1, -3.665, 10434.995, 399.865, 52754.335 24/01/06,01:37:24,19,10,1, 11.9,1,1, -3.665, 10435.033, 399.859, 52754.276 24/01/06,01:37:25,00,10,1, 11.9,1,1, -3.659, 10435.027, 399.859, 52754.276 24/01/06,01:37:25,01,10,1, 11.9,1,1, -3.659, 10435.018, 399.858, 52754.286 24/01/06,01:37:25,02,10,1, 11.9,1,1, -3.659, 10434.984, 399.868, 52754.353 24/01/06,01:37:25,03,10,1, 11.9,1,1, -3.659, 10434.995, 399.859, 52754.317 24/01/06,01:37:25,04,10,1, 11.9,1,1, -3.659, 10435.000, 399.895, 52754.304 24/01/06,01:37:25,05,10,1, 11.9,1,1, -3.659, 10435.013, 399.840, 52754.327 24/01/06,01:37:25,06,10,1, 11.9,1,1, -3.659, 10435.026, 399.855, 52754.319 24/01/06,01:37:25,07,10,1, 11.9,1,1, -3.659, 10435.020, 399.864, 52754.340 24/01/06,01:37:25,08,10,1, 11.9,1,1, -3.659, 10435.000, 399.873, 52754.393 24/01/06,01:37:25,09,10,1, 11.9,1,1, -3.659, 10435.002, 399.862, 52754.362 24/01/06,01:37:25,10,10,1, 11.9,1,1, -3.659, 10435.025, 399.856, 52754.327 24/01/06,01:37:25,11,10,1, 11.9,1,1, -3.659, 10435.030, 399.851, 52754.297 24/01/06,01:37:25,12,10,1, 11.9,1,1, -3.659, 10435.010, 399.857, 52754.355 24/01/06,01:37:25,13,10,1, 11.9,1,1, -3.659, 10435.016, 399.860, 52754.343 24/01/06,01:37:25,14,10,1, 11.9,1,1, -3.659, 10435.044, 399.861, 52754.353 24/01/06,01:37:25,15,10,1, 11.9,1,1, -3.659, 10435.014, 399.851, 52754.310 24/01/06,01:37:25,16,10,1, 11.9,1,1, -3.659, 10435.007, 399.849, 52754.363 24/01/06,01:37:25,17,10,1, 11.9,1,1, -3.659, 10435.016, 399.845, 52754.329 24/01/06,01:37:25,18,10,1, 11.9,1,1, -3.659, 10435.024, 399.849, 52754.249 24/01/06,01:37:25,19,10,1, 11.9,1,1, -3.659, 10435.030, 399.844, 52754.333 24/01/06,01:37:26,00,10,1, 11.9,1,1, -3.664, 10435.027, 399.844, 52754.333 24/01/06,01:37:26,01,10,1, 11.9,1,1, -3.664, 10435.018, 399.860, 52754.332 24/01/06,01:37:26,02,10,1, 11.9,1,1, -3.664, 10435.022, 399.835, 52754.364 24/01/06,01:37:26,03,10,1, 11.9,1,1, -3.664, 10435.037, 399.834, 52754.277 24/01/06,01:37:26,04,10,1, 11.9,1,1, -3.664, 10435.042, 399.820, 52754.237 24/01/06,01:37:26,05,10,1, 11.9,1,1, -3.664, 10435.017, 399.845, 52754.372 24/01/06,01:37:26,06,10,1, 11.9,1,1, -3.664, 10435.035, 399.844, 52754.303 24/01/06,01:37:26,07,10,1, 11.9,1,1, -3.664, 10435.005, 399.832, 52754.326 24/01/06,01:37:26,08,10,1, 11.9,1,1, -3.664, 10435.046, 399.814, 52754.352 24/01/06,01:37:26,09,10,1, 11.9,1,1, -3.664, 10435.057, 399.815, 52754.314 24/01/06,01:37:26,10,10,1, 11.9,1,1, -3.664, 10435.041, 399.820, 52754.337 24/01/06,01:37:26,11,10,1, 11.9,1,1, -3.664, 10435.035, 399.834, 52754.351 24/01/06,01:37:26,12,10,1, 11.9,1,1, -3.664, 10435.023, 399.833, 52754.328 24/01/06,01:37:26,13,10,1, 11.9,1,1, -3.664, 10435.027, 399.818, 52754.247 24/01/06,01:37:26,14,10,1, 11.9,1,1, -3.664, 10435.024, 399.826, 52754.378 24/01/06,01:37:26,15,10,1, 11.9,1,1, -3.664, 10435.037, 399.829, 52754.407 24/01/06,01:37:26,16,10,1, 11.9,1,1, -3.664, 10435.041, 399.799, 52754.363 24/01/06,01:37:26,17,10,1, 11.9,1,1, -3.664, 10435.050, 399.817, 52754.261 24/01/06,01:37:26,18,10,1, 11.9,1,1, -3.664, 10435.058, 399.805, 52754.267 24/01/06,01:37:26,19,10,1, 11.9,1,1, -3.664, 10435.064, 399.814, 52754.299 24/01/06,01:37:27,00,10,1, 12.0,1,1, -3.667, 10435.060, 399.814, 52754.299 24/01/06,01:37:27,01,10,1, 12.0,1,1, -3.667, 10435.061, 399.793, 52754.311 24/01/06,01:37:27,02,10,1, 12.0,1,1, -3.667, 10435.060, 399.786, 52754.340 24/01/06,01:37:27,03,10,1, 12.0,1,1, -3.667, 10435.034, 399.789, 52754.499 24/01/06,01:37:27,04,10,1, 12.0,1,1, -3.667, 10435.040, 399.786, 52754.380 24/01/06,01:37:27,05,10,1, 12.0,1,1, -3.667, 10435.049, 399.764, 52754.323 24/01/06,01:37:27,06,10,1, 12.0,1,1, -3.667, 10435.026, 399.783, 52754.383 24/01/06,01:37:27,07,10,1, 12.0,1,1, -3.667, 10435.052, 399.771, 52754.309 24/01/06,01:37:27,08,10,1, 12.0,1,1, -3.667, 10435.057, 399.734, 52754.145 24/01/06,01:37:27,09,10,1, 12.0,1,1, -3.667, 10435.020, 399.769, 52754.296 24/01/06,01:37:27,10,10,1, 12.0,1,1, -3.667, 10435.044, 399.768, 52754.359 24/01/06,01:37:27,11,10,1, 12.0,1,1, -3.667, 10435.013, 399.741, 52754.324 24/01/06,01:37:27,12,10,1, 12.0,1,1, -3.667, 10435.014, 399.749, 52754.316 24/01/06,01:37:27,13,10,1, 12.0,1,1, -3.667, 10435.042, 399.763, 52754.344 24/01/06,01:37:27,14,10,1, 12.0,1,1, -3.667, 10435.046, 399.770, 52754.359 24/01/06,01:37:27,15,10,1, 12.0,1,1, -3.667, 10435.039, 399.757, 52754.276 24/01/06,01:37:27,16,10,1, 12.0,1,1, -3.667, 10435.038, 399.734, 52754.272 24/01/06,01:37:27,17,10,1, 12.0,1,1, -3.667, 10435.016, 399.752, 52754.294 24/01/06,01:37:27,18,10,1, 12.0,1,1, -3.667, 10435.065, 399.746, 52754.280 24/01/06,01:37:27,19,10,1, 12.0,1,1, -3.667, 10435.029, 399.738, 52754.261 24/01/06,01:37:28,00,10,1, 11.9,1,1, -3.664, 10435.027, 399.738, 52754.261 24/01/06,01:37:28,01,10,1, 11.9,1,1, -3.664, 10435.021, 399.750, 52754.260 24/01/06,01:37:28,02,10,1, 11.9,1,1, -3.664, 10435.046, 399.753, 52754.297 24/01/06,01:37:28,03,10,1, 11.9,1,1, -3.664, 10435.022, 399.740, 52754.335 24/01/06,01:37:28,04,10,1, 11.9,1,1, -3.664, 10435.044, 399.729, 52754.251 24/01/06,01:37:28,05,10,1, 11.9,1,1, -3.664, 10435.028, 399.724, 52754.195 24/01/06,01:37:28,06,10,1, 11.9,1,1, -3.664, 10435.027, 399.758, 52754.245 24/01/06,01:37:28,07,10,1, 11.9,1,1, -3.664, 10435.035, 399.747, 52754.289 24/01/06,01:37:28,08,10,1, 11.9,1,1, -3.664, 10435.017, 399.714, 52754.322 24/01/06,01:37:28,09,10,1, 11.9,1,1, -3.664, 10435.033, 399.697, 52754.266 24/01/06,01:37:28,10,10,1, 11.9,1,1, -3.664, 10434.995, 399.670, 52754.274 24/01/06,01:37:28,11,10,1, 11.9,1,1, -3.664, 10435.048, 399.684, 52754.303 24/01/06,01:37:28,12,10,1, 11.9,1,1, -3.664, 10435.052, 399.688, 52754.218 24/01/06,01:37:28,13,10,1, 11.9,1,1, -3.664, 10435.051, 399.693, 52754.317 24/01/06,01:37:28,14,10,1, 11.9,1,1, -3.664, 10435.040, 399.701, 52754.314 24/01/06,01:37:28,15,10,1, 11.9,1,1, -3.664, 10435.043, 399.697, 52754.271 24/01/06,01:37:28,16,10,1, 11.9,1,1, -3.664, 10435.030, 399.718, 52754.323 24/01/06,01:37:28,17,10,1, 11.9,1,1, -3.664, 10435.039, 399.685, 52754.287 24/01/06,01:37:28,18,10,1, 11.9,1,1, -3.664, 10435.039, 399.687, 52754.216 24/01/06,01:37:28,19,10,1, 11.9,1,1, -3.664, 10435.010, 399.680, 52754.280 24/01/06,01:37:29,00,10,1, 11.9,1,1, -3.663, 10435.002, 399.680, 52754.280 24/01/06,01:37:29,01,10,1, 11.9,1,1, -3.663, 10435.021, 399.672, 52754.280 24/01/06,01:37:29,02,10,1, 11.9,1,1, -3.663, 10435.038, 399.691, 52754.205 24/01/06,01:37:29,03,10,1, 11.9,1,1, -3.663, 10435.013, 399.678, 52754.282 24/01/06,01:37:29,04,10,1, 11.9,1,1, -3.663, 10435.043, 399.680, 52754.205 24/01/06,01:37:29,05,10,1, 11.9,1,1, -3.663, 10435.008, 399.680, 52754.287 24/01/06,01:37:29,06,10,1, 11.9,1,1, -3.663, 10435.060, 399.686, 52754.264 24/01/06,01:37:29,07,10,1, 11.9,1,1, -3.663, 10435.032, 399.672, 52754.261 24/01/06,01:37:29,08,10,1, 11.9,1,1, -3.663, 10435.024, 399.666, 52754.305 24/01/06,01:37:29,09,10,1, 11.9,1,1, -3.663, 10435.027, 399.657, 52754.242 24/01/06,01:37:29,10,10,1, 11.9,1,1, -3.663, 10434.999, 399.663, 52754.264 24/01/06,01:37:29,11,10,1, 11.9,1,1, -3.663, 10435.022, 399.671, 52754.248 24/01/06,01:37:29,12,10,1, 11.9,1,1, -3.663, 10435.024, 399.666, 52754.270 24/01/06,01:37:29,13,10,1, 11.9,1,1, -3.663, 10435.036, 399.645, 52754.294 24/01/06,01:37:29,14,10,1, 11.9,1,1, -3.663, 10435.029, 399.684, 52754.278 24/01/06,01:37:29,15,10,1, 11.9,1,1, -3.663, 10435.014, 399.664, 52754.263 24/01/06,01:37:29,16,10,1, 11.9,1,1, -3.663, 10435.038, 399.693, 52754.242 24/01/06,01:37:29,17,10,1, 11.9,1,1, -3.663, 10435.048, 399.648, 52754.222 24/01/06,01:37:29,18,10,1, 11.9,1,1, -3.663, 10435.064, 399.662, 52754.254 24/01/06,01:37:29,19,10,1, 11.9,1,1, -3.663, 10435.046, 399.659, 52754.276 24/01/06,01:37:30,00,10,1, 11.9,1,1, -3.661, 10435.044, 399.659, 52754.276 24/01/06,01:37:30,01,10,1, 11.9,1,1, -3.661, 10435.035, 399.674, 52754.372 24/01/06,01:37:30,02,10,1, 11.9,1,1, -3.661, 10435.046, 399.661, 52754.357 24/01/06,01:37:30,03,10,1, 11.9,1,1, -3.661, 10435.001, 399.662, 52754.268 24/01/06,01:37:30,04,10,1, 11.9,1,1, -3.661, 10434.999, 399.682, 52754.293 24/01/06,01:37:30,05,10,1, 11.9,1,1, -3.661, 10435.021, 399.659, 52754.274 24/01/06,01:37:30,06,10,1, 11.9,1,1, -3.661, 10435.041, 399.671, 52754.338 24/01/06,01:37:30,07,10,1, 11.9,1,1, -3.661, 10435.009, 399.649, 52754.287 24/01/06,01:37:30,08,10,1, 11.9,1,1, -3.661, 10434.997, 399.665, 52754.352 24/01/06,01:37:30,09,10,1, 11.9,1,1, -3.661, 10435.017, 399.673, 52754.331 24/01/06,01:37:30,10,10,1, 11.9,1,1, -3.661, 10435.029, 399.662, 52754.297 24/01/06,01:37:30,11,10,1, 11.9,1,1, -3.661, 10435.037, 399.659, 52754.361 24/01/06,01:37:30,12,10,1, 11.9,1,1, -3.661, 10435.029, 399.666, 52754.236 24/01/06,01:37:30,13,10,1, 11.9,1,1, -3.661, 10435.019, 399.649, 52754.279 24/01/06,01:37:30,14,10,1, 11.9,1,1, -3.661, 10435.036, 399.677, 52754.297 24/01/06,01:37:30,15,10,1, 11.9,1,1, -3.661, 10435.026, 399.660, 52754.324 24/01/06,01:37:30,16,10,1, 11.9,1,1, -3.661, 10435.023, 399.668, 52754.331 24/01/06,01:37:30,17,10,1, 11.9,1,1, -3.661, 10435.033, 399.639, 52754.302 24/01/06,01:37:30,18,10,1, 11.9,1,1, -3.661, 10435.013, 399.653, 52754.247 24/01/06,01:37:30,19,10,1, 11.9,1,1, -3.661, 10435.026, 399.635, 52754.286 24/01/06,01:37:31,00,10,1, 11.9,1,1, -3.666, 10435.019, 399.635, 52754.286 24/01/06,01:37:31,01,10,1, 11.9,1,1, -3.666, 10435.013, 399.664, 52754.353 24/01/06,01:37:31,02,10,1, 11.9,1,1, -3.666, 10435.005, 399.627, 52754.378 24/01/06,01:37:31,03,10,1, 11.9,1,1, -3.666, 10435.000, 399.651, 52754.310 24/01/06,01:37:31,04,10,1, 11.9,1,1, -3.666, 10435.012, 399.638, 52754.307 24/01/06,01:37:31,05,10,1, 11.9,1,1, -3.666, 10434.988, 399.628, 52754.218 24/01/06,01:37:31,06,10,1, 11.9,1,1, -3.666, 10435.012, 399.641, 52754.290 24/01/06,01:37:31,07,10,1, 11.9,1,1, -3.666, 10435.005, 399.636, 52754.297 24/01/06,01:37:31,08,10,1, 11.9,1,1, -3.666, 10435.010, 399.644, 52754.301 24/01/06,01:37:31,09,10,1, 11.9,1,1, -3.666, 10435.032, 399.658, 52754.302 24/01/06,01:37:31,10,10,1, 11.9,1,1, -3.666, 10434.998, 399.645, 52754.250 24/01/06,01:37:31,11,10,1, 11.9,1,1, -3.666, 10435.019, 399.635, 52754.277 24/01/06,01:37:31,12,10,1, 11.9,1,1, -3.666, 10434.997, 399.631, 52754.260 24/01/06,01:37:31,13,10,1, 11.9,1,1, -3.666, 10434.997, 399.629, 52754.333 24/01/06,01:37:31,14,10,1, 11.9,1,1, -3.666, 10435.003, 399.648, 52754.272 24/01/06,01:37:31,15,10,1, 11.9,1,1, -3.666, 10435.003, 399.635, 52754.309 24/01/06,01:37:31,16,10,1, 11.9,1,1, -3.666, 10435.000, 399.639, 52754.361 24/01/06,01:37:31,17,10,1, 11.9,1,1, -3.666, 10435.010, 399.643, 52754.316 24/01/06,01:37:31,18,10,1, 11.9,1,1, -3.666, 10435.011, 399.650, 52754.292 24/01/06,01:37:31,19,10,1, 11.9,1,1, -3.666, 10435.038, 399.621, 52754.288 24/01/06,01:37:32,00,11,1, 11.9,1,1, -3.664, 10435.035, 399.621, 52754.288 24/01/06,01:37:32,01,11,1, 11.9,1,1, -3.664, 10434.999, 399.634, 52754.296 24/01/06,01:37:32,02,11,1, 11.9,1,1, -3.664, 10434.975, 399.636, 52754.361 24/01/06,01:37:32,03,11,1, 11.9,1,1, -3.664, 10435.006, 399.628, 52754.321 24/01/06,01:37:32,04,11,1, 11.9,1,1, -3.664, 10435.000, 399.636, 52754.262 24/01/06,01:37:32,05,11,1, 11.9,1,1, -3.664, 10434.969, 399.649, 52754.279 24/01/06,01:37:32,06,11,1, 11.9,1,1, -3.664, 10435.000, 399.638, 52754.356 24/01/06,01:37:32,07,11,1, 11.9,1,1, -3.664, 10434.983, 399.625, 52754.381 24/01/06,01:37:32,08,11,1, 11.9,1,1, -3.664, 10434.982, 399.636, 52754.438 24/01/06,01:37:32,09,11,1, 11.9,1,1, -3.664, 10434.998, 399.624, 52754.421 24/01/06,01:37:32,10,11,1, 11.9,1,1, -3.664, 10434.972, 399.645, 52754.418 24/01/06,01:37:32,11,11,1, 11.9,1,1, -3.664, 10434.962, 399.620, 52754.331 24/01/06,01:37:32,12,11,1, 11.9,1,1, -3.664, 10434.986, 399.624, 52754.326 24/01/06,01:37:32,13,11,1, 11.9,1,1, -3.664, 10434.975, 399.620, 52754.381 24/01/06,01:37:32,14,11,1, 11.9,1,1, -3.664, 10434.980, 399.604, 52754.391 24/01/06,01:37:32,15,11,1, 11.9,1,1, -3.664, 10434.984, 399.601, 52754.415 24/01/06,01:37:32,16,11,1, 11.9,1,1, -3.664, 10434.960, 399.647, 52754.401 24/01/06,01:37:32,17,11,1, 11.9,1,1, -3.664, 10434.978, 399.636, 52754.415 24/01/06,01:37:32,18,11,1, 11.9,1,1, -3.664, 10434.975, 399.620, 52754.356 24/01/06,01:37:32,19,11,1, 11.9,1,1, -3.664, 10434.953, 399.621, 52754.357 24/01/06,01:37:33,00,10,1, 11.9,1,1, -3.664, 10434.952, 399.621, 52754.357 24/01/06,01:37:33,01,10,1, 11.9,1,1, -3.664, 10434.956, 399.643, 52754.430 24/01/06,01:37:33,02,10,1, 11.9,1,1, -3.664, 10434.947, 399.647, 52754.400 24/01/06,01:37:33,03,10,1, 11.9,1,1, -3.664, 10434.955, 399.634, 52754.345 24/01/06,01:37:33,04,10,1, 11.9,1,1, -3.664, 10434.960, 399.639, 52754.408 24/01/06,01:37:33,05,10,1, 11.9,1,1, -3.664, 10434.951, 399.668, 52754.359 24/01/06,01:37:33,06,10,1, 11.9,1,1, -3.664, 10434.953, 399.651, 52754.377 24/01/06,01:37:33,07,10,1, 11.9,1,1, -3.664, 10434.932, 399.637, 52754.415 24/01/06,01:37:33,08,10,1, 11.9,1,1, -3.664, 10434.937, 399.654, 52754.334 24/01/06,01:37:33,09,10,1, 11.9,1,1, -3.664, 10434.907, 399.648, 52754.387 24/01/06,01:37:33,10,10,1, 11.9,1,1, -3.664, 10434.915, 399.650, 52754.413 24/01/06,01:37:33,11,10,1, 11.9,1,1, -3.664, 10434.954, 399.657, 52754.398 24/01/06,01:37:33,12,10,1, 11.9,1,1, -3.664, 10434.913, 399.638, 52754.359 24/01/06,01:37:33,13,10,1, 11.9,1,1, -3.664, 10434.922, 399.637, 52754.395 24/01/06,01:37:33,14,10,1, 11.9,1,1, -3.664, 10434.912, 399.637, 52754.370 24/01/06,01:37:33,15,10,1, 11.9,1,1, -3.664, 10434.915, 399.636, 52754.443 24/01/06,01:37:33,16,10,1, 11.9,1,1, -3.664, 10434.925, 399.625, 52754.427 24/01/06,01:37:33,17,10,1, 11.9,1,1, -3.664, 10434.937, 399.633, 52754.347 24/01/06,01:37:33,18,10,1, 11.9,1,1, -3.664, 10434.916, 399.651, 52754.429 24/01/06,01:37:33,19,10,1, 11.9,1,1, -3.664, 10434.924, 399.646, 52754.329 24/01/06,01:37:34,00,10,1, 12.0,1,1, -3.666, 10434.918, 399.646, 52754.329 24/01/06,01:37:34,01,10,1, 12.0,1,1, -3.666, 10434.922, 399.656, 52754.390 24/01/06,01:37:34,02,10,1, 12.0,1,1, -3.666, 10434.902, 399.653, 52754.363 24/01/06,01:37:34,03,10,1, 12.0,1,1, -3.666, 10434.922, 399.683, 52754.372 24/01/06,01:37:34,04,10,1, 12.0,1,1, -3.666, 10434.901, 399.650, 52754.391 24/01/06,01:37:34,05,10,1, 12.0,1,1, -3.666, 10434.918, 399.636, 52754.430 24/01/06,01:37:34,06,10,1, 12.0,1,1, -3.666, 10434.900, 399.650, 52754.390 24/01/06,01:37:34,07,10,1, 12.0,1,1, -3.666, 10434.890, 399.643, 52754.432 24/01/06,01:37:34,08,10,1, 12.0,1,1, -3.666, 10434.923, 399.668, 52754.470 24/01/06,01:37:34,09,10,1, 12.0,1,1, -3.666, 10434.892, 399.674, 52754.435 24/01/06,01:37:34,10,10,1, 12.0,1,1, -3.666, 10434.893, 399.683, 52754.391 24/01/06,01:37:34,11,10,1, 12.0,1,1, -3.666, 10434.888, 399.679, 52754.443 24/01/06,01:37:34,12,10,1, 12.0,1,1, -3.666, 10434.888, 399.679, 52754.408 24/01/06,01:37:34,13,10,1, 12.0,1,1, -3.666, 10434.876, 399.695, 52754.366 24/01/06,01:37:34,14,10,1, 12.0,1,1, -3.666, 10434.901, 399.710, 52754.420 24/01/06,01:37:34,15,10,1, 12.0,1,1, -3.666, 10434.887, 399.697, 52754.476 24/01/06,01:37:34,16,10,1, 12.0,1,1, -3.666, 10434.886, 399.704, 52754.484 24/01/06,01:37:34,17,10,1, 12.0,1,1, -3.666, 10434.884, 399.677, 52754.399 24/01/06,01:37:34,18,10,1, 12.0,1,1, -3.666, 10434.884, 399.688, 52754.401 24/01/06,01:37:34,19,10,1, 12.0,1,1, -3.666, 10434.862, 399.687, 52754.358 24/01/06,01:37:35,00,11,1, 11.9,1,1, -3.664, 10434.860, 399.687, 52754.358 24/01/06,01:37:35,01,11,1, 11.9,1,1, -3.664, 10434.900, 399.697, 52754.429 24/01/06,01:37:35,02,11,1, 11.9,1,1, -3.664, 10434.873, 399.707, 52754.490 24/01/06,01:37:35,03,11,1, 11.9,1,1, -3.664, 10434.877, 399.728, 52754.496 24/01/06,01:37:35,04,11,1, 11.9,1,1, -3.664, 10434.879, 399.686, 52754.446 24/01/06,01:37:35,05,11,1, 11.9,1,1, -3.664, 10434.880, 399.692, 52754.495 24/01/06,01:37:35,06,11,1, 11.9,1,1, -3.664, 10434.880, 399.696, 52754.443 24/01/06,01:37:35,07,11,1, 11.9,1,1, -3.664, 10434.866, 399.720, 52754.422 24/01/06,01:37:35,08,11,1, 11.9,1,1, -3.664, 10434.860, 399.714, 52754.484 24/01/06,01:37:35,09,11,1, 11.9,1,1, -3.664, 10434.872, 399.709, 52754.447 24/01/06,01:37:35,10,11,1, 11.9,1,1, -3.664, 10434.870, 399.715, 52754.399 24/01/06,01:37:35,11,11,1, 11.9,1,1, -3.664, 10434.865, 399.726, 52754.476 24/01/06,01:37:35,12,11,1, 11.9,1,1, -3.664, 10434.867, 399.713, 52754.393 24/01/06,01:37:35,13,11,1, 11.9,1,1, -3.664, 10434.874, 399.709, 52754.434 24/01/06,01:37:35,14,11,1, 11.9,1,1, -3.664, 10434.861, 399.718, 52754.441 24/01/06,01:37:35,15,11,1, 11.9,1,1, -3.664, 10434.861, 399.730, 52754.429 24/01/06,01:37:35,16,11,1, 11.9,1,1, -3.664, 10434.886, 399.726, 52754.443 24/01/06,01:37:35,17,11,1, 11.9,1,1, -3.664, 10434.872, 399.735, 52754.486 24/01/06,01:37:35,18,11,1, 11.9,1,1, -3.664, 10434.858, 399.728, 52754.391 24/01/06,01:37:35,19,11,1, 11.9,1,1, -3.664, 10434.872, 399.722, 52754.432 24/01/06,01:37:36,00,11,1, 11.9,1,1, -3.661, 10434.868, 399.722, 52754.432 24/01/06,01:37:36,01,11,1, 11.9,1,1, -3.661, 10434.858, 399.735, 52754.546 24/01/06,01:37:36,02,11,1, 11.9,1,1, -3.661, 10434.856, 399.743, 52754.448 24/01/06,01:37:36,03,11,1, 11.9,1,1, -3.661, 10434.868, 399.746, 52754.518 24/01/06,01:37:36,04,11,1, 11.9,1,1, -3.661, 10434.841, 399.750, 52754.414 24/01/06,01:37:36,05,11,1, 11.9,1,1, -3.661, 10434.860, 399.721, 52754.402 24/01/06,01:37:36,06,11,1, 11.9,1,1, -3.661, 10434.846, 399.738, 52754.373 24/01/06,01:37:36,07,11,1, 11.9,1,1, -3.661, 10434.835, 399.755, 52754.472 24/01/06,01:37:36,08,11,1, 11.9,1,1, -3.661, 10434.834, 399.758, 52754.496 24/01/06,01:37:36,09,11,1, 11.9,1,1, -3.661, 10434.832, 399.756, 52754.477 24/01/06,01:37:36,10,11,1, 11.9,1,1, -3.661, 10434.839, 399.747, 52754.398 24/01/06,01:37:36,11,11,1, 11.9,1,1, -3.661, 10434.845, 399.778, 52754.443 24/01/06,01:37:36,12,11,1, 11.9,1,1, -3.661, 10434.823, 399.758, 52754.401 24/01/06,01:37:36,13,11,1, 11.9,1,1, -3.661, 10434.836, 399.766, 52754.497 24/01/06,01:37:36,14,11,1, 11.9,1,1, -3.661, 10434.816, 399.774, 52754.502 24/01/06,01:37:36,15,11,1, 11.9,1,1, -3.661, 10434.843, 399.749, 52754.517 24/01/06,01:37:36,16,11,1, 11.9,1,1, -3.661, 10434.830, 399.757, 52754.510 24/01/06,01:37:36,17,11,1, 11.9,1,1, -3.661, 10434.806, 399.799, 52754.458 24/01/06,01:37:36,18,11,1, 11.9,1,1, -3.661, 10434.835, 399.774, 52754.418 24/01/06,01:37:36,19,11,1, 11.9,1,1, -3.661, 10434.819, 399.798, 52754.481 24/01/06,01:37:37,00,11,1, 11.9,1,1, -3.662, 10434.818, 399.798, 52754.481 24/01/06,01:37:37,01,11,1, 11.9,1,1, -3.662, 10434.830, 399.807, 52754.501 24/01/06,01:37:37,02,11,1, 11.9,1,1, -3.662, 10434.786, 399.773, 52754.438 24/01/06,01:37:37,03,11,1, 11.9,1,1, -3.662, 10434.825, 399.789, 52754.422 24/01/06,01:37:37,04,11,1, 11.9,1,1, -3.662, 10434.812, 399.755, 52754.261 24/01/06,01:37:37,05,11,1, 11.9,1,1, -3.662, 10434.790, 399.795, 52754.453 24/01/06,01:37:37,06,11,1, 11.9,1,1, -3.662, 10434.848, 399.792, 52754.502 24/01/06,01:37:37,07,11,1, 11.9,1,1, -3.662, 10434.800, 399.774, 52754.464 24/01/06,01:37:37,08,11,1, 11.9,1,1, -3.662, 10434.800, 399.830, 52754.507 24/01/06,01:37:37,09,11,1, 11.9,1,1, -3.662, 10434.793, 399.789, 52754.345 24/01/06,01:37:37,10,11,1, 11.9,1,1, -3.662, 10434.796, 399.819, 52754.544 24/01/06,01:37:37,11,11,1, 11.9,1,1, -3.662, 10434.806, 399.803, 52754.438 24/01/06,01:37:37,12,11,1, 11.9,1,1, -3.662, 10434.827, 399.797, 52754.447 24/01/06,01:37:37,13,11,1, 11.9,1,1, -3.662, 10434.831, 399.803, 52754.461 24/01/06,01:37:37,14,11,1, 11.9,1,1, -3.662, 10434.823, 399.809, 52754.490 24/01/06,01:37:37,15,11,1, 11.9,1,1, -3.662, 10434.800, 399.811, 52754.509 24/01/06,01:37:37,16,11,1, 11.9,1,1, -3.662, 10434.823, 399.817, 52754.486 24/01/06,01:37:37,17,11,1, 11.9,1,1, -3.662, 10434.819, 399.812, 52754.443 24/01/06,01:37:37,18,11,1, 11.9,1,1, -3.662, 10434.804, 399.787, 52754.431 24/01/06,01:37:37,19,11,1, 11.9,1,1, -3.662, 10434.821, 399.823, 52754.479 24/01/06,01:37:38,00,11,1, 11.9,1,1, -3.662, 10434.818, 399.823, 52754.479 24/01/06,01:37:38,01,11,1, 11.9,1,1, -3.662, 10434.817, 399.813, 52754.526 24/01/06,01:37:38,02,11,1, 11.9,1,1, -3.662, 10434.814, 399.848, 52754.511 24/01/06,01:37:38,03,11,1, 11.9,1,1, -3.662, 10434.806, 399.831, 52754.490 24/01/06,01:37:38,04,11,1, 11.9,1,1, -3.662, 10434.797, 399.833, 52754.440 24/01/06,01:37:38,05,11,1, 11.9,1,1, -3.662, 10434.818, 399.830, 52754.450 24/01/06,01:37:38,06,11,1, 11.9,1,1, -3.662, 10434.830, 399.793, 52754.402 24/01/06,01:37:38,07,11,1, 11.9,1,1, -3.662, 10434.814, 399.811, 52754.431 24/01/06,01:37:38,08,11,1, 11.9,1,1, -3.662, 10434.798, 399.850, 52754.502 24/01/06,01:37:38,09,11,1, 11.9,1,1, -3.662, 10434.813, 399.847, 52754.470 24/01/06,01:37:38,10,11,1, 11.9,1,1, -3.662, 10434.797, 399.822, 52754.344 24/01/06,01:37:38,11,11,1, 11.9,1,1, -3.662, 10434.819, 399.875, 52754.581 24/01/06,01:37:38,12,11,1, 11.9,1,1, -3.662, 10434.847, 399.844, 52754.444 24/01/06,01:37:38,13,11,1, 11.9,1,1, -3.662, 10434.814, 399.852, 52754.600 24/01/06,01:37:38,14,11,1, 11.9,1,1, -3.662, 10434.832, 399.822, 52754.417 24/01/06,01:37:38,15,11,1, 11.9,1,1, -3.662, 10434.829, 399.840, 52754.465 24/01/06,01:37:38,16,11,1, 11.9,1,1, -3.662, 10434.796, 399.843, 52754.481 24/01/06,01:37:38,17,11,1, 11.9,1,1, -3.662, 10434.805, 399.831, 52754.464 24/01/06,01:37:38,18,11,1, 11.9,1,1, -3.662, 10434.809, 399.873, 52754.409 24/01/06,01:37:38,19,11,1, 11.9,1,1, -3.662, 10434.801, 399.864, 52754.477 24/01/06,01:37:39,00,11,1, 11.8,1,1, -3.662, 10434.793, 399.864, 52754.477 24/01/06,01:37:39,01,11,1, 11.8,1,1, -3.662, 10434.798, 399.855, 52754.504 24/01/06,01:37:39,02,11,1, 11.8,1,1, -3.662, 10434.792, 399.867, 52754.494 24/01/06,01:37:39,03,11,1, 11.8,1,1, -3.662, 10434.802, 399.864, 52754.469 24/01/06,01:37:39,04,11,1, 11.8,1,1, -3.662, 10434.808, 399.876, 52754.417 24/01/06,01:37:39,05,11,1, 11.8,1,1, -3.662, 10434.813, 399.884, 52754.409 24/01/06,01:37:39,06,11,1, 11.8,1,1, -3.662, 10434.827, 399.887, 52754.420 24/01/06,01:37:39,07,11,1, 11.8,1,1, -3.662, 10434.823, 399.885, 52754.431 24/01/06,01:37:39,08,11,1, 11.8,1,1, -3.662, 10434.792, 399.887, 52754.470 24/01/06,01:37:39,09,11,1, 11.8,1,1, -3.662, 10434.817, 399.910, 52754.484 24/01/06,01:37:39,10,11,1, 11.8,1,1, -3.662, 10434.830, 399.893, 52754.456 24/01/06,01:37:39,11,11,1, 11.8,1,1, -3.662, 10434.793, 399.905, 52754.431 24/01/06,01:37:39,12,11,1, 11.8,1,1, -3.662, 10434.814, 399.900, 52754.429 24/01/06,01:37:39,13,11,1, 11.8,1,1, -3.662, 10434.802, 399.905, 52754.448 24/01/06,01:37:39,14,11,1, 11.8,1,1, -3.662, 10434.822, 399.905, 52754.444 24/01/06,01:37:39,15,11,1, 11.8,1,1, -3.662, 10434.819, 399.896, 52754.475 24/01/06,01:37:39,16,11,1, 11.8,1,1, -3.662, 10434.831, 399.948, 52754.515 24/01/06,01:37:39,17,11,1, 11.8,1,1, -3.662, 10434.807, 399.939, 52754.483 24/01/06,01:37:39,18,11,1, 11.8,1,1, -3.662, 10434.815, 399.940, 52754.461 24/01/06,01:37:39,19,11,1, 11.8,1,1, -3.662, 10434.808, 399.930, 52754.443 24/01/06,01:37:40,00,11,1, 11.9,1,1, -3.659, 10434.802, 399.930, 52754.443 24/01/06,01:37:40,01,11,1, 11.9,1,1, -3.659, 10434.823, 399.969, 52754.460 24/01/06,01:37:40,02,11,1, 11.9,1,1, -3.659, 10434.817, 399.956, 52754.516 24/01/06,01:37:40,03,11,1, 11.9,1,1, -3.659, 10434.844, 399.970, 52754.442 24/01/06,01:37:40,04,11,1, 11.9,1,1, -3.659, 10434.832, 399.955, 52754.516 24/01/06,01:37:40,05,11,1, 11.9,1,1, -3.659, 10434.837, 399.990, 52754.497 24/01/06,01:37:40,06,11,1, 11.9,1,1, -3.659, 10434.817, 400.007, 52754.437 24/01/06,01:37:40,07,11,1, 11.9,1,1, -3.659, 10434.811, 399.974, 52754.458 24/01/06,01:37:40,08,11,1, 11.9,1,1, -3.659, 10434.844, 400.016, 52754.508 24/01/06,01:37:40,09,11,1, 11.9,1,1, -3.659, 10434.846, 400.021, 52754.633 24/01/06,01:37:40,10,11,1, 11.9,1,1, -3.659, 10434.823, 400.037, 52754.365 24/01/06,01:37:40,11,11,1, 11.9,1,1, -3.659, 10434.827, 400.041, 52754.386 24/01/06,01:37:40,12,11,1, 11.9,1,1, -3.659, 10434.830, 400.068, 52754.528 24/01/06,01:37:40,13,11,1, 11.9,1,1, -3.659, 10434.838, 400.050, 52754.480 24/01/06,01:37:40,14,11,1, 11.9,1,1, -3.659, 10434.852, 400.062, 52754.470 24/01/06,01:37:40,15,11,1, 11.9,1,1, -3.659, 10434.834, 400.072, 52754.544 24/01/06,01:37:40,16,11,1, 11.9,1,1, -3.659, 10434.857, 400.078, 52754.531 24/01/06,01:37:40,17,11,1, 11.9,1,1, -3.659, 10434.843, 400.088, 52754.439 24/01/06,01:37:40,18,11,1, 11.9,1,1, -3.659, 10434.852, 400.113, 52754.490 24/01/06,01:37:40,19,11,1, 11.9,1,1, -3.659, 10434.843, 400.097, 52754.450 24/01/06,01:37:41,00,11,1, 11.8,1,1, -3.664, 10434.843, 400.097, 52754.450 24/01/06,01:37:41,01,11,1, 11.8,1,1, -3.664, 10434.839, 400.111, 52754.510 24/01/06,01:37:41,02,11,1, 11.8,1,1, -3.664, 10434.841, 400.115, 52754.482 24/01/06,01:37:41,03,11,1, 11.8,1,1, -3.664, 10434.831, 400.117, 52754.459 24/01/06,01:37:41,04,11,1, 11.8,1,1, -3.664, 10434.852, 400.160, 52754.585 24/01/06,01:37:41,05,11,1, 11.8,1,1, -3.664, 10434.828, 400.180, 52754.502 24/01/06,01:37:41,06,11,1, 11.8,1,1, -3.664, 10434.856, 400.167, 52754.503 24/01/06,01:37:41,07,11,1, 11.8,1,1, -3.664, 10434.847, 400.169, 52754.511 24/01/06,01:37:41,08,11,1, 11.8,1,1, -3.664, 10434.826, 400.178, 52754.516 24/01/06,01:37:41,09,11,1, 11.8,1,1, -3.664, 10434.845, 400.178, 52754.541 24/01/06,01:37:41,10,11,1, 11.8,1,1, -3.664, 10434.858, 400.205, 52754.575 24/01/06,01:37:41,11,11,1, 11.8,1,1, -3.664, 10434.843, 400.214, 52754.559 24/01/06,01:37:41,12,11,1, 11.8,1,1, -3.664, 10434.836, 400.199, 52754.510 24/01/06,01:37:41,13,11,1, 11.8,1,1, -3.664, 10434.834, 400.223, 52754.489 24/01/06,01:37:41,14,11,1, 11.8,1,1, -3.664, 10434.847, 400.239, 52754.555 24/01/06,01:37:41,15,11,1, 11.8,1,1, -3.664, 10434.860, 400.255, 52754.530 24/01/06,01:37:41,16,11,1, 11.8,1,1, -3.664, 10434.829, 400.251, 52754.512 24/01/06,01:37:41,17,11,1, 11.8,1,1, -3.664, 10434.856, 400.254, 52754.493 24/01/06,01:37:41,18,11,1, 11.8,1,1, -3.664, 10434.838, 400.237, 52754.532 24/01/06,01:37:41,19,11,1, 11.8,1,1, -3.664, 10434.850, 400.258, 52754.475 24/01/06,01:37:42,00,10,1, 11.8,1,1, -3.661, 10434.843, 400.258, 52754.475 24/01/06,01:37:42,01,10,1, 11.8,1,1, -3.661, 10434.859, 400.287, 52754.574 24/01/06,01:37:42,02,10,1, 11.8,1,1, -3.661, 10434.837, 400.295, 52754.613 24/01/06,01:37:42,03,10,1, 11.8,1,1, -3.661, 10434.859, 400.323, 52754.509 24/01/06,01:37:42,04,10,1, 11.8,1,1, -3.661, 10434.860, 400.315, 52754.531 24/01/06,01:37:42,05,10,1, 11.8,1,1, -3.661, 10434.870, 400.327, 52754.525 24/01/06,01:37:42,06,10,1, 11.8,1,1, -3.661, 10434.858, 400.340, 52754.553 24/01/06,01:37:42,07,10,1, 11.8,1,1, -3.661, 10434.851, 400.357, 52754.558 24/01/06,01:37:42,08,10,1, 11.8,1,1, -3.661, 10434.864, 400.344, 52754.540 24/01/06,01:37:42,09,10,1, 11.8,1,1, -3.661, 10434.871, 400.337, 52754.595 24/01/06,01:37:42,10,10,1, 11.8,1,1, -3.661, 10434.845, 400.366, 52754.572 24/01/06,01:37:42,11,10,1, 11.8,1,1, -3.661, 10434.889, 400.334, 52754.375 24/01/06,01:37:42,12,10,1, 11.8,1,1, -3.661, 10434.890, 400.376, 52754.544 24/01/06,01:37:42,13,10,1, 11.8,1,1, -3.661, 10434.880, 400.375, 52754.531 24/01/06,01:37:42,14,10,1, 11.8,1,1, -3.661, 10434.876, 400.394, 52754.545 24/01/06,01:37:42,15,10,1, 11.8,1,1, -3.661, 10434.867, 400.391, 52754.640 24/01/06,01:37:42,16,10,1, 11.8,1,1, -3.661, 10434.863, 400.413, 52754.568 24/01/06,01:37:42,17,10,1, 11.8,1,1, -3.661, 10434.880, 400.431, 52754.558 24/01/06,01:37:42,18,10,1, 11.8,1,1, -3.661, 10434.878, 400.411, 52754.458 24/01/06,01:37:42,19,10,1, 11.8,1,1, -3.661, 10434.887, 400.413, 52754.531 24/01/06,01:37:43,00,11,1, 11.8,1,1, -3.663, 10434.885, 400.413, 52754.531 24/01/06,01:37:43,01,11,1, 11.8,1,1, -3.663, 10434.894, 400.430, 52754.565 24/01/06,01:37:43,02,11,1, 11.8,1,1, -3.663, 10434.876, 400.421, 52754.530 24/01/06,01:37:43,03,11,1, 11.8,1,1, -3.663, 10434.873, 400.450, 52754.599 24/01/06,01:37:43,04,11,1, 11.8,1,1, -3.663, 10434.895, 400.479, 52754.587 24/01/06,01:37:43,05,11,1, 11.8,1,1, -3.663, 10434.887, 400.489, 52754.511 24/01/06,01:37:43,06,11,1, 11.8,1,1, -3.663, 10434.897, 400.472, 52754.591 24/01/06,01:37:43,07,11,1, 11.8,1,1, -3.663, 10434.901, 400.504, 52754.532 24/01/06,01:37:43,08,11,1, 11.8,1,1, -3.663, 10434.910, 400.516, 52754.542 24/01/06,01:37:43,09,11,1, 11.8,1,1, -3.663, 10434.896, 400.517, 52754.599 24/01/06,01:37:43,10,11,1, 11.8,1,1, -3.663, 10434.903, 400.537, 52754.546 24/01/06,01:37:43,11,11,1, 11.8,1,1, -3.663, 10434.883, 400.522, 52754.532 24/01/06,01:37:43,12,11,1, 11.8,1,1, -3.663, 10434.920, 400.555, 52754.614 24/01/06,01:37:43,13,11,1, 11.8,1,1, -3.663, 10434.902, 400.583, 52754.619 24/01/06,01:37:43,14,11,1, 11.8,1,1, -3.663, 10434.899, 400.572, 52754.630 24/01/06,01:37:43,15,11,1, 11.8,1,1, -3.663, 10434.913, 400.554, 52754.631 24/01/06,01:37:43,16,11,1, 11.8,1,1, -3.663, 10434.886, 400.574, 52754.590 24/01/06,01:37:43,17,11,1, 11.8,1,1, -3.663, 10434.913, 400.598, 52754.400 24/01/06,01:37:43,18,11,1, 11.8,1,1, -3.663, 10434.897, 400.614, 52754.532 24/01/06,01:37:43,19,11,1, 11.8,1,1, -3.663, 10434.903, 400.604, 52754.578 24/01/06,01:37:44,00,11,1, 11.8,1,1, -3.662, 10434.902, 400.604, 52754.578 24/01/06,01:37:44,01,11,1, 11.8,1,1, -3.662, 10434.929, 400.648, 52754.615 24/01/06,01:37:44,02,11,1, 11.8,1,1, -3.662, 10434.953, 400.649, 52754.653 24/01/06,01:37:44,03,11,1, 11.8,1,1, -3.662, 10434.914, 400.682, 52754.608 24/01/06,01:37:44,04,11,1, 11.8,1,1, -3.662, 10434.929, 400.695, 52754.655 24/01/06,01:37:44,05,11,1, 11.8,1,1, -3.662, 10434.933, 400.673, 52754.619 24/01/06,01:37:44,06,11,1, 11.8,1,1, -3.662, 10434.926, 400.694, 52754.579 24/01/06,01:37:44,07,11,1, 11.8,1,1, -3.662, 10434.907, 400.679, 52754.643 24/01/06,01:37:44,08,11,1, 11.8,1,1, -3.662, 10434.937, 400.717, 52754.576 24/01/06,01:37:44,09,11,1, 11.8,1,1, -3.662, 10434.943, 400.702, 52754.663 24/01/06,01:37:44,10,11,1, 11.8,1,1, -3.662, 10434.907, 400.749, 52754.649 24/01/06,01:37:44,11,11,1, 11.8,1,1, -3.662, 10434.953, 400.733, 52754.583 24/01/06,01:37:44,12,11,1, 11.8,1,1, -3.662, 10434.940, 400.739, 52754.604 24/01/06,01:37:44,13,11,1, 11.8,1,1, -3.662, 10434.935, 400.729, 52754.609 24/01/06,01:37:44,14,11,1, 11.8,1,1, -3.662, 10434.946, 400.756, 52754.605 24/01/06,01:37:44,15,11,1, 11.8,1,1, -3.662, 10434.927, 400.768, 52754.672 24/01/06,01:37:44,16,11,1, 11.8,1,1, -3.662, 10434.949, 400.791, 52754.601 24/01/06,01:37:44,17,11,1, 11.8,1,1, -3.662, 10434.945, 400.800, 52754.587 24/01/06,01:37:44,18,11,1, 11.8,1,1, -3.662, 10434.933, 400.790, 52754.590 24/01/06,01:37:44,19,11,1, 11.8,1,1, -3.662, 10434.938, 400.794, 52754.656 24/01/06,01:37:45,00,11,1, 11.9,1,1, -3.661, 10434.935, 400.794, 52754.656 24/01/06,01:37:45,01,11,1, 11.9,1,1, -3.661, 10434.972, 400.822, 52754.602 24/01/06,01:37:45,02,11,1, 11.9,1,1, -3.661, 10434.952, 400.836, 52754.630 24/01/06,01:37:45,03,11,1, 11.9,1,1, -3.661, 10434.956, 400.854, 52754.646 24/01/06,01:37:45,04,11,1, 11.9,1,1, -3.661, 10434.953, 400.864, 52754.615 24/01/06,01:37:45,05,11,1, 11.9,1,1, -3.661, 10434.985, 400.861, 52754.623 24/01/06,01:37:45,06,11,1, 11.9,1,1, -3.661, 10434.969, 400.869, 52754.617 24/01/06,01:37:45,07,11,1, 11.9,1,1, -3.661, 10434.959, 400.905, 52754.691 24/01/06,01:37:45,08,11,1, 11.9,1,1, -3.661, 10434.946, 400.879, 52754.702 24/01/06,01:37:45,09,11,1, 11.9,1,1, -3.661, 10434.949, 400.908, 52754.681 24/01/06,01:37:45,10,11,1, 11.9,1,1, -3.661, 10434.970, 400.891, 52754.604 24/01/06,01:37:45,11,11,1, 11.9,1,1, -3.661, 10434.972, 400.903, 52754.585 24/01/06,01:37:45,12,11,1, 11.9,1,1, -3.661, 10434.960, 400.934, 52754.598 24/01/06,01:37:45,13,11,1, 11.9,1,1, -3.661, 10434.961, 400.932, 52754.551 24/01/06,01:37:45,14,11,1, 11.9,1,1, -3.661, 10434.961, 400.978, 52754.684 24/01/06,01:37:45,15,11,1, 11.9,1,1, -3.661, 10434.962, 400.964, 52754.648 24/01/06,01:37:45,16,11,1, 11.9,1,1, -3.661, 10434.993, 400.985, 52754.628 24/01/06,01:37:45,17,11,1, 11.9,1,1, -3.661, 10434.945, 400.993, 52754.678 24/01/06,01:37:45,18,11,1, 11.9,1,1, -3.661, 10434.983, 400.992, 52754.647 24/01/06,01:37:45,19,11,1, 11.9,1,1, -3.661, 10434.964, 400.990, 52754.657 24/01/06,01:37:46,00,11,1, 12.0,1,1, -3.663, 10434.960, 400.990, 52754.657 24/01/06,01:37:46,01,11,1, 12.0,1,1, -3.663, 10434.946, 400.997, 52754.624 24/01/06,01:37:46,02,11,1, 12.0,1,1, -3.663, 10434.930, 401.018, 52754.581 24/01/06,01:37:46,03,11,1, 12.0,1,1, -3.663, 10434.949, 401.021, 52754.657 24/01/06,01:37:46,04,11,1, 12.0,1,1, -3.663, 10434.951, 401.047, 52754.650 24/01/06,01:37:46,05,11,1, 12.0,1,1, -3.663, 10434.980, 401.071, 52754.634 24/01/06,01:37:46,06,11,1, 12.0,1,1, -3.663, 10434.988, 401.045, 52754.510 24/01/06,01:37:46,07,11,1, 12.0,1,1, -3.663, 10434.986, 401.035, 52754.651 24/01/06,01:37:46,08,11,1, 12.0,1,1, -3.663, 10434.992, 401.052, 52754.659 24/01/06,01:37:46,09,11,1, 12.0,1,1, -3.663, 10434.977, 401.039, 52754.684 24/01/06,01:37:46,10,11,1, 12.0,1,1, -3.663, 10434.973, 401.104, 52754.696 24/01/06,01:37:46,11,11,1, 12.0,1,1, -3.663, 10434.972, 401.067, 52754.635 24/01/06,01:37:46,12,11,1, 12.0,1,1, -3.663, 10434.968, 401.096, 52754.594 24/01/06,01:37:46,13,11,1, 12.0,1,1, -3.663, 10434.975, 401.099, 52754.616 24/01/06,01:37:46,14,11,1, 12.0,1,1, -3.663, 10434.978, 401.102, 52754.710 24/01/06,01:37:46,15,11,1, 12.0,1,1, -3.663, 10434.976, 401.123, 52754.757 24/01/06,01:37:46,16,11,1, 12.0,1,1, -3.663, 10434.977, 401.137, 52754.674 24/01/06,01:37:46,17,11,1, 12.0,1,1, -3.663, 10434.986, 401.127, 52754.674 24/01/06,01:37:46,18,11,1, 12.0,1,1, -3.663, 10434.989, 401.142, 52754.634 24/01/06,01:37:46,19,11,1, 12.0,1,1, -3.663, 10434.966, 401.160, 52754.702 24/01/06,01:37:47,00,09,1, 11.9,1,1, -3.662, 10434.960, 401.160, 52754.702 24/01/06,01:37:47,01,09,1, 11.9,1,1, -3.662, 10434.977, 401.170, 52754.750 24/01/06,01:37:47,02,09,1, 11.9,1,1, -3.662, 10434.977, 401.180, 52754.747 24/01/06,01:37:47,03,09,1, 11.9,1,1, -3.662, 10434.984, 401.168, 52754.670 24/01/06,01:37:47,04,09,1, 11.9,1,1, -3.662, 10434.995, 401.187, 52754.666 24/01/06,01:37:47,05,09,1, 11.9,1,1, -3.662, 10434.982, 401.190, 52754.684 24/01/06,01:37:47,06,09,1, 11.9,1,1, -3.662, 10434.985, 401.185, 52754.616 24/01/06,01:37:47,07,09,1, 11.9,1,1, -3.662, 10435.019, 401.197, 52754.630 24/01/06,01:37:47,08,09,1, 11.9,1,1, -3.662, 10434.980, 401.212, 52754.695 24/01/06,01:37:47,09,09,1, 11.9,1,1, -3.662, 10434.988, 401.189, 52754.619 24/01/06,01:37:47,10,09,1, 11.9,1,1, -3.662, 10434.993, 401.219, 52754.665 24/01/06,01:37:47,11,09,1, 11.9,1,1, -3.662, 10434.982, 401.243, 52754.694 24/01/06,01:37:47,12,09,1, 11.9,1,1, -3.662, 10435.016, 401.242, 52754.627 24/01/06,01:37:47,13,09,1, 11.9,1,1, -3.662, 10434.993, 401.243, 52754.671 24/01/06,01:37:47,14,09,1, 11.9,1,1, -3.662, 10434.995, 401.281, 52754.709 24/01/06,01:37:47,15,09,1, 11.9,1,1, -3.662, 10435.002, 401.274, 52754.688 24/01/06,01:37:47,16,09,1, 11.9,1,1, -3.662, 10435.013, 401.247, 52754.692 24/01/06,01:37:47,17,09,1, 11.9,1,1, -3.662, 10434.995, 401.265, 52754.690 24/01/06,01:37:47,18,09,1, 11.9,1,1, -3.662, 10435.026, 401.270, 52754.682 24/01/06,01:37:47,19,09,1, 11.9,1,1, -3.662, 10434.992, 401.267, 52754.669 24/01/06,01:37:48,00,10,1, 11.9,1,1, -3.663, 10434.985, 401.267, 52754.669 24/01/06,01:37:48,01,10,1, 11.9,1,1, -3.663, 10435.008, 401.286, 52754.707 24/01/06,01:37:48,02,10,1, 11.9,1,1, -3.663, 10435.012, 401.297, 52754.743 24/01/06,01:37:48,03,10,1, 11.9,1,1, -3.663, 10434.999, 401.289, 52754.678 24/01/06,01:37:48,04,10,1, 11.9,1,1, -3.663, 10435.005, 401.313, 52754.667 24/01/06,01:37:48,05,10,1, 11.9,1,1, -3.663, 10434.990, 401.299, 52754.633 24/01/06,01:37:48,06,10,1, 11.9,1,1, -3.663, 10435.032, 401.316, 52754.706 24/01/06,01:37:48,07,10,1, 11.9,1,1, -3.663, 10435.023, 401.314, 52754.687 24/01/06,01:37:48,08,10,1, 11.9,1,1, -3.663, 10435.003, 401.325, 52754.641 24/01/06,01:37:48,09,10,1, 11.9,1,1, -3.663, 10435.013, 401.336, 52754.685 24/01/06,01:37:48,10,10,1, 11.9,1,1, -3.663, 10435.011, 401.333, 52754.669 24/01/06,01:37:48,11,10,1, 11.9,1,1, -3.663, 10435.020, 401.334, 52754.630 24/01/06,01:37:48,12,10,1, 11.9,1,1, -3.663, 10435.023, 401.344, 52754.674 24/01/06,01:37:48,13,10,1, 11.9,1,1, -3.663, 10435.024, 401.354, 52754.639 24/01/06,01:37:48,14,10,1, 11.9,1,1, -3.663, 10435.042, 401.370, 52754.682 24/01/06,01:37:48,15,10,1, 11.9,1,1, -3.663, 10435.038, 401.329, 52754.763 24/01/06,01:37:48,16,10,1, 11.9,1,1, -3.663, 10435.034, 401.337, 52754.699 24/01/06,01:37:48,17,10,1, 11.9,1,1, -3.663, 10435.049, 401.347, 52754.725 24/01/06,01:37:48,18,10,1, 11.9,1,1, -3.663, 10435.050, 401.374, 52754.615 24/01/06,01:37:48,19,10,1, 11.9,1,1, -3.663, 10435.026, 401.345, 52754.628 24/01/06,01:37:49,00,10,1, 11.9,1,1, -3.662, 10435.019, 401.345, 52754.628 24/01/06,01:37:49,01,10,1, 11.9,1,1, -3.662, 10435.060, 401.388, 52754.682 24/01/06,01:37:49,02,10,1, 11.9,1,1, -3.662, 10435.046, 401.364, 52754.698 24/01/06,01:37:49,03,10,1, 11.9,1,1, -3.662, 10435.075, 401.362, 52754.713 24/01/06,01:37:49,04,10,1, 11.9,1,1, -3.662, 10435.031, 401.374, 52754.677 24/01/06,01:37:49,05,10,1, 11.9,1,1, -3.662, 10435.058, 401.386, 52754.602 24/01/06,01:37:49,06,10,1, 11.9,1,1, -3.662, 10435.048, 401.393, 52754.674 24/01/06,01:37:49,07,10,1, 11.9,1,1, -3.662, 10435.056, 401.374, 52754.661 24/01/06,01:37:49,08,10,1, 11.9,1,1, -3.662, 10435.057, 401.362, 52754.669 24/01/06,01:37:49,09,10,1, 11.9,1,1, -3.662, 10435.041, 401.351, 52754.745 24/01/06,01:37:49,10,10,1, 11.9,1,1, -3.662, 10435.047, 401.376, 52754.722 24/01/06,01:37:49,11,10,1, 11.9,1,1, -3.662, 10435.055, 401.373, 52754.714 24/01/06,01:37:49,12,10,1, 11.9,1,1, -3.662, 10435.066, 401.357, 52754.629 24/01/06,01:37:49,13,10,1, 11.9,1,1, -3.662, 10435.052, 401.377, 52754.663 24/01/06,01:37:49,14,10,1, 11.9,1,1, -3.662, 10435.037, 401.381, 52754.633 24/01/06,01:37:49,15,10,1, 11.9,1,1, -3.662, 10435.057, 401.388, 52754.640 24/01/06,01:37:49,16,10,1, 11.9,1,1, -3.662, 10435.059, 401.359, 52754.620 24/01/06,01:37:49,17,10,1, 11.9,1,1, -3.662, 10435.064, 401.348, 52754.715 24/01/06,01:37:49,18,10,1, 11.9,1,1, -3.662, 10435.070, 401.381, 52754.633 24/01/06,01:37:49,19,10,1, 11.9,1,1, -3.662, 10435.048, 401.351, 52754.593 24/01/06,01:37:50,00,09,1, 11.9,1,1, -3.659, 10435.044, 401.351, 52754.593 24/01/06,01:37:50,01,09,1, 11.9,1,1, -3.659, 10435.071, 401.357, 52754.600 24/01/06,01:37:50,02,09,1, 11.9,1,1, -3.659, 10435.063, 401.364, 52754.650 24/01/06,01:37:50,03,09,1, 11.9,1,1, -3.659, 10435.085, 401.344, 52754.631 24/01/06,01:37:50,04,09,1, 11.9,1,1, -3.659, 10435.050, 401.337, 52754.618 24/01/06,01:37:50,05,09,1, 11.9,1,1, -3.659, 10435.066, 401.342, 52754.586 24/01/06,01:37:50,06,09,1, 11.9,1,1, -3.659, 10435.072, 401.366, 52754.576 24/01/06,01:37:50,07,09,1, 11.9,1,1, -3.659, 10435.073, 401.366, 52754.605 24/01/06,01:37:50,08,09,1, 11.9,1,1, -3.659, 10435.035, 401.344, 52754.607 24/01/06,01:37:50,09,09,1, 11.9,1,1, -3.659, 10435.059, 401.332, 52754.638 24/01/06,01:37:50,10,09,1, 11.9,1,1, -3.659, 10435.035, 401.350, 52754.653 24/01/06,01:37:50,11,09,1, 11.9,1,1, -3.659, 10435.041, 401.333, 52754.661 24/01/06,01:37:50,12,09,1, 11.9,1,1, -3.659, 10435.053, 401.342, 52754.600 24/01/06,01:37:50,13,09,1, 11.9,1,1, -3.659, 10435.034, 401.329, 52754.526 24/01/06,01:37:50,14,09,1, 11.9,1,1, -3.659, 10435.055, 401.350, 52754.570 24/01/06,01:37:50,15,09,1, 11.9,1,1, -3.659, 10435.054, 401.339, 52754.626 24/01/06,01:37:50,16,09,1, 11.9,1,1, -3.659, 10435.050, 401.329, 52754.572 24/01/06,01:37:50,17,09,1, 11.9,1,1, -3.659, 10435.090, 401.318, 52754.577 24/01/06,01:37:50,18,09,1, 11.9,1,1, -3.659, 10435.043, 401.326, 52754.613 24/01/06,01:37:50,19,09,1, 11.9,1,1, -3.659, 10435.060, 401.297, 52754.519 24/01/06,01:37:51,00,09,1, 11.9,1,1, -3.662, 10435.060, 401.297, 52754.519 24/01/06,01:37:51,01,09,1, 11.9,1,1, -3.662, 10435.066, 401.312, 52754.523 24/01/06,01:37:51,02,09,1, 11.9,1,1, -3.662, 10435.054, 401.319, 52754.609 24/01/06,01:37:51,03,09,1, 11.9,1,1, -3.662, 10435.056, 401.304, 52754.583 24/01/06,01:37:51,04,09,1, 11.9,1,1, -3.662, 10435.063, 401.327, 52754.580 24/01/06,01:37:51,05,09,1, 11.9,1,1, -3.662, 10435.036, 401.275, 52754.542 24/01/06,01:37:51,06,09,1, 11.9,1,1, -3.662, 10435.060, 401.296, 52754.577 24/01/06,01:37:51,07,09,1, 11.9,1,1, -3.662, 10435.064, 401.276, 52754.562 24/01/06,01:37:51,08,09,1, 11.9,1,1, -3.662, 10435.059, 401.286, 52754.607 24/01/06,01:37:51,09,09,1, 11.9,1,1, -3.662, 10435.073, 401.295, 52754.618 24/01/06,01:37:51,10,09,1, 11.9,1,1, -3.662, 10435.051, 401.284, 52754.570 24/01/06,01:37:51,11,09,1, 11.9,1,1, -3.662, 10435.071, 401.270, 52754.522 24/01/06,01:37:51,12,09,1, 11.9,1,1, -3.662, 10435.064, 401.275, 52754.586 24/01/06,01:37:51,13,09,1, 11.9,1,1, -3.662, 10435.043, 401.261, 52754.567 24/01/06,01:37:51,14,09,1, 11.9,1,1, -3.662, 10435.057, 401.241, 52754.549 24/01/06,01:37:51,15,09,1, 11.9,1,1, -3.662, 10435.064, 401.262, 52754.615 24/01/06,01:37:51,16,09,1, 11.9,1,1, -3.662, 10435.072, 401.273, 52754.557 24/01/06,01:37:51,17,09,1, 11.9,1,1, -3.662, 10435.042, 401.255, 52754.532 24/01/06,01:37:51,18,09,1, 11.9,1,1, -3.662, 10435.098, 401.251, 52754.560 24/01/06,01:37:51,19,09,1, 11.9,1,1, -3.662, 10435.063, 401.225, 52754.554 24/01/06,01:37:52,00,09,1, 12.0,1,1, -3.660, 10435.060, 401.225, 52754.554 24/01/06,01:37:52,01,09,1, 12.0,1,1, -3.660, 10435.042, 401.257, 52754.579 24/01/06,01:37:52,02,09,1, 12.0,1,1, -3.660, 10435.068, 401.213, 52754.554 24/01/06,01:37:52,03,09,1, 12.0,1,1, -3.660, 10435.046, 401.221, 52754.546 24/01/06,01:37:52,04,09,1, 12.0,1,1, -3.660, 10435.064, 401.215, 52754.555 24/01/06,01:37:52,05,09,1, 12.0,1,1, -3.660, 10435.035, 401.185, 52754.575 24/01/06,01:37:52,06,09,1, 12.0,1,1, -3.660, 10435.071, 401.209, 52754.562 24/01/06,01:37:52,07,09,1, 12.0,1,1, -3.660, 10435.062, 401.208, 52754.519 24/01/06,01:37:52,08,09,1, 12.0,1,1, -3.660, 10435.043, 401.186, 52754.542 24/01/06,01:37:52,09,09,1, 12.0,1,1, -3.660, 10435.052, 401.203, 52754.511 24/01/06,01:37:52,10,09,1, 12.0,1,1, -3.660, 10435.062, 401.185, 52754.500 24/01/06,01:37:52,11,09,1, 12.0,1,1, -3.660, 10435.056, 401.184, 52754.546 24/01/06,01:37:52,12,09,1, 12.0,1,1, -3.660, 10435.065, 401.159, 52754.469 24/01/06,01:37:52,13,09,1, 12.0,1,1, -3.660, 10435.045, 401.167, 52754.462 24/01/06,01:37:52,14,09,1, 12.0,1,1, -3.660, 10435.049, 401.180, 52754.503 24/01/06,01:37:52,15,09,1, 12.0,1,1, -3.660, 10435.076, 401.162, 52754.493 24/01/06,01:37:52,16,09,1, 12.0,1,1, -3.660, 10435.037, 401.163, 52754.457 24/01/06,01:37:52,17,09,1, 12.0,1,1, -3.660, 10435.046, 401.141, 52754.533 24/01/06,01:37:52,18,09,1, 12.0,1,1, -3.660, 10435.053, 401.171, 52754.547 24/01/06,01:37:52,19,09,1, 12.0,1,1, -3.660, 10435.051, 401.151, 52754.497 24/01/06,01:37:53,00,09,1, 11.9,1,1, -3.662, 10435.044, 401.151, 52754.497 24/01/06,01:37:53,01,09,1, 11.9,1,1, -3.662, 10435.057, 401.146, 52754.492 24/01/06,01:37:53,02,09,1, 11.9,1,1, -3.662, 10435.049, 401.128, 52754.500 24/01/06,01:37:53,03,09,1, 11.9,1,1, -3.662, 10435.070, 401.117, 52754.514 24/01/06,01:37:53,04,09,1, 11.9,1,1, -3.662, 10435.048, 401.122, 52754.530 24/01/06,01:37:53,05,09,1, 11.9,1,1, -3.662, 10435.036, 401.104, 52754.526 24/01/06,01:37:53,06,09,1, 11.9,1,1, -3.662, 10435.033, 401.125, 52754.465 24/01/06,01:37:53,07,09,1, 11.9,1,1, -3.662, 10435.039, 401.104, 52754.457 24/01/06,01:37:53,08,09,1, 11.9,1,1, -3.662, 10435.047, 401.090, 52754.447 24/01/06,01:37:53,09,09,1, 11.9,1,1, -3.662, 10435.036, 401.080, 52754.460 24/01/06,01:37:53,10,09,1, 11.9,1,1, -3.662, 10435.045, 401.039, 52754.485 24/01/06,01:37:53,11,09,1, 11.9,1,1, -3.662, 10435.030, 401.074, 52754.518 24/01/06,01:37:53,12,09,1, 11.9,1,1, -3.662, 10435.041, 401.079, 52754.470 24/01/06,01:37:53,13,09,1, 11.9,1,1, -3.662, 10435.031, 401.045, 52754.189 24/01/06,01:37:53,14,09,1, 11.9,1,1, -3.662, 10435.033, 401.074, 52754.588 24/01/06,01:37:53,15,09,1, 11.9,1,1, -3.662, 10435.059, 401.054, 52754.495 24/01/06,01:37:53,16,09,1, 11.9,1,1, -3.662, 10435.029, 401.066, 52754.437 24/01/06,01:37:53,17,09,1, 11.9,1,1, -3.662, 10435.047, 401.089, 52754.532 24/01/06,01:37:53,18,09,1, 11.9,1,1, -3.662, 10435.002, 401.064, 52754.427 24/01/06,01:37:53,19,09,1, 11.9,1,1, -3.662, 10435.047, 401.071, 52754.401 24/01/06,01:37:54,00,09,1, 11.9,1,1, -3.660, 10435.044, 401.071, 52754.401 24/01/06,01:37:54,01,09,1, 11.9,1,1, -3.660, 10435.042, 401.061, 52754.484 24/01/06,01:37:54,02,09,1, 11.9,1,1, -3.660, 10435.043, 401.059, 52754.476 24/01/06,01:37:54,03,09,1, 11.9,1,1, -3.660, 10435.011, 401.048, 52754.533 24/01/06,01:37:54,04,09,1, 11.9,1,1, -3.660, 10435.006, 401.043, 52754.426 24/01/06,01:37:54,05,09,1, 11.9,1,1, -3.660, 10435.035, 401.044, 52754.390 24/01/06,01:37:54,06,09,1, 11.9,1,1, -3.660, 10434.997, 401.058, 52754.442 24/01/06,01:37:54,07,09,1, 11.9,1,1, -3.660, 10434.998, 401.071, 52754.462 24/01/06,01:37:54,08,09,1, 11.9,1,1, -3.660, 10434.984, 401.043, 52754.391 24/01/06,01:37:54,09,09,1, 11.9,1,1, -3.660, 10434.965, 401.062, 52754.576 24/01/06,01:37:54,10,09,1, 11.9,1,1, -3.660, 10435.002, 401.052, 52754.465 24/01/06,01:37:54,11,09,1, 11.9,1,1, -3.660, 10435.013, 401.058, 52754.424 24/01/06,01:37:54,12,09,1, 11.9,1,1, -3.660, 10435.012, 401.030, 52754.474 24/01/06,01:37:54,13,09,1, 11.9,1,1, -3.660, 10435.021, 401.024, 52754.385 24/01/06,01:37:54,14,09,1, 11.9,1,1, -3.660, 10434.989, 401.031, 52754.311 24/01/06,01:37:54,15,09,1, 11.9,1,1, -3.660, 10435.001, 401.029, 52754.466 24/01/06,01:37:54,16,09,1, 11.9,1,1, -3.660, 10434.981, 401.013, 52754.475 24/01/06,01:37:54,17,09,1, 11.9,1,1, -3.660, 10435.002, 401.034, 52754.420 24/01/06,01:37:54,18,09,1, 11.9,1,1, -3.660, 10434.984, 401.031, 52754.333 24/01/06,01:37:54,19,09,1, 11.9,1,1, -3.660, 10434.956, 401.024, 52754.353 24/01/06,01:37:55,00,09,1, 11.9,1,1, -3.662, 10434.952, 401.024, 52754.353 24/01/06,01:37:55,01,09,1, 11.9,1,1, -3.662, 10434.957, 401.032, 52754.407 24/01/06,01:37:55,02,09,1, 11.9,1,1, -3.662, 10434.961, 401.013, 52754.468 24/01/06,01:37:55,03,09,1, 11.9,1,1, -3.662, 10434.975, 400.999, 52754.370 24/01/06,01:37:55,04,09,1, 11.9,1,1, -3.662, 10434.986, 401.021, 52754.450 24/01/06,01:37:55,05,09,1, 11.9,1,1, -3.662, 10434.945, 401.017, 52754.460 24/01/06,01:37:55,06,09,1, 11.9,1,1, -3.662, 10434.953, 400.991, 52754.401 24/01/06,01:37:55,07,09,1, 11.9,1,1, -3.662, 10434.961, 401.016, 52754.409 24/01/06,01:37:55,08,09,1, 11.9,1,1, -3.662, 10434.932, 401.017, 52754.388 24/01/06,01:37:55,09,09,1, 11.9,1,1, -3.662, 10434.948, 400.991, 52754.436 24/01/06,01:37:55,10,09,1, 11.9,1,1, -3.662, 10434.944, 401.010, 52754.447 24/01/06,01:37:55,11,09,1, 11.9,1,1, -3.662, 10434.952, 401.002, 52754.490 24/01/06,01:37:55,12,09,1, 11.9,1,1, -3.662, 10434.927, 400.975, 52754.416 24/01/06,01:37:55,13,09,1, 11.9,1,1, -3.662, 10434.946, 400.997, 52754.382 24/01/06,01:37:55,14,09,1, 11.9,1,1, -3.662, 10434.928, 400.989, 52754.367 24/01/06,01:37:55,15,09,1, 11.9,1,1, -3.662, 10434.929, 400.996, 52754.408 24/01/06,01:37:55,16,09,1, 11.9,1,1, -3.662, 10434.917, 401.001, 52754.450 24/01/06,01:37:55,17,09,1, 11.9,1,1, -3.662, 10434.901, 400.998, 52754.401 24/01/06,01:37:55,18,09,1, 11.9,1,1, -3.662, 10434.907, 400.977, 52754.398 24/01/06,01:37:55,19,09,1, 11.9,1,1, -3.662, 10434.909, 401.015, 52754.386 24/01/06,01:37:56,00,09,1, 11.9,1,1, -3.662, 10434.902, 401.015, 52754.386 24/01/06,01:37:56,01,09,1, 11.9,1,1, -3.662, 10434.892, 400.990, 52754.350 24/01/06,01:37:56,02,09,1, 11.9,1,1, -3.662, 10434.885, 401.010, 52754.400 24/01/06,01:37:56,03,09,1, 11.9,1,1, -3.662, 10434.882, 400.981, 52754.353 24/01/06,01:37:56,04,09,1, 11.9,1,1, -3.662, 10434.888, 401.017, 52754.382 24/01/06,01:37:56,05,09,1, 11.9,1,1, -3.662, 10434.882, 401.006, 52754.440 24/01/06,01:37:56,06,09,1, 11.9,1,1, -3.662, 10434.869, 400.997, 52754.408 24/01/06,01:37:56,07,09,1, 11.9,1,1, -3.662, 10434.891, 401.002, 52754.398 24/01/06,01:37:56,08,09,1, 11.9,1,1, -3.662, 10434.877, 401.009, 52754.403 24/01/06,01:37:56,09,09,1, 11.9,1,1, -3.662, 10434.850, 400.970, 52754.390 24/01/06,01:37:56,10,09,1, 11.9,1,1, -3.662, 10434.860, 400.990, 52754.440 24/01/06,01:37:56,11,09,1, 11.9,1,1, -3.662, 10434.843, 400.981, 52754.441 24/01/06,01:37:56,12,09,1, 11.9,1,1, -3.662, 10434.838, 400.995, 52754.446 24/01/06,01:37:56,13,09,1, 11.9,1,1, -3.662, 10434.864, 400.974, 52754.418 24/01/06,01:37:56,14,09,1, 11.9,1,1, -3.662, 10434.846, 400.981, 52754.502 24/01/06,01:37:56,15,09,1, 11.9,1,1, -3.662, 10434.850, 400.986, 52754.307 24/01/06,01:37:56,16,09,1, 11.9,1,1, -3.662, 10434.837, 400.978, 52754.398 24/01/06,01:37:56,17,09,1, 11.9,1,1, -3.662, 10434.843, 400.989, 52754.364 24/01/06,01:37:56,18,09,1, 11.9,1,1, -3.662, 10434.831, 400.977, 52754.402 24/01/06,01:37:56,19,09,1, 11.9,1,1, -3.662, 10434.836, 400.989, 52754.431 24/01/06,01:37:57,00,09,1, 11.7,1,1, -3.659, 10434.835, 400.989, 52754.431 24/01/06,01:37:57,01,09,1, 11.7,1,1, -3.659, 10434.815, 400.973, 52754.415 24/01/06,01:37:57,02,09,1, 11.7,1,1, -3.659, 10434.853, 401.029, 52754.711 24/01/06,01:37:57,03,09,1, 11.7,1,1, -3.659, 10434.827, 401.034, 52754.745 24/01/06,01:37:57,04,09,1, 11.7,1,1, -3.659, 10434.814, 401.033, 52754.727 24/01/06,01:37:57,05,09,1, 11.7,1,1, -3.659, 10434.814, 401.014, 52754.738 24/01/06,01:37:57,06,09,1, 11.7,1,1, -3.659, 10434.821, 401.048, 52754.704 24/01/06,01:37:57,07,09,1, 11.7,1,1, -3.659, 10434.797, 401.018, 52754.734 24/01/06,01:37:57,08,09,1, 11.7,1,1, -3.659, 10434.813, 401.035, 52754.743 24/01/06,01:37:57,09,09,1, 11.7,1,1, -3.659, 10434.774, 401.036, 52754.715 24/01/06,01:37:57,10,09,1, 11.7,1,1, -3.659, 10434.804, 401.051, 52754.705 24/01/06,01:37:57,11,09,1, 11.7,1,1, -3.659, 10434.781, 401.003, 52754.743 24/01/06,01:37:57,12,09,1, 11.7,1,1, -3.659, 10434.779, 401.057, 52754.902 24/01/06,01:37:57,13,09,1, 11.7,1,1, -3.659, 10434.783, 401.032, 52754.639 24/01/06,01:37:57,14,09,1, 11.7,1,1, -3.659, 10434.770, 401.027, 52754.756 24/01/06,01:37:57,15,09,1, 11.7,1,1, -3.659, 10434.766, 401.026, 52754.671 24/01/06,01:37:57,16,09,1, 11.7,1,1, -3.659, 10434.774, 401.021, 52754.680 24/01/06,01:37:57,17,09,1, 11.7,1,1, -3.659, 10434.759, 401.027, 52754.729 24/01/06,01:37:57,18,09,1, 11.7,1,1, -3.659, 10434.773, 401.018, 52754.728 24/01/06,01:37:57,19,09,1, 11.7,1,1, -3.659, 10434.745, 401.030, 52754.712 24/01/06,01:37:58,00,09,1, 11.9,1,1, -3.655, 10434.743, 401.030, 52754.712 24/01/06,01:37:58,01,09,1, 11.9,1,1, -3.655, 10434.738, 401.021, 52754.681 24/01/06,01:37:58,02,09,1, 11.9,1,1, -3.655, 10434.735, 401.011, 52754.699 24/01/06,01:37:58,03,09,1, 11.9,1,1, -3.655, 10434.719, 401.047, 52754.760 24/01/06,01:37:58,04,09,1, 11.9,1,1, -3.655, 10434.714, 401.026, 52754.800 24/01/06,01:37:58,05,09,1, 11.9,1,1, -3.655, 10434.714, 401.011, 52754.764 24/01/06,01:37:58,06,09,1, 11.9,1,1, -3.655, 10434.711, 401.041, 52754.743 24/01/06,01:37:58,07,09,1, 11.9,1,1, -3.655, 10434.717, 401.004, 52754.705 24/01/06,01:37:58,08,09,1, 11.9,1,1, -3.655, 10434.700, 401.019, 52754.777 24/01/06,01:37:58,09,09,1, 11.9,1,1, -3.655, 10434.694, 401.004, 52754.706 24/01/06,01:37:58,10,09,1, 11.9,1,1, -3.655, 10434.692, 401.001, 52754.743 24/01/06,01:37:58,11,09,1, 11.9,1,1, -3.655, 10434.682, 400.994, 52754.744 24/01/06,01:37:58,12,09,1, 11.9,1,1, -3.655, 10434.660, 401.028, 52754.772 24/01/06,01:37:58,13,09,1, 11.9,1,1, -3.655, 10434.681, 400.995, 52754.754 24/01/06,01:37:58,14,09,1, 11.9,1,1, -3.655, 10434.692, 401.012, 52754.736 24/01/06,01:37:58,15,09,1, 11.9,1,1, -3.655, 10434.681, 400.997, 52754.747 24/01/06,01:37:58,16,09,1, 11.9,1,1, -3.655, 10434.665, 401.013, 52754.726 24/01/06,01:37:58,17,09,1, 11.9,1,1, -3.655, 10434.663, 400.996, 52754.675 24/01/06,01:37:58,18,09,1, 11.9,1,1, -3.655, 10434.657, 401.003, 52754.607 24/01/06,01:37:58,19,09,1, 11.9,1,1, -3.655, 10434.650, 401.018, 52754.778 24/01/06,01:37:59,00,10,1, 12.0,1,1, -3.659, 10434.643, 401.018, 52754.778 24/01/06,01:37:59,01,10,1, 12.0,1,1, -3.659, 10434.642, 401.023, 52754.776 24/01/06,01:37:59,02,10,1, 12.0,1,1, -3.659, 10434.653, 401.008, 52754.695 24/01/06,01:37:59,03,10,1, 12.0,1,1, -3.659, 10434.656, 400.997, 52754.717 24/01/06,01:37:59,04,10,1, 12.0,1,1, -3.659, 10434.631, 401.004, 52754.758 24/01/06,01:37:59,05,10,1, 12.0,1,1, -3.659, 10434.601, 400.985, 52754.802 24/01/06,01:37:59,06,10,1, 12.0,1,1, -3.659, 10434.628, 400.985, 52754.691 24/01/06,01:37:59,07,10,1, 12.0,1,1, -3.659, 10434.620, 400.977, 52754.631 24/01/06,01:37:59,08,10,1, 12.0,1,1, -3.659, 10434.619, 401.009, 52754.704 24/01/06,01:37:59,09,10,1, 12.0,1,1, -3.659, 10434.598, 400.997, 52754.686 24/01/06,01:37:59,10,10,1, 12.0,1,1, -3.659, 10434.612, 400.995, 52754.724 24/01/06,01:37:59,11,10,1, 12.0,1,1, -3.659, 10434.616, 401.002, 52754.718 24/01/06,01:37:59,12,10,1, 12.0,1,1, -3.659, 10434.605, 401.000, 52754.650 24/01/06,01:37:59,13,10,1, 12.0,1,1, -3.659, 10434.615, 401.000, 52754.640 24/01/06,01:37:59,14,10,1, 12.0,1,1, -3.659, 10434.611, 400.984, 52754.673 24/01/06,01:37:59,15,10,1, 12.0,1,1, -3.659, 10434.592, 400.963, 52754.651 24/01/06,01:37:59,16,10,1, 12.0,1,1, -3.659, 10434.593, 400.972, 52754.685 24/01/06,01:37:59,17,10,1, 12.0,1,1, -3.659, 10434.597, 400.991, 52754.710 24/01/06,01:37:59,18,10,1, 12.0,1,1, -3.659, 10434.589, 400.983, 52754.729 24/01/06,01:37:59,19,10,1, 12.0,1,1, -3.659, 10434.597, 401.038, 52754.722 24/01/06,01:38:00,00,09,1, 11.9,1,1, -3.662, 10434.593, 401.038, 52754.722 24/01/06,01:38:00,01,09,1, 11.9,1,1, -3.662, 10434.604, 401.026, 52754.664 24/01/06,01:38:00,02,09,1, 11.9,1,1, -3.662, 10434.583, 400.957, 52754.297 24/01/06,01:38:00,03,09,1, 11.9,1,1, -3.662, 10434.563, 400.951, 52754.348 24/01/06,01:38:00,04,09,1, 11.9,1,1, -3.662, 10434.567, 400.989, 52754.367 24/01/06,01:38:00,05,09,1, 11.9,1,1, -3.662, 10434.552, 400.972, 52754.366 24/01/06,01:38:00,06,09,1, 11.9,1,1, -3.662, 10434.546, 400.956, 52754.293 24/01/06,01:38:00,07,09,1, 11.9,1,1, -3.662, 10434.558, 400.992, 52754.374 24/01/06,01:38:00,08,09,1, 11.9,1,1, -3.662, 10434.546, 400.967, 52754.306 24/01/06,01:38:00,09,09,1, 11.9,1,1, -3.662, 10434.539, 400.971, 52754.308 24/01/06,01:38:00,10,09,1, 11.9,1,1, -3.662, 10434.547, 400.991, 52754.295 24/01/06,01:38:00,11,09,1, 11.9,1,1, -3.662, 10434.546, 400.997, 52754.386 24/01/06,01:38:00,12,09,1, 11.9,1,1, -3.662, 10434.548, 401.000, 52754.306 24/01/06,01:38:00,13,09,1, 11.9,1,1, -3.662, 10434.572, 401.006, 52754.321 24/01/06,01:38:00,14,09,1, 11.9,1,1, -3.662, 10434.548, 400.996, 52754.262 24/01/06,01:38:00,15,09,1, 11.9,1,1, -3.662, 10434.531, 401.008, 52754.310 24/01/06,01:38:00,16,09,1, 11.9,1,1, -3.662, 10434.531, 401.006, 52754.341 24/01/06,01:38:00,17,09,1, 11.9,1,1, -3.662, 10434.539, 401.017, 52754.347 24/01/06,01:38:00,18,09,1, 11.9,1,1, -3.662, 10434.533, 401.005, 52754.341 24/01/06,01:38:00,19,09,1, 11.9,1,1, -3.662, 10434.558, 401.015, 52754.388 24/01/06,01:38:01,00,09,1, 11.9,1,1, -3.663, 10434.551, 401.015, 52754.388 24/01/06,01:38:01,01,09,1, 11.9,1,1, -3.663, 10434.547, 401.014, 52754.393 24/01/06,01:38:01,02,09,1, 11.9,1,1, -3.663, 10434.538, 401.027, 52754.380 24/01/06,01:38:01,03,09,1, 11.9,1,1, -3.663, 10434.547, 401.029, 52754.360 24/01/06,01:38:01,04,09,1, 11.9,1,1, -3.663, 10434.538, 401.051, 52754.345 24/01/06,01:38:01,05,09,1, 11.9,1,1, -3.663, 10434.550, 401.066, 52754.332 24/01/06,01:38:01,06,09,1, 11.9,1,1, -3.663, 10434.531, 401.058, 52754.331 24/01/06,01:38:01,07,09,1, 11.9,1,1, -3.663, 10434.533, 401.031, 52754.287 24/01/06,01:38:01,08,09,1, 11.9,1,1, -3.663, 10434.526, 401.024, 52754.237 24/01/06,01:38:01,09,09,1, 11.9,1,1, -3.663, 10434.538, 401.031, 52754.287 24/01/06,01:38:01,10,09,1, 11.9,1,1, -3.663, 10434.545, 401.047, 52754.265 24/01/06,01:38:01,11,09,1, 11.9,1,1, -3.663, 10434.560, 401.070, 52754.319 24/01/06,01:38:01,12,09,1, 11.9,1,1, -3.663, 10434.537, 401.078, 52754.298 24/01/06,01:38:01,13,09,1, 11.9,1,1, -3.663, 10434.560, 401.071, 52754.262 24/01/06,01:38:01,14,09,1, 11.9,1,1, -3.663, 10434.557, 401.080, 52754.279 24/01/06,01:38:01,15,09,1, 11.9,1,1, -3.663, 10434.554, 401.085, 52754.300 24/01/06,01:38:01,16,09,1, 11.9,1,1, -3.663, 10434.556, 401.112, 52754.316 24/01/06,01:38:01,17,09,1, 11.9,1,1, -3.663, 10434.548, 401.080, 52754.269 24/01/06,01:38:01,18,09,1, 11.9,1,1, -3.663, 10434.571, 401.087, 52754.304 24/01/06,01:38:01,19,09,1, 11.9,1,1, -3.663, 10434.560, 401.085, 52754.375 24/01/06,01:38:02,00,09,1, 11.9,1,1, -3.660, 10434.560, 401.085, 52754.375 24/01/06,01:38:02,01,09,1, 11.9,1,1, -3.660, 10434.541, 401.081, 52754.202 24/01/06,01:38:02,02,09,1, 11.9,1,1, -3.660, 10434.566, 401.105, 52754.266 24/01/06,01:38:02,03,09,1, 11.9,1,1, -3.660, 10434.563, 401.126, 52754.272 24/01/06,01:38:02,04,09,1, 11.9,1,1, -3.660, 10434.548, 401.100, 52754.356 24/01/06,01:38:02,05,09,1, 11.9,1,1, -3.660, 10434.576, 401.115, 52754.314 24/01/06,01:38:02,06,09,1, 11.9,1,1, -3.660, 10434.569, 401.142, 52754.368 24/01/06,01:38:02,07,09,1, 11.9,1,1, -3.660, 10434.569, 401.163, 52754.318 24/01/06,01:38:02,08,09,1, 11.9,1,1, -3.660, 10434.582, 401.127, 52754.337 24/01/06,01:38:02,09,09,1, 11.9,1,1, -3.660, 10434.560, 401.131, 52754.267 24/01/06,01:38:02,10,09,1, 11.9,1,1, -3.660, 10434.573, 401.164, 52754.337 24/01/06,01:38:02,11,09,1, 11.9,1,1, -3.660, 10434.584, 401.174, 52754.351 24/01/06,01:38:02,12,09,1, 11.9,1,1, -3.660, 10434.554, 401.146, 52754.309 24/01/06,01:38:02,13,09,1, 11.9,1,1, -3.660, 10434.583, 401.163, 52754.296 24/01/06,01:38:02,14,09,1, 11.9,1,1, -3.660, 10434.587, 401.167, 52754.311 24/01/06,01:38:02,15,09,1, 11.9,1,1, -3.660, 10434.586, 401.203, 52754.305 24/01/06,01:38:02,16,09,1, 11.9,1,1, -3.660, 10434.599, 401.168, 52754.278 24/01/06,01:38:02,17,09,1, 11.9,1,1, -3.660, 10434.586, 401.203, 52754.389 24/01/06,01:38:02,18,09,1, 11.9,1,1, -3.660, 10434.597, 401.203, 52754.346 24/01/06,01:38:02,19,09,1, 11.9,1,1, -3.660, 10434.616, 401.219, 52754.366 24/01/06,01:38:03,00,09,1, 11.8,1,1, -3.656, 10434.610, 401.219, 52754.366 24/01/06,01:38:03,01,09,1, 11.8,1,1, -3.656, 10434.621, 401.221, 52754.292 24/01/06,01:38:03,02,09,1, 11.8,1,1, -3.656, 10434.616, 401.225, 52754.238 24/01/06,01:38:03,03,09,1, 11.8,1,1, -3.656, 10434.635, 401.264, 52754.329 24/01/06,01:38:03,04,09,1, 11.8,1,1, -3.656, 10434.567, 401.251, 52754.470 24/01/06,01:38:03,05,09,1, 11.8,1,1, -3.656, 10434.581, 401.277, 52754.369 24/01/06,01:38:03,06,09,1, 11.8,1,1, -3.656, 10434.598, 401.251, 52754.342 24/01/06,01:38:03,07,09,1, 11.8,1,1, -3.656, 10434.582, 401.249, 52754.337 24/01/06,01:38:03,08,09,1, 11.8,1,1, -3.656, 10434.601, 401.282, 52754.328 24/01/06,01:38:03,09,09,1, 11.8,1,1, -3.656, 10434.632, 401.277, 52754.341 24/01/06,01:38:03,10,09,1, 11.8,1,1, -3.656, 10434.632, 401.262, 52754.361 24/01/06,01:38:03,11,09,1, 11.8,1,1, -3.656, 10434.625, 401.296, 52754.320 24/01/06,01:38:03,12,09,1, 11.8,1,1, -3.656, 10434.630, 401.293, 52754.369 24/01/06,01:38:03,13,09,1, 11.8,1,1, -3.656, 10434.620, 401.327, 52754.357 24/01/06,01:38:03,14,09,1, 11.8,1,1, -3.656, 10434.635, 401.312, 52754.351 24/01/06,01:38:03,15,09,1, 11.8,1,1, -3.656, 10434.637, 401.334, 52754.340 24/01/06,01:38:03,16,09,1, 11.8,1,1, -3.656, 10434.647, 401.335, 52754.347 24/01/06,01:38:03,17,09,1, 11.8,1,1, -3.656, 10434.648, 401.319, 52754.347 24/01/06,01:38:03,18,09,1, 11.8,1,1, -3.656, 10434.644, 401.346, 52754.378 24/01/06,01:38:03,19,09,1, 11.8,1,1, -3.656, 10434.625, 401.354, 52754.300 24/01/06,01:38:04,00,10,1, 11.9,1,1, -3.661, 10434.618, 401.354, 52754.300 24/01/06,01:38:04,01,10,1, 11.9,1,1, -3.661, 10434.620, 401.359, 52754.294 24/01/06,01:38:04,02,10,1, 11.9,1,1, -3.661, 10434.626, 401.338, 52754.249 24/01/06,01:38:04,03,10,1, 11.9,1,1, -3.661, 10434.634, 401.368, 52754.296 24/01/06,01:38:04,04,10,1, 11.9,1,1, -3.661, 10434.661, 401.378, 52754.290 24/01/06,01:38:04,05,10,1, 11.9,1,1, -3.661, 10434.642, 401.376, 52754.360 24/01/06,01:38:04,06,10,1, 11.9,1,1, -3.661, 10434.629, 401.388, 52754.319 24/01/06,01:38:04,07,10,1, 11.9,1,1, -3.661, 10434.642, 401.405, 52754.285 24/01/06,01:38:04,08,10,1, 11.9,1,1, -3.661, 10434.672, 401.401, 52754.261 24/01/06,01:38:04,09,10,1, 11.9,1,1, -3.661, 10434.667, 401.403, 52754.242 24/01/06,01:38:04,10,10,1, 11.9,1,1, -3.661, 10434.643, 401.411, 52754.296 24/01/06,01:38:04,11,10,1, 11.9,1,1, -3.661, 10434.640, 401.402, 52754.259 24/01/06,01:38:04,12,10,1, 11.9,1,1, -3.661, 10434.650, 401.428, 52754.273 24/01/06,01:38:04,13,10,1, 11.9,1,1, -3.661, 10434.672, 401.419, 52754.315 24/01/06,01:38:04,14,10,1, 11.9,1,1, -3.661, 10434.656, 401.439, 52754.261 24/01/06,01:38:04,15,10,1, 11.9,1,1, -3.661, 10434.677, 401.450, 52754.319 24/01/06,01:38:04,16,10,1, 11.9,1,1, -3.661, 10434.672, 401.434, 52754.256 24/01/06,01:38:04,17,10,1, 11.9,1,1, -3.661, 10434.663, 401.450, 52754.327 24/01/06,01:38:04,18,10,1, 11.9,1,1, -3.661, 10434.656, 401.464, 52754.283 24/01/06,01:38:04,19,10,1, 11.9,1,1, -3.661, 10434.661, 401.479, 52754.333 24/01/06,01:38:05,00,10,1, 11.9,1,1, -3.658, 10434.660, 401.479, 52754.333 24/01/06,01:38:05,01,10,1, 11.9,1,1, -3.658, 10434.658, 401.458, 52754.316 24/01/06,01:38:05,02,10,1, 11.9,1,1, -3.658, 10434.671, 401.480, 52754.275 24/01/06,01:38:05,03,10,1, 11.9,1,1, -3.658, 10434.693, 401.474, 52754.261 24/01/06,01:38:05,04,10,1, 11.9,1,1, -3.658, 10434.680, 401.495, 52754.337 24/01/06,01:38:05,05,10,1, 11.9,1,1, -3.658, 10434.663, 401.497, 52754.295 24/01/06,01:38:05,06,10,1, 11.9,1,1, -3.658, 10434.669, 401.497, 52754.297 24/01/06,01:38:05,07,10,1, 11.9,1,1, -3.658, 10434.678, 401.482, 52754.273 24/01/06,01:38:05,08,10,1, 11.9,1,1, -3.658, 10434.701, 401.512, 52754.223 24/01/06,01:38:05,09,10,1, 11.9,1,1, -3.658, 10434.709, 401.527, 52754.327 24/01/06,01:38:05,10,10,1, 11.9,1,1, -3.658, 10434.727, 401.536, 52754.298 24/01/06,01:38:05,11,10,1, 11.9,1,1, -3.658, 10434.713, 401.542, 52754.375 24/01/06,01:38:05,12,10,1, 11.9,1,1, -3.658, 10434.696, 401.555, 52754.341 24/01/06,01:38:05,13,10,1, 11.9,1,1, -3.658, 10434.682, 401.547, 52754.349 24/01/06,01:38:05,14,10,1, 11.9,1,1, -3.658, 10434.685, 401.559, 52754.249 24/01/06,01:38:05,15,10,1, 11.9,1,1, -3.658, 10434.712, 401.543, 52754.308 24/01/06,01:38:05,16,10,1, 11.9,1,1, -3.658, 10434.694, 401.538, 52754.228 24/01/06,01:38:05,17,10,1, 11.9,1,1, -3.658, 10434.697, 401.565, 52754.258 24/01/06,01:38:05,18,10,1, 11.9,1,1, -3.658, 10434.712, 401.583, 52754.305 24/01/06,01:38:05,19,10,1, 11.9,1,1, -3.658, 10434.708, 401.587, 52754.361 24/01/06,01:38:06,00,10,1, 11.9,1,1, -3.665, 10434.701, 401.587, 52754.361 24/01/06,01:38:06,01,10,1, 11.9,1,1, -3.665, 10434.718, 401.607, 52754.298 24/01/06,01:38:06,02,10,1, 11.9,1,1, -3.665, 10434.719, 401.609, 52754.283 24/01/06,01:38:06,03,10,1, 11.9,1,1, -3.665, 10434.717, 401.606, 52754.257 24/01/06,01:38:06,04,10,1, 11.9,1,1, -3.665, 10434.732, 401.593, 52754.198 24/01/06,01:38:06,05,10,1, 11.9,1,1, -3.665, 10434.744, 401.605, 52754.316 24/01/06,01:38:06,06,10,1, 11.9,1,1, -3.665, 10434.745, 401.630, 52754.269 24/01/06,01:38:06,07,10,1, 11.9,1,1, -3.665, 10434.739, 401.629, 52754.259 24/01/06,01:38:06,08,10,1, 11.9,1,1, -3.665, 10434.727, 401.637, 52754.326 24/01/06,01:38:06,09,10,1, 11.9,1,1, -3.665, 10434.716, 401.658, 52754.347 24/01/06,01:38:06,10,10,1, 11.9,1,1, -3.665, 10434.725, 401.647, 52754.313 24/01/06,01:38:06,11,10,1, 11.9,1,1, -3.665, 10434.731, 401.653, 52754.312 24/01/06,01:38:06,12,10,1, 11.9,1,1, -3.665, 10434.723, 401.655, 52754.305 24/01/06,01:38:06,13,10,1, 11.9,1,1, -3.665, 10434.721, 401.668, 52754.316 24/01/06,01:38:06,14,10,1, 11.9,1,1, -3.665, 10434.715, 401.696, 52754.559 24/01/06,01:38:06,15,10,1, 11.9,1,1, -3.665, 10434.720, 401.678, 52754.380 24/01/06,01:38:06,16,10,1, 11.9,1,1, -3.665, 10434.758, 401.671, 52754.328 24/01/06,01:38:06,17,10,1, 11.9,1,1, -3.665, 10434.764, 401.655, 52754.307 24/01/06,01:38:06,18,10,1, 11.9,1,1, -3.665, 10434.748, 401.653, 52754.327 24/01/06,01:38:06,19,10,1, 11.9,1,1, -3.665, 10434.753, 401.686, 52754.302 24/01/06,01:38:07,00,11,1, 11.9,1,1, -3.661, 10434.752, 401.686, 52754.302 24/01/06,01:38:07,01,11,1, 11.9,1,1, -3.661, 10434.748, 401.678, 52754.318 24/01/06,01:38:07,02,11,1, 11.9,1,1, -3.661, 10434.735, 401.703, 52754.297 24/01/06,01:38:07,03,11,1, 11.9,1,1, -3.661, 10434.769, 401.703, 52754.276 24/01/06,01:38:07,04,11,1, 11.9,1,1, -3.661, 10434.752, 401.717, 52754.266 24/01/06,01:38:07,05,11,1, 11.9,1,1, -3.661, 10434.725, 401.707, 52754.363 24/01/06,01:38:07,06,11,1, 11.9,1,1, -3.661, 10434.745, 401.711, 52754.315 24/01/06,01:38:07,07,11,1, 11.9,1,1, -3.661, 10434.751, 401.729, 52754.304 24/01/06,01:38:07,08,11,1, 11.9,1,1, -3.661, 10434.755, 401.734, 52754.230 24/01/06,01:38:07,09,11,1, 11.9,1,1, -3.661, 10434.785, 401.732, 52754.286 24/01/06,01:38:07,10,11,1, 11.9,1,1, -3.661, 10434.771, 401.723, 52754.286 24/01/06,01:38:07,11,11,1, 11.9,1,1, -3.661, 10434.776, 401.760, 52754.311 24/01/06,01:38:07,12,11,1, 11.9,1,1, -3.661, 10434.772, 401.763, 52754.327 24/01/06,01:38:07,13,11,1, 11.9,1,1, -3.661, 10434.767, 401.762, 52754.361 24/01/06,01:38:07,14,11,1, 11.9,1,1, -3.661, 10434.769, 401.768, 52754.317 24/01/06,01:38:07,15,11,1, 11.9,1,1, -3.661, 10434.767, 401.760, 52754.309 24/01/06,01:38:07,16,11,1, 11.9,1,1, -3.661, 10434.772, 401.781, 52754.266 24/01/06,01:38:07,17,11,1, 11.9,1,1, -3.661, 10434.775, 401.768, 52754.256 24/01/06,01:38:07,18,11,1, 11.9,1,1, -3.661, 10434.764, 401.805, 52754.375 24/01/06,01:38:07,19,11,1, 11.9,1,1, -3.661, 10434.782, 401.781, 52754.313 24/01/06,01:38:08,00,11,1, 11.9,1,1, -3.663, 10434.777, 401.781, 52754.313 24/01/06,01:38:08,01,11,1, 11.9,1,1, -3.663, 10434.792, 401.801, 52754.283 24/01/06,01:38:08,02,11,1, 11.9,1,1, -3.663, 10434.784, 401.823, 52754.271 24/01/06,01:38:08,03,11,1, 11.9,1,1, -3.663, 10434.783, 401.796, 52754.249 24/01/06,01:38:08,04,11,1, 11.9,1,1, -3.663, 10434.793, 401.833, 52754.236 24/01/06,01:38:08,05,11,1, 11.9,1,1, -3.663, 10434.786, 401.790, 52754.273 24/01/06,01:38:08,06,11,1, 11.9,1,1, -3.663, 10434.763, 401.820, 52754.309 24/01/06,01:38:08,07,11,1, 11.9,1,1, -3.663, 10434.799, 401.818, 52754.258 24/01/06,01:38:08,08,11,1, 11.9,1,1, -3.663, 10434.790, 401.826, 52754.258 24/01/06,01:38:08,09,11,1, 11.9,1,1, -3.663, 10434.754, 401.803, 52754.300 24/01/06,01:38:08,10,11,1, 11.9,1,1, -3.663, 10434.769, 401.840, 52754.291 24/01/06,01:38:08,11,11,1, 11.9,1,1, -3.663, 10434.784, 401.827, 52754.315 24/01/06,01:38:08,12,11,1, 11.9,1,1, -3.663, 10434.776, 401.845, 52754.363 24/01/06,01:38:08,13,11,1, 11.9,1,1, -3.663, 10434.792, 401.816, 52754.277 24/01/06,01:38:08,14,11,1, 11.9,1,1, -3.663, 10434.819, 401.838, 52754.255 24/01/06,01:38:08,15,11,1, 11.9,1,1, -3.663, 10434.753, 401.832, 52754.252 24/01/06,01:38:08,16,11,1, 11.9,1,1, -3.663, 10434.760, 401.841, 52754.221 24/01/06,01:38:08,17,11,1, 11.9,1,1, -3.663, 10434.798, 401.802, 52754.248 24/01/06,01:38:08,18,11,1, 11.9,1,1, -3.663, 10434.799, 401.842, 52754.311 24/01/06,01:38:08,19,11,1, 11.9,1,1, -3.663, 10434.797, 401.822, 52754.286 24/01/06,01:38:09,00,11,1, 11.9,1,1, -3.662, 10434.793, 401.822, 52754.286 24/01/06,01:38:09,01,11,1, 11.9,1,1, -3.662, 10434.794, 401.838, 52754.246 24/01/06,01:38:09,02,11,1, 11.9,1,1, -3.662, 10434.771, 401.835, 52754.234 24/01/06,01:38:09,03,11,1, 11.9,1,1, -3.662, 10434.782, 401.844, 52754.236 24/01/06,01:38:09,04,11,1, 11.9,1,1, -3.662, 10434.771, 401.846, 52754.214 24/01/06,01:38:09,05,11,1, 11.9,1,1, -3.662, 10434.781, 401.814, 52754.277 24/01/06,01:38:09,06,11,1, 11.9,1,1, -3.662, 10434.797, 401.835, 52754.266 24/01/06,01:38:09,07,11,1, 11.9,1,1, -3.662, 10434.764, 401.850, 52754.258 24/01/06,01:38:09,08,11,1, 11.9,1,1, -3.662, 10434.800, 401.851, 52754.251 24/01/06,01:38:09,09,11,1, 11.9,1,1, -3.662, 10434.762, 401.841, 52754.185 24/01/06,01:38:09,10,11,1, 11.9,1,1, -3.662, 10434.814, 401.850, 52754.243 24/01/06,01:38:09,11,11,1, 11.9,1,1, -3.662, 10434.807, 401.813, 52754.282 24/01/06,01:38:09,12,11,1, 11.9,1,1, -3.662, 10434.761, 401.816, 52754.274 24/01/06,01:38:09,13,11,1, 11.9,1,1, -3.662, 10434.787, 401.820, 52754.330 24/01/06,01:38:09,14,11,1, 11.9,1,1, -3.662, 10434.780, 401.819, 52754.315 24/01/06,01:38:09,15,11,1, 11.9,1,1, -3.662, 10434.774, 401.844, 52754.252 24/01/06,01:38:09,16,11,1, 11.9,1,1, -3.662, 10434.772, 401.845, 52754.303 24/01/06,01:38:09,17,11,1, 11.9,1,1, -3.662, 10434.791, 401.829, 52754.250 24/01/06,01:38:09,18,11,1, 11.9,1,1, -3.662, 10434.773, 401.820, 52754.268 24/01/06,01:38:09,19,11,1, 11.9,1,1, -3.662, 10434.762, 401.849, 52754.311 24/01/06,01:38:10,00,11,1, 11.9,1,1, -3.661, 10434.760, 401.849, 52754.311 24/01/06,01:38:10,01,11,1, 11.9,1,1, -3.661, 10434.795, 401.804, 52754.262 24/01/06,01:38:10,02,11,1, 11.9,1,1, -3.661, 10434.749, 401.787, 52754.201 24/01/06,01:38:10,03,11,1, 11.9,1,1, -3.661, 10434.779, 401.823, 52754.270 24/01/06,01:38:10,04,11,1, 11.9,1,1, -3.661, 10434.782, 401.813, 52754.294 24/01/06,01:38:10,05,11,1, 11.9,1,1, -3.661, 10434.759, 401.809, 52754.258 24/01/06,01:38:10,06,11,1, 11.9,1,1, -3.661, 10434.735, 401.817, 52754.280 24/01/06,01:38:10,07,11,1, 11.9,1,1, -3.661, 10434.765, 401.807, 52754.208 24/01/06,01:38:10,08,11,1, 11.9,1,1, -3.661, 10434.760, 401.810, 52754.132 24/01/06,01:38:10,09,11,1, 11.9,1,1, -3.661, 10434.752, 401.813, 52754.254 24/01/06,01:38:10,10,11,1, 11.9,1,1, -3.661, 10434.757, 401.777, 52754.204 24/01/06,01:38:10,11,11,1, 11.9,1,1, -3.661, 10434.799, 401.770, 52754.028 24/01/06,01:38:10,12,11,1, 11.9,1,1, -3.661, 10434.738, 401.831, 52754.336 24/01/06,01:38:10,13,11,1, 11.9,1,1, -3.661, 10434.714, 401.783, 52754.217 24/01/06,01:38:10,14,11,1, 11.9,1,1, -3.661, 10434.722, 401.791, 52754.200 24/01/06,01:38:10,15,11,1, 11.9,1,1, -3.661, 10434.737, 401.778, 52754.155 24/01/06,01:38:10,16,11,1, 11.9,1,1, -3.661, 10434.737, 401.801, 52754.178 24/01/06,01:38:10,17,11,1, 11.9,1,1, -3.661, 10434.752, 401.786, 52754.182 24/01/06,01:38:10,18,11,1, 11.9,1,1, -3.661, 10434.737, 401.765, 52754.226 24/01/06,01:38:10,19,11,1, 11.9,1,1, -3.661, 10434.737, 401.782, 52754.188 24/01/06,01:38:11,00,10,1, 11.8,1,1, -3.659, 10434.735, 401.782, 52754.188 24/01/06,01:38:11,01,10,1, 11.8,1,1, -3.659, 10434.715, 401.776, 52754.179 24/01/06,01:38:11,02,10,1, 11.8,1,1, -3.659, 10434.727, 401.757, 52754.165 24/01/06,01:38:11,03,10,1, 11.8,1,1, -3.659, 10434.697, 401.734, 52754.231 24/01/06,01:38:11,04,10,1, 11.8,1,1, -3.659, 10434.710, 401.736, 52754.163 24/01/06,01:38:11,05,10,1, 11.8,1,1, -3.659, 10434.705, 401.744, 52754.210 24/01/06,01:38:11,06,10,1, 11.8,1,1, -3.659, 10434.709, 401.743, 52754.222 24/01/06,01:38:11,07,10,1, 11.8,1,1, -3.659, 10434.700, 401.717, 52754.195 24/01/06,01:38:11,08,10,1, 11.8,1,1, -3.659, 10434.712, 401.709, 52754.195 24/01/06,01:38:11,09,10,1, 11.8,1,1, -3.659, 10434.702, 401.711, 52754.160 24/01/06,01:38:11,10,10,1, 11.8,1,1, -3.659, 10434.700, 401.719, 52754.174 24/01/06,01:38:11,11,10,1, 11.8,1,1, -3.659, 10434.687, 401.687, 52754.130 24/01/06,01:38:11,12,10,1, 11.8,1,1, -3.659, 10434.685, 401.690, 52754.173 24/01/06,01:38:11,13,10,1, 11.8,1,1, -3.659, 10434.670, 401.734, 52754.165 24/01/06,01:38:11,14,10,1, 11.8,1,1, -3.659, 10434.695, 401.705, 52754.141 24/01/06,01:38:11,15,10,1, 11.8,1,1, -3.659, 10434.677, 401.697, 52754.157 24/01/06,01:38:11,16,10,1, 11.8,1,1, -3.659, 10434.677, 401.699, 52754.121 24/01/06,01:38:11,17,10,1, 11.8,1,1, -3.659, 10434.659, 401.678, 52754.185 24/01/06,01:38:11,18,10,1, 11.8,1,1, -3.659, 10434.657, 401.682, 52754.145 24/01/06,01:38:11,19,10,1, 11.8,1,1, -3.659, 10434.660, 401.705, 52754.195 24/01/06,01:38:12,00,10,1, 11.9,1,1, -3.661, 10434.660, 401.705, 52754.195 24/01/06,01:38:12,01,10,1, 11.9,1,1, -3.661, 10434.638, 401.680, 52754.164 24/01/06,01:38:12,02,10,1, 11.9,1,1, -3.661, 10434.647, 401.666, 52754.180 24/01/06,01:38:12,03,10,1, 11.9,1,1, -3.661, 10434.661, 401.630, 52754.191 24/01/06,01:38:12,04,10,1, 11.9,1,1, -3.661, 10434.656, 401.647, 52754.099 24/01/06,01:38:12,05,10,1, 11.9,1,1, -3.661, 10434.652, 401.638, 52754.205 24/01/06,01:38:12,06,10,1, 11.9,1,1, -3.661, 10434.653, 401.656, 52754.179 24/01/06,01:38:12,07,10,1, 11.9,1,1, -3.661, 10434.621, 401.659, 52754.202 24/01/06,01:38:12,08,10,1, 11.9,1,1, -3.661, 10434.629, 401.651, 52754.165 24/01/06,01:38:12,09,10,1, 11.9,1,1, -3.661, 10434.618, 401.663, 52754.150 24/01/06,01:38:12,10,10,1, 11.9,1,1, -3.661, 10434.630, 401.646, 52754.156 24/01/06,01:38:12,11,10,1, 11.9,1,1, -3.661, 10434.620, 401.630, 52754.180 24/01/06,01:38:12,12,10,1, 11.9,1,1, -3.661, 10434.643, 401.638, 52754.178 24/01/06,01:38:12,13,10,1, 11.9,1,1, -3.661, 10434.619, 401.626, 52754.136 24/01/06,01:38:12,14,10,1, 11.9,1,1, -3.661, 10434.609, 401.613, 52754.169 24/01/06,01:38:12,15,10,1, 11.9,1,1, -3.661, 10434.591, 401.616, 52754.103 24/01/06,01:38:12,16,10,1, 11.9,1,1, -3.661, 10434.608, 401.611, 52754.121 24/01/06,01:38:12,17,10,1, 11.9,1,1, -3.661, 10434.575, 401.599, 52754.134 24/01/06,01:38:12,18,10,1, 11.9,1,1, -3.661, 10434.606, 401.618, 52754.174 24/01/06,01:38:12,19,10,1, 11.9,1,1, -3.661, 10434.579, 401.635, 52754.123 24/01/06,01:38:13,00,10,1, 11.9,1,1, -3.660, 10434.576, 401.635, 52754.123 24/01/06,01:38:13,01,10,1, 11.9,1,1, -3.660, 10434.576, 401.606, 52754.099 24/01/06,01:38:13,02,10,1, 11.9,1,1, -3.660, 10434.580, 401.630, 52754.148 24/01/06,01:38:13,03,10,1, 11.9,1,1, -3.660, 10434.572, 401.607, 52754.113 24/01/06,01:38:13,04,10,1, 11.9,1,1, -3.660, 10434.536, 401.603, 52754.181 24/01/06,01:38:13,05,10,1, 11.9,1,1, -3.660, 10434.580, 401.615, 52754.252 24/01/06,01:38:13,06,10,1, 11.9,1,1, -3.660, 10434.570, 401.588, 52754.122 24/01/06,01:38:13,07,10,1, 11.9,1,1, -3.660, 10434.541, 401.598, 52754.107 24/01/06,01:38:13,08,10,1, 11.9,1,1, -3.660, 10434.521, 401.589, 52754.206 24/01/06,01:38:13,09,10,1, 11.9,1,1, -3.660, 10434.549, 401.632, 52754.098 24/01/06,01:38:13,10,10,1, 11.9,1,1, -3.660, 10434.523, 401.588, 52754.205 24/01/06,01:38:13,11,10,1, 11.9,1,1, -3.660, 10434.536, 401.592, 52754.137 24/01/06,01:38:13,12,10,1, 11.9,1,1, -3.660, 10434.500, 401.606, 52754.162 24/01/06,01:38:13,13,10,1, 11.9,1,1, -3.660, 10434.513, 401.585, 52754.114 24/01/06,01:38:13,14,10,1, 11.9,1,1, -3.660, 10434.524, 401.586, 52754.116 24/01/06,01:38:13,15,10,1, 11.9,1,1, -3.660, 10434.509, 401.605, 52754.129 24/01/06,01:38:13,16,10,1, 11.9,1,1, -3.660, 10434.522, 401.580, 52754.099 24/01/06,01:38:13,17,10,1, 11.9,1,1, -3.660, 10434.463, 401.587, 52754.105 24/01/06,01:38:13,18,10,1, 11.9,1,1, -3.660, 10434.499, 401.590, 52754.133 24/01/06,01:38:13,19,10,1, 11.9,1,1, -3.660, 10434.492, 401.614, 52754.110 24/01/06,01:38:14,00,10,1, 11.9,1,1, -3.661, 10434.484, 401.614, 52754.110 24/01/06,01:38:14,01,10,1, 11.9,1,1, -3.661, 10434.498, 401.600, 52754.139 24/01/06,01:38:14,02,10,1, 11.9,1,1, -3.661, 10434.481, 401.546, 52754.095 24/01/06,01:38:14,03,10,1, 11.9,1,1, -3.661, 10434.452, 401.543, 52754.163 24/01/06,01:38:14,04,10,1, 11.9,1,1, -3.661, 10434.463, 401.533, 52754.078 24/01/06,01:38:14,05,10,1, 11.9,1,1, -3.661, 10434.457, 401.555, 52754.165 24/01/06,01:38:14,06,10,1, 11.9,1,1, -3.661, 10434.453, 401.554, 52754.121 24/01/06,01:38:14,07,10,1, 11.9,1,1, -3.661, 10434.460, 401.549, 52754.205 24/01/06,01:38:14,08,10,1, 11.9,1,1, -3.661, 10434.437, 401.541, 52754.123 24/01/06,01:38:14,09,10,1, 11.9,1,1, -3.661, 10434.429, 401.576, 52754.175 24/01/06,01:38:14,10,10,1, 11.9,1,1, -3.661, 10434.430, 401.548, 52754.173 24/01/06,01:38:14,11,10,1, 11.9,1,1, -3.661, 10434.411, 401.543, 52754.178 24/01/06,01:38:14,12,10,1, 11.9,1,1, -3.661, 10434.404, 401.548, 52754.164 24/01/06,01:38:14,13,10,1, 11.9,1,1, -3.661, 10434.410, 401.532, 52754.139 24/01/06,01:38:14,14,10,1, 11.9,1,1, -3.661, 10434.402, 401.557, 52754.092 24/01/06,01:38:14,15,10,1, 11.9,1,1, -3.661, 10434.394, 401.543, 52754.104 24/01/06,01:38:14,16,10,1, 11.9,1,1, -3.661, 10434.387, 401.550, 52754.183 24/01/06,01:38:14,17,10,1, 11.9,1,1, -3.661, 10434.397, 401.527, 52754.104 24/01/06,01:38:14,18,10,1, 11.9,1,1, -3.661, 10434.384, 401.532, 52754.146 24/01/06,01:38:14,19,10,1, 11.9,1,1, -3.661, 10434.360, 401.514, 52754.172 24/01/06,01:38:15,00,10,1, 11.9,1,1, -3.662, 10434.359, 401.514, 52754.172 24/01/06,01:38:15,01,10,1, 11.9,1,1, -3.662, 10434.365, 401.527, 52754.060 24/01/06,01:38:15,02,10,1, 11.9,1,1, -3.662, 10434.362, 401.529, 52754.126 24/01/06,01:38:15,03,10,1, 11.9,1,1, -3.662, 10434.358, 401.541, 52754.169 24/01/06,01:38:15,04,10,1, 11.9,1,1, -3.662, 10434.339, 401.537, 52754.167 24/01/06,01:38:15,05,10,1, 11.9,1,1, -3.662, 10434.345, 401.510, 52754.208 24/01/06,01:38:15,06,10,1, 11.9,1,1, -3.662, 10434.331, 401.521, 52754.139 24/01/06,01:38:15,07,10,1, 11.9,1,1, -3.662, 10434.312, 401.526, 52754.227 24/01/06,01:38:15,08,10,1, 11.9,1,1, -3.662, 10434.330, 401.531, 52754.175 24/01/06,01:38:15,09,10,1, 11.9,1,1, -3.662, 10434.312, 401.511, 52754.106 24/01/06,01:38:15,10,10,1, 11.9,1,1, -3.662, 10434.319, 401.536, 52754.187 24/01/06,01:38:15,11,10,1, 11.9,1,1, -3.662, 10434.309, 401.531, 52754.168 24/01/06,01:38:15,12,10,1, 11.9,1,1, -3.662, 10434.307, 401.516, 52754.170 24/01/06,01:38:15,13,10,1, 11.9,1,1, -3.662, 10434.302, 401.538, 52754.226 24/01/06,01:38:15,14,10,1, 11.9,1,1, -3.662, 10434.290, 401.504, 52754.200 24/01/06,01:38:15,15,10,1, 11.9,1,1, -3.662, 10434.260, 401.516, 52754.224 24/01/06,01:38:15,16,10,1, 11.9,1,1, -3.662, 10434.275, 401.526, 52754.209 24/01/06,01:38:15,17,10,1, 11.9,1,1, -3.662, 10434.271, 401.521, 52754.213 24/01/06,01:38:15,18,10,1, 11.9,1,1, -3.662, 10434.248, 401.484, 52754.218 24/01/06,01:38:15,19,10,1, 11.9,1,1, -3.662, 10434.247, 401.511, 52754.252 24/01/06,01:38:16,00,10,1, 11.9,1,1, -3.661, 10434.242, 401.511, 52754.252 24/01/06,01:38:16,01,10,1, 11.9,1,1, -3.661, 10434.215, 401.517, 52754.225 24/01/06,01:38:16,02,10,1, 11.9,1,1, -3.661, 10434.223, 401.527, 52754.225 24/01/06,01:38:16,03,10,1, 11.9,1,1, -3.661, 10434.229, 401.510, 52754.327 24/01/06,01:38:16,04,10,1, 11.9,1,1, -3.661, 10434.257, 401.507, 52754.136 24/01/06,01:38:16,05,10,1, 11.9,1,1, -3.661, 10434.231, 401.520, 52754.147 24/01/06,01:38:16,06,10,1, 11.9,1,1, -3.661, 10434.222, 401.503, 52754.219 24/01/06,01:38:16,07,10,1, 11.9,1,1, -3.661, 10434.184, 401.493, 52754.193 24/01/06,01:38:16,08,10,1, 11.9,1,1, -3.661, 10434.169, 401.538, 52754.267 24/01/06,01:38:16,09,10,1, 11.9,1,1, -3.661, 10434.170, 401.491, 52754.218 24/01/06,01:38:16,10,10,1, 11.9,1,1, -3.661, 10434.177, 401.521, 52754.258 24/01/06,01:38:16,11,10,1, 11.9,1,1, -3.661, 10434.167, 401.542, 52754.273 24/01/06,01:38:16,12,10,1, 11.9,1,1, -3.661, 10434.157, 401.540, 52754.231 24/01/06,01:38:16,13,10,1, 11.9,1,1, -3.661, 10434.153, 401.533, 52754.263 24/01/06,01:38:16,14,10,1, 11.9,1,1, -3.661, 10434.132, 401.524, 52754.250 24/01/06,01:38:16,15,10,1, 11.9,1,1, -3.661, 10434.161, 401.520, 52754.187 24/01/06,01:38:16,16,10,1, 11.9,1,1, -3.661, 10434.120, 401.532, 52754.184 24/01/06,01:38:16,17,10,1, 11.9,1,1, -3.661, 10434.171, 401.532, 52754.239 24/01/06,01:38:16,18,10,1, 11.9,1,1, -3.661, 10434.177, 401.537, 52754.028 24/01/06,01:38:16,19,10,1, 11.9,1,1, -3.661, 10434.091, 401.543, 52754.291 24/01/06,01:38:17,00,10,1, 11.9,1,1, -3.661, 10434.084, 401.543, 52754.291 24/01/06,01:38:17,01,10,1, 11.9,1,1, -3.661, 10434.067, 401.547, 52754.256 24/01/06,01:38:17,02,10,1, 11.9,1,1, -3.661, 10434.085, 401.525, 52754.167 24/01/06,01:38:17,03,10,1, 11.9,1,1, -3.661, 10434.091, 401.534, 52754.200 24/01/06,01:38:17,04,10,1, 11.9,1,1, -3.661, 10434.079, 401.560, 52754.245 24/01/06,01:38:17,05,10,1, 11.9,1,1, -3.661, 10434.060, 401.535, 52754.210 24/01/06,01:38:17,06,10,1, 11.9,1,1, -3.661, 10434.066, 401.518, 52754.200 24/01/06,01:38:17,07,10,1, 11.9,1,1, -3.661, 10434.050, 401.544, 52754.224 24/01/06,01:38:17,08,10,1, 11.9,1,1, -3.661, 10434.053, 401.559, 52754.234 24/01/06,01:38:17,09,10,1, 11.9,1,1, -3.661, 10434.039, 401.530, 52754.224 24/01/06,01:38:17,10,10,1, 11.9,1,1, -3.661, 10434.023, 401.533, 52754.212 24/01/06,01:38:17,11,10,1, 11.9,1,1, -3.661, 10434.035, 401.552, 52754.287 24/01/06,01:38:17,12,10,1, 11.9,1,1, -3.661, 10434.023, 401.544, 52754.324 24/01/06,01:38:17,13,10,1, 11.9,1,1, -3.661, 10434.007, 401.528, 52754.305 24/01/06,01:38:17,14,10,1, 11.9,1,1, -3.661, 10434.011, 401.552, 52754.321 24/01/06,01:38:17,15,10,1, 11.9,1,1, -3.661, 10433.993, 401.543, 52754.264 24/01/06,01:38:17,16,10,1, 11.9,1,1, -3.661, 10433.999, 401.536, 52754.250 24/01/06,01:38:17,17,10,1, 11.9,1,1, -3.661, 10433.978, 401.540, 52754.242 24/01/06,01:38:17,18,10,1, 11.9,1,1, -3.661, 10433.997, 401.538, 52754.325 24/01/06,01:38:17,19,10,1, 11.9,1,1, -3.661, 10433.954, 401.555, 52754.271 24/01/06,01:38:18,00,10,1, 11.9,1,1, -3.661, 10433.950, 401.555, 52754.271 24/01/06,01:38:18,01,10,1, 11.9,1,1, -3.661, 10433.943, 401.552, 52754.270 24/01/06,01:38:18,02,10,1, 11.9,1,1, -3.661, 10433.947, 401.565, 52754.232 24/01/06,01:38:18,03,10,1, 11.9,1,1, -3.661, 10433.915, 401.578, 52754.358 24/01/06,01:38:18,04,10,1, 11.9,1,1, -3.661, 10433.925, 401.575, 52754.381 24/01/06,01:38:18,05,10,1, 11.9,1,1, -3.661, 10433.917, 401.585, 52754.295 24/01/06,01:38:18,06,10,1, 11.9,1,1, -3.661, 10433.902, 401.572, 52754.330 24/01/06,01:38:18,07,10,1, 11.9,1,1, -3.661, 10433.896, 401.576, 52754.363 24/01/06,01:38:18,08,10,1, 11.9,1,1, -3.661, 10433.897, 401.571, 52754.349 24/01/06,01:38:18,09,10,1, 11.9,1,1, -3.661, 10433.891, 401.573, 52754.312 24/01/06,01:38:18,10,10,1, 11.9,1,1, -3.661, 10433.885, 401.575, 52754.306 24/01/06,01:38:18,11,10,1, 11.9,1,1, -3.661, 10433.894, 401.591, 52754.317 24/01/06,01:38:18,12,10,1, 11.9,1,1, -3.661, 10433.850, 401.612, 52754.376 24/01/06,01:38:18,13,10,1, 11.9,1,1, -3.661, 10433.850, 401.580, 52754.363 24/01/06,01:38:18,14,10,1, 11.9,1,1, -3.661, 10433.841, 401.586, 52754.313 24/01/06,01:38:18,15,10,1, 11.9,1,1, -3.661, 10433.820, 401.588, 52754.329 24/01/06,01:38:18,16,10,1, 11.9,1,1, -3.661, 10433.844, 401.586, 52754.329 24/01/06,01:38:18,17,10,1, 11.9,1,1, -3.661, 10433.841, 401.578, 52754.360 24/01/06,01:38:18,18,10,1, 11.9,1,1, -3.661, 10433.841, 401.617, 52754.310 24/01/06,01:38:18,19,10,1, 11.9,1,1, -3.661, 10433.787, 401.605, 52754.334 24/01/06,01:38:19,00,10,1, 11.9,1,1, -3.661, 10433.784, 401.605, 52754.334 24/01/06,01:38:19,01,10,1, 11.9,1,1, -3.661, 10433.792, 401.598, 52754.381 24/01/06,01:38:19,02,10,1, 11.9,1,1, -3.661, 10433.777, 401.626, 52754.363 24/01/06,01:38:19,03,10,1, 11.9,1,1, -3.661, 10433.766, 401.606, 52754.352 24/01/06,01:38:19,04,10,1, 11.9,1,1, -3.661, 10433.771, 401.623, 52754.410 24/01/06,01:38:19,05,10,1, 11.9,1,1, -3.661, 10433.757, 401.631, 52754.341 24/01/06,01:38:19,06,10,1, 11.9,1,1, -3.661, 10433.719, 401.618, 52754.375 24/01/06,01:38:19,07,10,1, 11.9,1,1, -3.661, 10433.738, 401.655, 52754.454 24/01/06,01:38:19,08,10,1, 11.9,1,1, -3.661, 10433.763, 401.634, 52754.374 24/01/06,01:38:19,09,10,1, 11.9,1,1, -3.661, 10433.730, 401.622, 52754.346 24/01/06,01:38:19,10,10,1, 11.9,1,1, -3.661, 10433.719, 401.660, 52754.438 24/01/06,01:38:19,11,10,1, 11.9,1,1, -3.661, 10433.725, 401.656, 52754.375 24/01/06,01:38:19,12,10,1, 11.9,1,1, -3.661, 10433.698, 401.632, 52754.429 24/01/06,01:38:19,13,10,1, 11.9,1,1, -3.661, 10433.706, 401.665, 52754.409 24/01/06,01:38:19,14,10,1, 11.9,1,1, -3.661, 10433.670, 401.660, 52754.377 24/01/06,01:38:19,15,10,1, 11.9,1,1, -3.661, 10433.675, 401.650, 52754.443 24/01/06,01:38:19,16,10,1, 11.9,1,1, -3.661, 10433.664, 401.649, 52754.387 24/01/06,01:38:19,17,10,1, 11.9,1,1, -3.661, 10433.657, 401.658, 52754.417 24/01/06,01:38:19,18,10,1, 11.9,1,1, -3.661, 10433.667, 401.657, 52754.409 24/01/06,01:38:19,19,10,1, 11.9,1,1, -3.661, 10433.661, 401.663, 52754.485 24/01/06,01:38:20,00,10,1, 11.9,1,1, -3.659, 10433.658, 401.663, 52754.485 24/01/06,01:38:20,01,10,1, 11.9,1,1, -3.659, 10433.623, 401.703, 52754.449 24/01/06,01:38:20,02,10,1, 11.9,1,1, -3.659, 10433.631, 401.670, 52754.230 24/01/06,01:38:20,03,10,1, 11.9,1,1, -3.659, 10433.638, 401.659, 52754.327 24/01/06,01:38:20,04,10,1, 11.9,1,1, -3.659, 10433.619, 401.678, 52754.440 24/01/06,01:38:20,05,10,1, 11.9,1,1, -3.659, 10433.579, 401.705, 52754.490 24/01/06,01:38:20,06,10,1, 11.9,1,1, -3.659, 10433.592, 401.680, 52754.428 24/01/06,01:38:20,07,10,1, 11.9,1,1, -3.659, 10433.592, 401.694, 52754.471 24/01/06,01:38:20,08,10,1, 11.9,1,1, -3.659, 10433.591, 401.694, 52754.483 24/01/06,01:38:20,09,10,1, 11.9,1,1, -3.659, 10433.599, 401.689, 52754.432 24/01/06,01:38:20,10,10,1, 11.9,1,1, -3.659, 10433.596, 401.686, 52754.427 24/01/06,01:38:20,11,10,1, 11.9,1,1, -3.659, 10433.558, 401.699, 52754.416 24/01/06,01:38:20,12,10,1, 11.9,1,1, -3.659, 10433.574, 401.717, 52754.460 24/01/06,01:38:20,13,10,1, 11.9,1,1, -3.659, 10433.556, 401.705, 52754.531 24/01/06,01:38:20,14,10,1, 11.9,1,1, -3.659, 10433.543, 401.704, 52754.532 24/01/06,01:38:20,15,10,1, 11.9,1,1, -3.659, 10433.537, 401.720, 52754.473 24/01/06,01:38:20,16,10,1, 11.9,1,1, -3.659, 10433.536, 401.730, 52754.425 24/01/06,01:38:20,17,10,1, 11.9,1,1, -3.659, 10433.548, 401.725, 52754.491 24/01/06,01:38:20,18,10,1, 11.9,1,1, -3.659, 10433.524, 401.741, 52754.513 24/01/06,01:38:20,19,10,1, 11.9,1,1, -3.659, 10433.521, 401.711, 52754.442 24/01/06,01:38:21,00,09,1, 12.0,1,1, -3.664, 10433.517, 401.711, 52754.442 24/01/06,01:38:21,01,09,1, 12.0,1,1, -3.664, 10433.506, 401.722, 52754.547 24/01/06,01:38:21,02,09,1, 12.0,1,1, -3.664, 10433.510, 401.712, 52754.566 24/01/06,01:38:21,03,09,1, 12.0,1,1, -3.664, 10433.514, 401.720, 52754.521 24/01/06,01:38:21,04,09,1, 12.0,1,1, -3.664, 10433.476, 401.732, 52754.490 24/01/06,01:38:21,05,09,1, 12.0,1,1, -3.664, 10433.465, 401.725, 52754.467 24/01/06,01:38:21,06,09,1, 12.0,1,1, -3.664, 10433.485, 401.765, 52754.502 24/01/06,01:38:21,07,09,1, 12.0,1,1, -3.664, 10433.490, 401.713, 52754.600 24/01/06,01:38:21,08,09,1, 12.0,1,1, -3.664, 10433.467, 401.710, 52754.539 24/01/06,01:38:21,09,09,1, 12.0,1,1, -3.664, 10433.457, 401.739, 52754.514 24/01/06,01:38:21,10,09,1, 12.0,1,1, -3.664, 10433.448, 401.744, 52754.528 24/01/06,01:38:21,11,09,1, 12.0,1,1, -3.664, 10433.452, 401.739, 52754.528 24/01/06,01:38:21,12,09,1, 12.0,1,1, -3.664, 10433.438, 401.741, 52754.576 24/01/06,01:38:21,13,09,1, 12.0,1,1, -3.664, 10433.443, 401.752, 52754.547 24/01/06,01:38:21,14,09,1, 12.0,1,1, -3.664, 10433.432, 401.734, 52754.515 24/01/06,01:38:21,15,09,1, 12.0,1,1, -3.664, 10433.437, 401.760, 52754.519 24/01/06,01:38:21,16,09,1, 12.0,1,1, -3.664, 10433.411, 401.736, 52754.537 24/01/06,01:38:21,17,09,1, 12.0,1,1, -3.664, 10433.425, 401.725, 52754.458 24/01/06,01:38:21,18,09,1, 12.0,1,1, -3.664, 10433.398, 401.730, 52754.473 24/01/06,01:38:21,19,09,1, 12.0,1,1, -3.664, 10433.409, 401.740, 52754.516 24/01/06,01:38:22,00,08,1, 11.7,1,1, -3.661, 10433.408, 401.740, 52754.516 24/01/06,01:38:22,01,08,1, 11.7,1,1, -3.661, 10433.403, 401.741, 52754.548 24/01/06,01:38:22,02,08,1, 11.7,1,1, -3.661, 10433.405, 401.778, 52754.606 24/01/06,01:38:22,03,08,1, 11.7,1,1, -3.661, 10433.431, 401.762, 52754.571 24/01/06,01:38:22,04,08,1, 11.7,1,1, -3.661, 10433.394, 401.756, 52754.504 24/01/06,01:38:22,05,08,1, 11.7,1,1, -3.661, 10433.402, 401.783, 52754.523 24/01/06,01:38:22,06,08,1, 11.7,1,1, -3.661, 10433.402, 401.739, 52754.535 24/01/06,01:38:22,07,08,1, 11.7,1,1, -3.661, 10433.375, 401.767, 52754.616 24/01/06,01:38:22,08,08,1, 11.7,1,1, -3.661, 10433.379, 401.780, 52754.473 24/01/06,01:38:22,09,08,1, 11.7,1,1, -3.661, 10433.394, 401.758, 52754.489 24/01/06,01:38:22,10,08,1, 11.7,1,1, -3.661, 10433.371, 401.775, 52754.578 24/01/06,01:38:22,11,08,1, 11.7,1,1, -3.661, 10433.375, 401.764, 52754.570 24/01/06,01:38:22,12,08,1, 11.7,1,1, -3.661, 10433.361, 401.778, 52754.499 24/01/06,01:38:22,13,08,1, 11.7,1,1, -3.661, 10433.372, 401.764, 52754.515 24/01/06,01:38:22,14,08,1, 11.7,1,1, -3.661, 10433.388, 401.797, 52754.578 24/01/06,01:38:22,15,08,1, 11.7,1,1, -3.661, 10433.395, 401.792, 52754.522 24/01/06,01:38:22,16,08,1, 11.7,1,1, -3.661, 10433.392, 401.778, 52754.529 24/01/06,01:38:22,17,08,1, 11.7,1,1, -3.661, 10433.358, 401.800, 52754.539 24/01/06,01:38:22,18,08,1, 11.7,1,1, -3.661, 10433.376, 401.779, 52754.509 24/01/06,01:38:22,19,08,1, 11.7,1,1, -3.661, 10433.338, 401.795, 52754.567 24/01/06,01:38:23,00,09,1, 11.9,1,1, -3.663, 10433.333, 401.795, 52754.567 24/01/06,01:38:23,01,09,1, 11.9,1,1, -3.663, 10433.368, 401.765, 52754.567 24/01/06,01:38:23,02,09,1, 11.9,1,1, -3.663, 10433.320, 401.774, 52754.553 24/01/06,01:38:23,03,09,1, 11.9,1,1, -3.663, 10433.327, 401.771, 52754.543 24/01/06,01:38:23,04,09,1, 11.9,1,1, -3.663, 10433.337, 401.784, 52754.480 24/01/06,01:38:23,05,09,1, 11.9,1,1, -3.663, 10433.346, 401.760, 52754.543 24/01/06,01:38:23,06,09,1, 11.9,1,1, -3.663, 10433.329, 401.771, 52754.534 24/01/06,01:38:23,07,09,1, 11.9,1,1, -3.663, 10433.328, 401.781, 52754.537 24/01/06,01:38:23,08,09,1, 11.9,1,1, -3.663, 10433.342, 401.771, 52754.543 24/01/06,01:38:23,09,09,1, 11.9,1,1, -3.663, 10433.337, 401.765, 52754.534 24/01/06,01:38:23,10,09,1, 11.9,1,1, -3.663, 10433.332, 401.763, 52754.531 24/01/06,01:38:23,11,09,1, 11.9,1,1, -3.663, 10433.356, 401.777, 52754.542 24/01/06,01:38:23,12,09,1, 11.9,1,1, -3.663, 10433.341, 401.773, 52754.553 24/01/06,01:38:23,13,09,1, 11.9,1,1, -3.663, 10433.343, 401.778, 52754.571 24/01/06,01:38:23,14,09,1, 11.9,1,1, -3.663, 10433.357, 401.801, 52754.591 24/01/06,01:38:23,15,09,1, 11.9,1,1, -3.663, 10433.324, 401.771, 52754.606 24/01/06,01:38:23,16,09,1, 11.9,1,1, -3.663, 10433.328, 401.780, 52754.535 24/01/06,01:38:23,17,09,1, 11.9,1,1, -3.663, 10433.332, 401.778, 52754.578 24/01/06,01:38:23,18,09,1, 11.9,1,1, -3.663, 10433.344, 401.778, 52754.559 24/01/06,01:38:23,19,09,1, 11.9,1,1, -3.663, 10433.312, 401.778, 52754.561 24/01/06,01:38:24,00,09,1, 11.9,1,1, -3.660, 10433.308, 401.778, 52754.561 24/01/06,01:38:24,01,09,1, 11.9,1,1, -3.660, 10433.343, 401.755, 52754.643 24/01/06,01:38:24,02,09,1, 11.9,1,1, -3.660, 10433.340, 401.770, 52754.623 24/01/06,01:38:24,03,09,1, 11.9,1,1, -3.660, 10433.344, 401.769, 52754.541 24/01/06,01:38:24,04,09,1, 11.9,1,1, -3.660, 10433.344, 401.782, 52754.573 24/01/06,01:38:24,05,09,1, 11.9,1,1, -3.660, 10433.321, 401.747, 52754.542 24/01/06,01:38:24,06,09,1, 11.9,1,1, -3.660, 10433.344, 401.776, 52754.561 24/01/06,01:38:24,07,09,1, 11.9,1,1, -3.660, 10433.345, 401.766, 52754.597 24/01/06,01:38:24,08,09,1, 11.9,1,1, -3.660, 10433.341, 401.762, 52754.608 24/01/06,01:38:24,09,09,1, 11.9,1,1, -3.660, 10433.331, 401.761, 52754.654 24/01/06,01:38:24,10,09,1, 11.9,1,1, -3.660, 10433.339, 401.748, 52754.511 24/01/06,01:38:24,11,09,1, 11.9,1,1, -3.660, 10433.319, 401.768, 52754.533 24/01/06,01:38:24,12,09,1, 11.9,1,1, -3.660, 10433.354, 401.770, 52754.582 24/01/06,01:38:24,13,09,1, 11.9,1,1, -3.660, 10433.378, 401.752, 52754.660 24/01/06,01:38:24,14,09,1, 11.9,1,1, -3.660, 10433.332, 401.739, 52754.614 24/01/06,01:38:24,15,09,1, 11.9,1,1, -3.660, 10433.333, 401.760, 52754.572 24/01/06,01:38:24,16,09,1, 11.9,1,1, -3.660, 10433.377, 401.730, 52754.371 24/01/06,01:38:24,17,09,1, 11.9,1,1, -3.660, 10433.357, 401.738, 52754.552 24/01/06,01:38:24,18,09,1, 11.9,1,1, -3.660, 10433.368, 401.757, 52754.557 24/01/06,01:38:24,19,09,1, 11.9,1,1, -3.660, 10433.353, 401.776, 52754.560 24/01/06,01:38:25,00,09,1, 11.9,1,1, -3.664, 10433.350, 401.776, 52754.560 24/01/06,01:38:25,01,09,1, 11.9,1,1, -3.664, 10433.339, 401.748, 52754.595 24/01/06,01:38:25,02,09,1, 11.9,1,1, -3.664, 10433.377, 401.737, 52754.578 24/01/06,01:38:25,03,09,1, 11.9,1,1, -3.664, 10433.354, 401.729, 52754.532 24/01/06,01:38:25,04,09,1, 11.9,1,1, -3.664, 10433.344, 401.722, 52754.507 24/01/06,01:38:25,05,09,1, 11.9,1,1, -3.664, 10433.372, 401.729, 52754.505 24/01/06,01:38:25,06,09,1, 11.9,1,1, -3.664, 10433.360, 401.744, 52754.526 24/01/06,01:38:25,07,09,1, 11.9,1,1, -3.664, 10433.382, 401.764, 52754.603 24/01/06,01:38:25,08,09,1, 11.9,1,1, -3.664, 10433.375, 401.725, 52754.531 24/01/06,01:38:25,09,09,1, 11.9,1,1, -3.664, 10433.386, 401.734, 52754.518 24/01/06,01:38:25,10,09,1, 11.9,1,1, -3.664, 10433.379, 401.726, 52754.454 24/01/06,01:38:25,11,09,1, 11.9,1,1, -3.664, 10433.365, 401.731, 52754.524 24/01/06,01:38:25,12,09,1, 11.9,1,1, -3.664, 10433.342, 401.710, 52754.516 24/01/06,01:38:25,13,09,1, 11.9,1,1, -3.664, 10433.368, 401.704, 52754.491 24/01/06,01:38:25,14,09,1, 11.9,1,1, -3.664, 10433.362, 401.719, 52754.520 24/01/06,01:38:25,15,09,1, 11.9,1,1, -3.664, 10433.385, 401.704, 52754.480 24/01/06,01:38:25,16,09,1, 11.9,1,1, -3.664, 10433.379, 401.727, 52754.550 24/01/06,01:38:25,17,09,1, 11.9,1,1, -3.664, 10433.386, 401.683, 52754.479 24/01/06,01:38:25,18,09,1, 11.9,1,1, -3.664, 10433.386, 401.696, 52754.474 24/01/06,01:38:25,19,09,1, 11.9,1,1, -3.664, 10433.393, 401.699, 52754.475 24/01/06,01:38:26,00,08,1, 11.9,1,1, -3.664, 10433.391, 401.699, 52754.475 24/01/06,01:38:26,01,08,1, 11.9,1,1, -3.664, 10433.420, 401.687, 52754.488 24/01/06,01:38:26,02,08,1, 11.9,1,1, -3.664, 10433.402, 401.652, 52754.518 24/01/06,01:38:26,03,08,1, 11.9,1,1, -3.664, 10433.409, 401.649, 52754.488 24/01/06,01:38:26,04,08,1, 11.9,1,1, -3.664, 10433.386, 401.658, 52754.556 24/01/06,01:38:26,05,08,1, 11.9,1,1, -3.664, 10433.409, 401.651, 52754.483 24/01/06,01:38:26,06,08,1, 11.9,1,1, -3.664, 10433.396, 401.625, 52754.573 24/01/06,01:38:26,07,08,1, 11.9,1,1, -3.664, 10433.404, 401.645, 52754.619 24/01/06,01:38:26,08,08,1, 11.9,1,1, -3.664, 10433.419, 401.621, 52754.492 24/01/06,01:38:26,09,08,1, 11.9,1,1, -3.664, 10433.405, 401.615, 52754.489 24/01/06,01:38:26,10,08,1, 11.9,1,1, -3.664, 10433.415, 401.637, 52754.491 24/01/06,01:38:26,11,08,1, 11.9,1,1, -3.664, 10433.416, 401.625, 52754.459 24/01/06,01:38:26,12,08,1, 11.9,1,1, -3.664, 10433.422, 401.627, 52754.522 24/01/06,01:38:26,13,08,1, 11.9,1,1, -3.664, 10433.428, 401.630, 52754.476 24/01/06,01:38:26,14,08,1, 11.9,1,1, -3.664, 10433.419, 401.623, 52754.428 24/01/06,01:38:26,15,08,1, 11.9,1,1, -3.664, 10433.406, 401.609, 52754.452 24/01/06,01:38:26,16,08,1, 11.9,1,1, -3.664, 10433.412, 401.618, 52754.461 24/01/06,01:38:26,17,08,1, 11.9,1,1, -3.664, 10433.408, 401.600, 52754.469 24/01/06,01:38:26,18,08,1, 11.9,1,1, -3.664, 10433.432, 401.595, 52754.404 24/01/06,01:38:26,19,08,1, 11.9,1,1, -3.664, 10433.439, 401.610, 52754.425 24/01/06,01:38:27,00,09,1, 11.9,1,1, -3.659, 10433.433, 401.610, 52754.425 24/01/06,01:38:27,01,09,1, 11.9,1,1, -3.659, 10433.421, 401.590, 52754.468 24/01/06,01:38:27,02,09,1, 11.9,1,1, -3.659, 10433.420, 401.590, 52754.463 24/01/06,01:38:27,03,09,1, 11.9,1,1, -3.659, 10433.424, 401.586, 52754.418 24/01/06,01:38:27,04,09,1, 11.9,1,1, -3.659, 10433.427, 401.563, 52754.428 24/01/06,01:38:27,05,09,1, 11.9,1,1, -3.659, 10433.463, 401.569, 52754.380 24/01/06,01:38:27,06,09,1, 11.9,1,1, -3.659, 10433.441, 401.563, 52754.398 24/01/06,01:38:27,07,09,1, 11.9,1,1, -3.659, 10433.437, 401.564, 52754.487 24/01/06,01:38:27,08,09,1, 11.9,1,1, -3.659, 10433.451, 401.571, 52754.458 24/01/06,01:38:27,09,09,1, 11.9,1,1, -3.659, 10433.434, 401.544, 52754.410 24/01/06,01:38:27,10,09,1, 11.9,1,1, -3.659, 10433.433, 401.541, 52754.316 24/01/06,01:38:27,11,09,1, 11.9,1,1, -3.659, 10433.470, 401.537, 52754.461 24/01/06,01:38:27,12,09,1, 11.9,1,1, -3.659, 10433.449, 401.544, 52754.383 24/01/06,01:38:27,13,09,1, 11.9,1,1, -3.659, 10433.460, 401.527, 52754.439 24/01/06,01:38:27,14,09,1, 11.9,1,1, -3.659, 10433.448, 401.524, 52754.447 24/01/06,01:38:27,15,09,1, 11.9,1,1, -3.659, 10433.457, 401.548, 52754.408 24/01/06,01:38:27,16,09,1, 11.9,1,1, -3.659, 10433.446, 401.535, 52754.415 24/01/06,01:38:27,17,09,1, 11.9,1,1, -3.659, 10433.461, 401.500, 52754.375 24/01/06,01:38:27,18,09,1, 11.9,1,1, -3.659, 10433.473, 401.529, 52754.425 24/01/06,01:38:27,19,09,1, 11.9,1,1, -3.659, 10433.466, 401.521, 52754.454 24/01/06,01:38:28,00,09,1, 11.9,1,1, -3.664, 10433.466, 401.521, 52754.454 24/01/06,01:38:28,01,09,1, 11.9,1,1, -3.664, 10433.443, 401.538, 52754.448 24/01/06,01:38:28,02,09,1, 11.9,1,1, -3.664, 10433.464, 401.525, 52754.356 24/01/06,01:38:28,03,09,1, 11.9,1,1, -3.664, 10433.469, 401.530, 52754.388 24/01/06,01:38:28,04,09,1, 11.9,1,1, -3.664, 10433.444, 401.495, 52754.370 24/01/06,01:38:28,05,09,1, 11.9,1,1, -3.664, 10433.458, 401.491, 52754.370 24/01/06,01:38:28,06,09,1, 11.9,1,1, -3.664, 10433.472, 401.474, 52754.361 24/01/06,01:38:28,07,09,1, 11.9,1,1, -3.664, 10433.479, 401.490, 52754.442 24/01/06,01:38:28,08,09,1, 11.9,1,1, -3.664, 10433.475, 401.496, 52754.367 24/01/06,01:38:28,09,09,1, 11.9,1,1, -3.664, 10433.477, 401.500, 52754.365 24/01/06,01:38:28,10,09,1, 11.9,1,1, -3.664, 10433.490, 401.459, 52754.333 24/01/06,01:38:28,11,09,1, 11.9,1,1, -3.664, 10433.443, 401.479, 52754.270 24/01/06,01:38:28,12,09,1, 11.9,1,1, -3.664, 10433.524, 401.461, 52754.286 24/01/06,01:38:28,13,09,1, 11.9,1,1, -3.664, 10433.504, 401.489, 52754.290 24/01/06,01:38:28,14,09,1, 11.9,1,1, -3.664, 10433.489, 401.482, 52754.348 24/01/06,01:38:28,15,09,1, 11.9,1,1, -3.664, 10433.473, 401.507, 52754.353 24/01/06,01:38:28,16,09,1, 11.9,1,1, -3.664, 10433.487, 401.469, 52754.326 24/01/06,01:38:28,17,09,1, 11.9,1,1, -3.664, 10433.498, 401.460, 52754.359 24/01/06,01:38:28,18,09,1, 11.9,1,1, -3.664, 10433.505, 401.471, 52754.346 24/01/06,01:38:28,19,09,1, 11.9,1,1, -3.664, 10433.472, 401.467, 52754.332 24/01/06,01:38:29,00,10,1, 11.8,1,1, -3.661, 10433.466, 401.467, 52754.332 24/01/06,01:38:29,01,10,1, 11.8,1,1, -3.661, 10433.487, 401.472, 52754.322 24/01/06,01:38:29,02,10,1, 11.8,1,1, -3.661, 10433.500, 401.459, 52754.373 24/01/06,01:38:29,03,10,1, 11.8,1,1, -3.661, 10433.492, 401.470, 52754.296 24/01/06,01:38:29,04,10,1, 11.8,1,1, -3.661, 10433.487, 401.461, 52754.305 24/01/06,01:38:29,05,10,1, 11.8,1,1, -3.661, 10433.499, 401.448, 52754.334 24/01/06,01:38:29,06,10,1, 11.8,1,1, -3.661, 10433.487, 401.463, 52754.313 24/01/06,01:38:29,07,10,1, 11.8,1,1, -3.661, 10433.512, 401.461, 52754.336 24/01/06,01:38:29,08,10,1, 11.8,1,1, -3.661, 10433.508, 401.452, 52754.297 24/01/06,01:38:29,09,10,1, 11.8,1,1, -3.661, 10433.495, 401.473, 52754.270 24/01/06,01:38:29,10,10,1, 11.8,1,1, -3.661, 10433.512, 401.466, 52754.262 24/01/06,01:38:29,11,10,1, 11.8,1,1, -3.661, 10433.524, 401.467, 52754.345 24/01/06,01:38:29,12,10,1, 11.8,1,1, -3.661, 10433.517, 401.463, 52754.307 24/01/06,01:38:29,13,10,1, 11.8,1,1, -3.661, 10433.516, 401.473, 52754.302 24/01/06,01:38:29,14,10,1, 11.8,1,1, -3.661, 10433.529, 401.463, 52754.342 24/01/06,01:38:29,15,10,1, 11.8,1,1, -3.661, 10433.538, 401.451, 52754.301 24/01/06,01:38:29,16,10,1, 11.8,1,1, -3.661, 10433.519, 401.467, 52754.302 24/01/06,01:38:29,17,10,1, 11.8,1,1, -3.661, 10433.521, 401.456, 52754.348 24/01/06,01:38:29,18,10,1, 11.8,1,1, -3.661, 10433.535, 401.469, 52754.378 24/01/06,01:38:29,19,10,1, 11.8,1,1, -3.661, 10433.492, 401.464, 52754.335 24/01/06,01:38:30,00,09,1, 11.8,1,1, -3.663, 10433.491, 401.464, 52754.335 24/01/06,01:38:30,01,09,1, 11.8,1,1, -3.663, 10433.541, 401.483, 52754.306 24/01/06,01:38:30,02,09,1, 11.8,1,1, -3.663, 10433.503, 401.467, 52754.346 24/01/06,01:38:30,03,09,1, 11.8,1,1, -3.663, 10433.532, 401.450, 52754.305 24/01/06,01:38:30,04,09,1, 11.8,1,1, -3.663, 10433.553, 401.454, 52754.266 24/01/06,01:38:30,05,09,1, 11.8,1,1, -3.663, 10433.534, 401.474, 52754.316 24/01/06,01:38:30,06,09,1, 11.8,1,1, -3.663, 10433.547, 401.469, 52754.327 24/01/06,01:38:30,07,09,1, 11.8,1,1, -3.663, 10433.536, 401.475, 52754.351 24/01/06,01:38:30,08,09,1, 11.8,1,1, -3.663, 10433.513, 401.479, 52754.329 24/01/06,01:38:30,09,09,1, 11.8,1,1, -3.663, 10433.554, 401.467, 52754.270 24/01/06,01:38:30,10,09,1, 11.8,1,1, -3.663, 10433.549, 401.462, 52754.265 24/01/06,01:38:30,11,09,1, 11.8,1,1, -3.663, 10433.536, 401.466, 52754.235 24/01/06,01:38:30,12,09,1, 11.8,1,1, -3.663, 10433.540, 401.485, 52754.444 24/01/06,01:38:30,13,09,1, 11.8,1,1, -3.663, 10433.574, 401.459, 52754.275 24/01/06,01:38:30,14,09,1, 11.8,1,1, -3.663, 10433.565, 401.485, 52754.306 24/01/06,01:38:30,15,09,1, 11.8,1,1, -3.663, 10433.568, 401.480, 52754.283 24/01/06,01:38:30,16,09,1, 11.8,1,1, -3.663, 10433.532, 401.493, 52754.258 24/01/06,01:38:30,17,09,1, 11.8,1,1, -3.663, 10433.550, 401.507, 52754.244 24/01/06,01:38:30,18,09,1, 11.8,1,1, -3.663, 10433.583, 401.498, 52754.254 24/01/06,01:38:30,19,09,1, 11.8,1,1, -3.663, 10433.560, 401.506, 52754.292 24/01/06,01:38:31,00,10,1, 12.0,1,1, -3.661, 10433.558, 401.506, 52754.292 24/01/06,01:38:31,01,10,1, 12.0,1,1, -3.661, 10433.539, 401.517, 52754.265 24/01/06,01:38:31,02,10,1, 12.0,1,1, -3.661, 10433.545, 401.512, 52754.293 24/01/06,01:38:31,03,10,1, 12.0,1,1, -3.661, 10433.533, 401.532, 52754.250 24/01/06,01:38:31,04,10,1, 12.0,1,1, -3.661, 10433.553, 401.523, 52754.241 24/01/06,01:38:31,05,10,1, 12.0,1,1, -3.661, 10433.525, 401.518, 52754.199 24/01/06,01:38:31,06,10,1, 12.0,1,1, -3.661, 10433.531, 401.534, 52754.227 24/01/06,01:38:31,07,10,1, 12.0,1,1, -3.661, 10433.560, 401.534, 52754.259 24/01/06,01:38:31,08,10,1, 12.0,1,1, -3.661, 10433.540, 401.555, 52754.225 24/01/06,01:38:31,09,10,1, 12.0,1,1, -3.661, 10433.574, 401.528, 52754.220 24/01/06,01:38:31,10,10,1, 12.0,1,1, -3.661, 10433.549, 401.565, 52754.219 24/01/06,01:38:31,11,10,1, 12.0,1,1, -3.661, 10433.550, 401.539, 52754.242 24/01/06,01:38:31,12,10,1, 12.0,1,1, -3.661, 10433.563, 401.564, 52754.191 24/01/06,01:38:31,13,10,1, 12.0,1,1, -3.661, 10433.567, 401.562, 52754.207 24/01/06,01:38:31,14,10,1, 12.0,1,1, -3.661, 10433.529, 401.592, 52754.243 24/01/06,01:38:31,15,10,1, 12.0,1,1, -3.661, 10433.601, 401.583, 52754.264 24/01/06,01:38:31,16,10,1, 12.0,1,1, -3.661, 10433.548, 401.586, 52754.264 24/01/06,01:38:31,17,10,1, 12.0,1,1, -3.661, 10433.584, 401.556, 52754.225 24/01/06,01:38:31,18,10,1, 12.0,1,1, -3.661, 10433.571, 401.594, 52754.172 24/01/06,01:38:31,19,10,1, 12.0,1,1, -3.661, 10433.582, 401.602, 52754.209 24/01/06,01:38:32,00,10,1, 11.9,1,1, -3.660, 10433.575, 401.602, 52754.209 24/01/06,01:38:32,01,10,1, 11.9,1,1, -3.660, 10433.565, 401.608, 52754.327 24/01/06,01:38:32,02,10,1, 11.9,1,1, -3.660, 10433.560, 401.642, 52754.278 24/01/06,01:38:32,03,10,1, 11.9,1,1, -3.660, 10433.549, 401.633, 52754.234 24/01/06,01:38:32,04,10,1, 11.9,1,1, -3.660, 10433.564, 401.643, 52754.237 24/01/06,01:38:32,05,10,1, 11.9,1,1, -3.660, 10433.568, 401.623, 52754.269 24/01/06,01:38:32,06,10,1, 11.9,1,1, -3.660, 10433.547, 401.673, 52754.326 24/01/06,01:38:32,07,10,1, 11.9,1,1, -3.660, 10433.566, 401.656, 52754.226 24/01/06,01:38:32,08,10,1, 11.9,1,1, -3.660, 10433.546, 401.658, 52754.253 24/01/06,01:38:32,09,10,1, 11.9,1,1, -3.660, 10433.581, 401.663, 52754.279 24/01/06,01:38:32,10,10,1, 11.9,1,1, -3.660, 10433.559, 401.678, 52754.210 24/01/06,01:38:32,11,10,1, 11.9,1,1, -3.660, 10433.546, 401.670, 52754.262 24/01/06,01:38:32,12,10,1, 11.9,1,1, -3.660, 10433.549, 401.693, 52754.280 24/01/06,01:38:32,13,10,1, 11.9,1,1, -3.660, 10433.555, 401.708, 52754.292 24/01/06,01:38:32,14,10,1, 11.9,1,1, -3.660, 10433.533, 401.722, 52754.304 24/01/06,01:38:32,15,10,1, 11.9,1,1, -3.660, 10433.573, 401.696, 52754.321 24/01/06,01:38:32,16,10,1, 11.9,1,1, -3.660, 10433.546, 401.719, 52754.280 24/01/06,01:38:32,17,10,1, 11.9,1,1, -3.660, 10433.549, 401.717, 52754.293 24/01/06,01:38:32,18,10,1, 11.9,1,1, -3.660, 10433.553, 401.734, 52754.318 24/01/06,01:38:32,19,10,1, 11.9,1,1, -3.660, 10433.563, 401.767, 52754.427 24/01/06,01:38:33,00,10,1, 11.9,1,1, -3.661, 10433.558, 401.767, 52754.427 24/01/06,01:38:33,01,10,1, 11.9,1,1, -3.661, 10433.576, 401.750, 52754.238 24/01/06,01:38:33,02,10,1, 11.9,1,1, -3.661, 10433.596, 401.750, 52754.124 24/01/06,01:38:33,03,10,1, 11.9,1,1, -3.661, 10433.553, 401.775, 52754.242 24/01/06,01:38:33,04,10,1, 11.9,1,1, -3.661, 10433.549, 401.779, 52754.196 24/01/06,01:38:33,05,10,1, 11.9,1,1, -3.661, 10433.528, 401.788, 52754.200 24/01/06,01:38:33,06,10,1, 11.9,1,1, -3.661, 10433.535, 401.774, 52754.207 24/01/06,01:38:33,07,10,1, 11.9,1,1, -3.661, 10433.541, 401.779, 52754.254 24/01/06,01:38:33,08,10,1, 11.9,1,1, -3.661, 10433.540, 401.817, 52754.265 24/01/06,01:38:33,09,10,1, 11.9,1,1, -3.661, 10433.537, 401.801, 52754.324 24/01/06,01:38:33,10,10,1, 11.9,1,1, -3.661, 10433.545, 401.839, 52754.279 24/01/06,01:38:33,11,10,1, 11.9,1,1, -3.661, 10433.534, 401.831, 52754.272 24/01/06,01:38:33,12,10,1, 11.9,1,1, -3.661, 10433.551, 401.847, 52754.255 24/01/06,01:38:33,13,10,1, 11.9,1,1, -3.661, 10433.554, 401.848, 52754.241 24/01/06,01:38:33,14,10,1, 11.9,1,1, -3.661, 10433.526, 401.835, 52754.260 24/01/06,01:38:33,15,10,1, 11.9,1,1, -3.661, 10433.532, 401.831, 52754.344 24/01/06,01:38:33,16,10,1, 11.9,1,1, -3.661, 10433.514, 401.863, 52754.350 24/01/06,01:38:33,17,10,1, 11.9,1,1, -3.661, 10433.537, 401.861, 52754.320 24/01/06,01:38:33,18,10,1, 11.9,1,1, -3.661, 10433.545, 401.870, 52754.265 24/01/06,01:38:33,19,10,1, 11.9,1,1, -3.661, 10433.525, 401.883, 52754.276 24/01/06,01:38:34,00,10,1, 11.9,1,1, -3.661, 10433.525, 401.883, 52754.276 24/01/06,01:38:34,01,10,1, 11.9,1,1, -3.661, 10433.511, 401.883, 52754.326 24/01/06,01:38:34,02,10,1, 11.9,1,1, -3.661, 10433.504, 401.898, 52754.295 24/01/06,01:38:34,03,10,1, 11.9,1,1, -3.661, 10433.536, 401.914, 52754.283 24/01/06,01:38:34,04,10,1, 11.9,1,1, -3.661, 10433.531, 401.898, 52754.312 24/01/06,01:38:34,05,10,1, 11.9,1,1, -3.661, 10433.481, 401.899, 52754.312 24/01/06,01:38:34,06,10,1, 11.9,1,1, -3.661, 10433.513, 401.926, 52754.278 24/01/06,01:38:34,07,10,1, 11.9,1,1, -3.661, 10433.497, 401.928, 52754.287 24/01/06,01:38:34,08,10,1, 11.9,1,1, -3.661, 10433.513, 401.934, 52754.306 24/01/06,01:38:34,09,10,1, 11.9,1,1, -3.661, 10433.503, 401.920, 52754.378 24/01/06,01:38:34,10,10,1, 11.9,1,1, -3.661, 10433.500, 401.923, 52754.351 24/01/06,01:38:34,11,10,1, 11.9,1,1, -3.661, 10433.516, 401.920, 52754.421 24/01/06,01:38:34,12,10,1, 11.9,1,1, -3.661, 10433.487, 401.950, 52754.336 24/01/06,01:38:34,13,10,1, 11.9,1,1, -3.661, 10433.517, 401.959, 52754.320 24/01/06,01:38:34,14,10,1, 11.9,1,1, -3.661, 10433.483, 401.935, 52754.346 24/01/06,01:38:34,15,10,1, 11.9,1,1, -3.661, 10433.482, 401.966, 52754.360 24/01/06,01:38:34,16,10,1, 11.9,1,1, -3.661, 10433.487, 401.975, 52754.397 24/01/06,01:38:34,17,10,1, 11.9,1,1, -3.661, 10433.496, 401.957, 52754.297 24/01/06,01:38:34,18,10,1, 11.9,1,1, -3.661, 10433.459, 401.965, 52754.375 24/01/06,01:38:34,19,10,1, 11.9,1,1, -3.661, 10433.463, 401.975, 52754.283 24/01/06,01:38:35,00,11,1, 11.8,1,1, -3.658, 10433.458, 401.975, 52754.283 24/01/06,01:38:35,01,11,1, 11.8,1,1, -3.658, 10433.447, 401.992, 52754.416 24/01/06,01:38:35,02,11,1, 11.8,1,1, -3.658, 10433.476, 402.004, 52754.344 24/01/06,01:38:35,03,11,1, 11.8,1,1, -3.658, 10433.467, 402.013, 52754.301 24/01/06,01:38:35,04,11,1, 11.8,1,1, -3.658, 10433.455, 402.019, 52754.373 24/01/06,01:38:35,05,11,1, 11.8,1,1, -3.658, 10433.457, 402.009, 52754.320 24/01/06,01:38:35,06,11,1, 11.8,1,1, -3.658, 10433.458, 402.020, 52754.351 24/01/06,01:38:35,07,11,1, 11.8,1,1, -3.658, 10433.442, 402.019, 52754.341 24/01/06,01:38:35,08,11,1, 11.8,1,1, -3.658, 10433.438, 402.030, 52754.388 24/01/06,01:38:35,09,11,1, 11.8,1,1, -3.658, 10433.442, 402.026, 52754.409 24/01/06,01:38:35,10,11,1, 11.8,1,1, -3.658, 10433.434, 402.040, 52754.281 24/01/06,01:38:35,11,11,1, 11.8,1,1, -3.658, 10433.423, 402.055, 52754.367 24/01/06,01:38:35,12,11,1, 11.8,1,1, -3.658, 10433.410, 402.046, 52754.440 24/01/06,01:38:35,13,11,1, 11.8,1,1, -3.658, 10433.390, 402.062, 52754.433 24/01/06,01:38:35,14,11,1, 11.8,1,1, -3.658, 10433.405, 402.077, 52754.436 24/01/06,01:38:35,15,11,1, 11.8,1,1, -3.658, 10433.400, 402.067, 52754.421 24/01/06,01:38:35,16,11,1, 11.8,1,1, -3.658, 10433.395, 402.080, 52754.378 24/01/06,01:38:35,17,11,1, 11.8,1,1, -3.658, 10433.430, 402.099, 52754.443 24/01/06,01:38:35,18,11,1, 11.8,1,1, -3.658, 10433.403, 402.105, 52754.369 24/01/06,01:38:35,19,11,1, 11.8,1,1, -3.658, 10433.384, 402.093, 52754.435 24/01/06,01:38:36,00,10,1, 11.9,1,1, -3.661, 10433.383, 402.093, 52754.435 24/01/06,01:38:36,01,10,1, 11.9,1,1, -3.661, 10433.381, 402.151, 52754.440 24/01/06,01:38:36,02,10,1, 11.9,1,1, -3.661, 10433.372, 402.117, 52754.406 24/01/06,01:38:36,03,10,1, 11.9,1,1, -3.661, 10433.363, 402.143, 52754.427 24/01/06,01:38:36,04,10,1, 11.9,1,1, -3.661, 10433.352, 402.140, 52754.412 24/01/06,01:38:36,05,10,1, 11.9,1,1, -3.661, 10433.316, 402.186, 52754.561 24/01/06,01:38:36,06,10,1, 11.9,1,1, -3.661, 10433.365, 402.161, 52754.487 24/01/06,01:38:36,07,10,1, 11.9,1,1, -3.661, 10433.379, 402.153, 52754.480 24/01/06,01:38:36,08,10,1, 11.9,1,1, -3.661, 10433.379, 402.157, 52754.420 24/01/06,01:38:36,09,10,1, 11.9,1,1, -3.661, 10433.365, 402.182, 52754.483 24/01/06,01:38:36,10,10,1, 11.9,1,1, -3.661, 10433.369, 402.181, 52754.429 24/01/06,01:38:36,11,10,1, 11.9,1,1, -3.661, 10433.325, 402.179, 52754.431 24/01/06,01:38:36,12,10,1, 11.9,1,1, -3.661, 10433.342, 402.186, 52754.476 24/01/06,01:38:36,13,10,1, 11.9,1,1, -3.661, 10433.348, 402.188, 52754.503 24/01/06,01:38:36,14,10,1, 11.9,1,1, -3.661, 10433.331, 402.186, 52754.479 24/01/06,01:38:36,15,10,1, 11.9,1,1, -3.661, 10433.331, 402.195, 52754.505 24/01/06,01:38:36,16,10,1, 11.9,1,1, -3.661, 10433.319, 402.210, 52754.454 24/01/06,01:38:36,17,10,1, 11.9,1,1, -3.661, 10433.308, 402.230, 52754.504 24/01/06,01:38:36,18,10,1, 11.9,1,1, -3.661, 10433.303, 402.204, 52754.499 24/01/06,01:38:36,19,10,1, 11.9,1,1, -3.661, 10433.307, 402.234, 52754.460 24/01/06,01:38:37,00,10,1, 11.9,1,1, -3.662, 10433.300, 402.234, 52754.460 24/01/06,01:38:37,01,10,1, 11.9,1,1, -3.662, 10433.323, 402.229, 52754.516 24/01/06,01:38:37,02,10,1, 11.9,1,1, -3.662, 10433.286, 402.231, 52754.516 24/01/06,01:38:37,03,10,1, 11.9,1,1, -3.662, 10433.294, 402.234, 52754.494 24/01/06,01:38:37,04,10,1, 11.9,1,1, -3.662, 10433.287, 402.243, 52754.453 24/01/06,01:38:37,05,10,1, 11.9,1,1, -3.662, 10433.330, 402.262, 52754.439 24/01/06,01:38:37,06,10,1, 11.9,1,1, -3.662, 10433.273, 402.258, 52754.442 24/01/06,01:38:37,07,10,1, 11.9,1,1, -3.662, 10433.277, 402.249, 52754.522 24/01/06,01:38:37,08,10,1, 11.9,1,1, -3.662, 10433.281, 402.257, 52754.504 24/01/06,01:38:37,09,10,1, 11.9,1,1, -3.662, 10433.274, 402.296, 52754.537 24/01/06,01:38:37,10,10,1, 11.9,1,1, -3.662, 10433.274, 402.301, 52754.561 24/01/06,01:38:37,11,10,1, 11.9,1,1, -3.662, 10433.248, 402.279, 52754.534 24/01/06,01:38:37,12,10,1, 11.9,1,1, -3.662, 10433.261, 402.285, 52754.490 24/01/06,01:38:37,13,10,1, 11.9,1,1, -3.662, 10433.257, 402.287, 52754.533 24/01/06,01:38:37,14,10,1, 11.9,1,1, -3.662, 10433.274, 402.298, 52754.557 24/01/06,01:38:37,15,10,1, 11.9,1,1, -3.662, 10433.248, 402.300, 52754.538 24/01/06,01:38:37,16,10,1, 11.9,1,1, -3.662, 10433.255, 402.322, 52754.592 24/01/06,01:38:37,17,10,1, 11.9,1,1, -3.662, 10433.239, 402.321, 52754.518 24/01/06,01:38:37,18,10,1, 11.9,1,1, -3.662, 10433.256, 402.335, 52754.560 24/01/06,01:38:37,19,10,1, 11.9,1,1, -3.662, 10433.251, 402.308, 52754.541 24/01/06,01:38:38,00,10,1, 11.9,1,1, -3.660, 10433.249, 402.308, 52754.541 24/01/06,01:38:38,01,10,1, 11.9,1,1, -3.660, 10433.224, 402.341, 52754.621 24/01/06,01:38:38,02,10,1, 11.9,1,1, -3.660, 10433.241, 402.350, 52754.610 24/01/06,01:38:38,03,10,1, 11.9,1,1, -3.660, 10433.245, 402.331, 52754.546 24/01/06,01:38:38,04,10,1, 11.9,1,1, -3.660, 10433.240, 402.347, 52754.575 24/01/06,01:38:38,05,10,1, 11.9,1,1, -3.660, 10433.245, 402.354, 52754.529 24/01/06,01:38:38,06,10,1, 11.9,1,1, -3.660, 10433.223, 402.370, 52754.611 24/01/06,01:38:38,07,10,1, 11.9,1,1, -3.660, 10433.242, 402.362, 52754.566 24/01/06,01:38:38,08,10,1, 11.9,1,1, -3.660, 10433.215, 402.365, 52754.558 24/01/06,01:38:38,09,10,1, 11.9,1,1, -3.660, 10433.223, 402.357, 52754.557 24/01/06,01:38:38,10,10,1, 11.9,1,1, -3.660, 10433.205, 402.370, 52754.637 24/01/06,01:38:38,11,10,1, 11.9,1,1, -3.660, 10433.176, 402.365, 52754.598 24/01/06,01:38:38,12,10,1, 11.9,1,1, -3.660, 10433.217, 402.381, 52754.569 24/01/06,01:38:38,13,10,1, 11.9,1,1, -3.660, 10433.219, 402.380, 52754.549 24/01/06,01:38:38,14,10,1, 11.9,1,1, -3.660, 10433.201, 402.395, 52754.590 24/01/06,01:38:38,15,10,1, 11.9,1,1, -3.660, 10433.192, 402.387, 52754.602 24/01/06,01:38:38,16,10,1, 11.9,1,1, -3.660, 10433.190, 402.399, 52754.603 24/01/06,01:38:38,17,10,1, 11.9,1,1, -3.660, 10433.194, 402.409, 52754.590 24/01/06,01:38:38,18,10,1, 11.9,1,1, -3.660, 10433.200, 402.378, 52754.601 24/01/06,01:38:38,19,10,1, 11.9,1,1, -3.660, 10433.204, 402.403, 52754.615 24/01/06,01:38:39,00,10,1, 11.8,1,1, -3.661, 10433.199, 402.403, 52754.615 24/01/06,01:38:39,01,10,1, 11.8,1,1, -3.661, 10433.204, 402.410, 52754.665 24/01/06,01:38:39,02,10,1, 11.8,1,1, -3.661, 10433.191, 402.394, 52754.632 24/01/06,01:38:39,03,10,1, 11.8,1,1, -3.661, 10433.183, 402.398, 52754.633 24/01/06,01:38:39,04,10,1, 11.8,1,1, -3.661, 10433.178, 402.394, 52754.544 24/01/06,01:38:39,05,10,1, 11.8,1,1, -3.661, 10433.167, 402.405, 52754.674 24/01/06,01:38:39,06,10,1, 11.8,1,1, -3.661, 10433.153, 402.376, 52754.628 24/01/06,01:38:39,07,10,1, 11.8,1,1, -3.661, 10433.162, 402.381, 52754.647 24/01/06,01:38:39,08,10,1, 11.8,1,1, -3.661, 10433.196, 402.395, 52754.686 24/01/06,01:38:39,09,10,1, 11.8,1,1, -3.661, 10433.182, 402.408, 52754.681 24/01/06,01:38:39,10,10,1, 11.8,1,1, -3.661, 10433.173, 402.405, 52754.709 24/01/06,01:38:39,11,10,1, 11.8,1,1, -3.661, 10433.180, 402.423, 52754.696 24/01/06,01:38:39,12,10,1, 11.8,1,1, -3.661, 10433.177, 402.416, 52754.598 24/01/06,01:38:39,13,10,1, 11.8,1,1, -3.661, 10433.165, 402.402, 52754.663 24/01/06,01:38:39,14,10,1, 11.8,1,1, -3.661, 10433.162, 402.398, 52754.693 24/01/06,01:38:39,15,10,1, 11.8,1,1, -3.661, 10433.170, 402.411, 52754.671 24/01/06,01:38:39,16,10,1, 11.8,1,1, -3.661, 10433.156, 402.424, 52754.739 24/01/06,01:38:39,17,10,1, 11.8,1,1, -3.661, 10433.144, 402.402, 52754.700 24/01/06,01:38:39,18,10,1, 11.8,1,1, -3.661, 10433.166, 402.393, 52754.692 24/01/06,01:38:39,19,10,1, 11.8,1,1, -3.661, 10433.145, 402.410, 52754.640 24/01/06,01:38:40,00,10,1, 11.9,1,1, -3.659, 10433.141, 402.410, 52754.640 24/01/06,01:38:40,01,10,1, 11.9,1,1, -3.659, 10433.146, 402.425, 52754.779 24/01/06,01:38:40,02,10,1, 11.9,1,1, -3.659, 10433.142, 402.431, 52754.776 24/01/06,01:38:40,03,10,1, 11.9,1,1, -3.659, 10433.125, 402.411, 52754.690 24/01/06,01:38:40,04,10,1, 11.9,1,1, -3.659, 10433.126, 402.412, 52754.656 24/01/06,01:38:40,05,10,1, 11.9,1,1, -3.659, 10433.123, 402.407, 52754.734 24/01/06,01:38:40,06,10,1, 11.9,1,1, -3.659, 10433.116, 402.420, 52754.627 24/01/06,01:38:40,07,10,1, 11.9,1,1, -3.659, 10433.108, 402.400, 52754.694 24/01/06,01:38:40,08,10,1, 11.9,1,1, -3.659, 10433.112, 402.417, 52754.790 24/01/06,01:38:40,09,10,1, 11.9,1,1, -3.659, 10433.118, 402.428, 52754.758 24/01/06,01:38:40,10,10,1, 11.9,1,1, -3.659, 10433.111, 402.411, 52754.672 24/01/06,01:38:40,11,10,1, 11.9,1,1, -3.659, 10433.103, 402.384, 52754.693 24/01/06,01:38:40,12,10,1, 11.9,1,1, -3.659, 10433.108, 402.391, 52754.771 24/01/06,01:38:40,13,10,1, 11.9,1,1, -3.659, 10433.119, 402.375, 52754.761 24/01/06,01:38:40,14,10,1, 11.9,1,1, -3.659, 10433.088, 402.371, 52754.716 24/01/06,01:38:40,15,10,1, 11.9,1,1, -3.659, 10433.085, 402.376, 52754.736 24/01/06,01:38:40,16,10,1, 11.9,1,1, -3.659, 10433.141, 402.401, 52754.760 24/01/06,01:38:40,17,10,1, 11.9,1,1, -3.659, 10433.100, 402.369, 52754.705 24/01/06,01:38:40,18,10,1, 11.9,1,1, -3.659, 10433.099, 402.365, 52754.709 24/01/06,01:38:40,19,10,1, 11.9,1,1, -3.659, 10433.109, 402.348, 52754.730 24/01/06,01:38:41,00,10,1, 11.9,1,1, -3.663, 10433.108, 402.348, 52754.730 24/01/06,01:38:41,01,10,1, 11.9,1,1, -3.663, 10433.113, 402.372, 52754.774 24/01/06,01:38:41,02,10,1, 11.9,1,1, -3.663, 10433.100, 402.357, 52754.750 24/01/06,01:38:41,03,10,1, 11.9,1,1, -3.663, 10433.100, 402.348, 52754.739 24/01/06,01:38:41,04,10,1, 11.9,1,1, -3.663, 10433.119, 402.366, 52754.759 24/01/06,01:38:41,05,10,1, 11.9,1,1, -3.663, 10433.083, 402.359, 52754.675 24/01/06,01:38:41,06,10,1, 11.9,1,1, -3.663, 10433.117, 402.341, 52754.729 24/01/06,01:38:41,07,10,1, 11.9,1,1, -3.663, 10433.098, 402.361, 52754.779 24/01/06,01:38:41,08,10,1, 11.9,1,1, -3.663, 10433.102, 402.348, 52754.795 24/01/06,01:38:41,09,10,1, 11.9,1,1, -3.663, 10433.093, 402.333, 52754.827 24/01/06,01:38:41,10,10,1, 11.9,1,1, -3.663, 10433.096, 402.341, 52754.737 24/01/06,01:38:41,11,10,1, 11.9,1,1, -3.663, 10433.095, 402.337, 52754.713 24/01/06,01:38:41,12,10,1, 11.9,1,1, -3.663, 10433.077, 402.329, 52754.693 24/01/06,01:38:41,13,10,1, 11.9,1,1, -3.663, 10433.100, 402.322, 52754.718 24/01/06,01:38:41,14,10,1, 11.9,1,1, -3.663, 10433.094, 402.340, 52754.789 24/01/06,01:38:41,15,10,1, 11.9,1,1, -3.663, 10433.074, 402.329, 52754.817 24/01/06,01:38:41,16,10,1, 11.9,1,1, -3.663, 10433.111, 402.326, 52754.811 24/01/06,01:38:41,17,10,1, 11.9,1,1, -3.663, 10433.092, 402.312, 52754.772 24/01/06,01:38:41,18,10,1, 11.9,1,1, -3.663, 10433.065, 402.327, 52754.757 24/01/06,01:38:41,19,10,1, 11.9,1,1, -3.663, 10433.090, 402.319, 52754.731 24/01/06,01:38:42,00,10,1, 11.9,1,1, -3.662, 10433.083, 402.319, 52754.731 24/01/06,01:38:42,01,10,1, 11.9,1,1, -3.662, 10433.060, 402.324, 52754.832 24/01/06,01:38:42,02,10,1, 11.9,1,1, -3.662, 10433.072, 402.276, 52754.784 24/01/06,01:38:42,03,10,1, 11.9,1,1, -3.662, 10433.074, 402.301, 52754.752 24/01/06,01:38:42,04,10,1, 11.9,1,1, -3.662, 10433.062, 402.296, 52754.736 24/01/06,01:38:42,05,10,1, 11.9,1,1, -3.662, 10433.049, 402.267, 52754.777 24/01/06,01:38:42,06,10,1, 11.9,1,1, -3.662, 10433.075, 402.289, 52754.810 24/01/06,01:38:42,07,10,1, 11.9,1,1, -3.662, 10433.033, 402.265, 52754.632 24/01/06,01:38:42,08,10,1, 11.9,1,1, -3.662, 10433.060, 402.283, 52754.855 24/01/06,01:38:42,09,10,1, 11.9,1,1, -3.662, 10433.080, 402.275, 52754.863 24/01/06,01:38:42,10,10,1, 11.9,1,1, -3.662, 10433.065, 402.273, 52754.843 24/01/06,01:38:42,11,10,1, 11.9,1,1, -3.662, 10433.050, 402.248, 52754.740 24/01/06,01:38:42,12,10,1, 11.9,1,1, -3.662, 10433.083, 402.236, 52754.674 24/01/06,01:38:42,13,10,1, 11.9,1,1, -3.662, 10433.065, 402.239, 52754.805 24/01/06,01:38:42,14,10,1, 11.9,1,1, -3.662, 10433.054, 402.249, 52754.884 24/01/06,01:38:42,15,10,1, 11.9,1,1, -3.662, 10433.062, 402.262, 52754.801 24/01/06,01:38:42,16,10,1, 11.9,1,1, -3.662, 10433.062, 402.241, 52754.731 24/01/06,01:38:42,17,10,1, 11.9,1,1, -3.662, 10433.077, 402.243, 52754.727 24/01/06,01:38:42,18,10,1, 11.9,1,1, -3.662, 10433.077, 402.248, 52754.786 24/01/06,01:38:42,19,10,1, 11.9,1,1, -3.662, 10433.092, 402.243, 52754.713 24/01/06,01:38:43,00,10,1, 11.8,1,1, -3.660, 10433.091, 402.243, 52754.713 24/01/06,01:38:43,01,10,1, 11.8,1,1, -3.660, 10433.072, 402.225, 52754.798 24/01/06,01:38:43,02,10,1, 11.8,1,1, -3.660, 10433.068, 402.243, 52754.773 24/01/06,01:38:43,03,10,1, 11.8,1,1, -3.660, 10433.067, 402.244, 52754.859 24/01/06,01:38:43,04,10,1, 11.8,1,1, -3.660, 10433.071, 402.227, 52754.816 24/01/06,01:38:43,05,10,1, 11.8,1,1, -3.660, 10433.068, 402.221, 52754.878 24/01/06,01:38:43,06,10,1, 11.8,1,1, -3.660, 10433.074, 402.207, 52754.804 24/01/06,01:38:43,07,10,1, 11.8,1,1, -3.660, 10433.053, 402.224, 52754.792 24/01/06,01:38:43,08,10,1, 11.8,1,1, -3.660, 10433.059, 402.227, 52754.897 24/01/06,01:38:43,09,10,1, 11.8,1,1, -3.660, 10433.055, 402.195, 52754.890 24/01/06,01:38:43,10,10,1, 11.8,1,1, -3.660, 10433.067, 402.217, 52754.800 24/01/06,01:38:43,11,10,1, 11.8,1,1, -3.660, 10433.056, 402.198, 52754.722 24/01/06,01:38:43,12,10,1, 11.8,1,1, -3.660, 10433.080, 402.195, 52754.705 24/01/06,01:38:43,13,10,1, 11.8,1,1, -3.660, 10433.074, 402.202, 52754.751 24/01/06,01:38:43,14,10,1, 11.8,1,1, -3.660, 10433.057, 402.200, 52754.860 24/01/06,01:38:43,15,10,1, 11.8,1,1, -3.660, 10433.067, 402.199, 52754.797 24/01/06,01:38:43,16,10,1, 11.8,1,1, -3.660, 10433.066, 402.209, 52754.838 24/01/06,01:38:43,17,10,1, 11.8,1,1, -3.660, 10433.051, 402.170, 52754.761 24/01/06,01:38:43,18,10,1, 11.8,1,1, -3.660, 10433.056, 402.168, 52754.777 24/01/06,01:38:43,19,10,1, 11.8,1,1, -3.660, 10433.054, 402.181, 52754.776 24/01/06,01:38:44,00,10,1, 11.9,1,1, -3.664, 10433.049, 402.181, 52754.776 24/01/06,01:38:44,01,10,1, 11.9,1,1, -3.664, 10433.061, 402.199, 52754.848 24/01/06,01:38:44,02,10,1, 11.9,1,1, -3.664, 10433.069, 402.155, 52754.803 24/01/06,01:38:44,03,10,1, 11.9,1,1, -3.664, 10433.055, 402.206, 52754.810 24/01/06,01:38:44,04,10,1, 11.9,1,1, -3.664, 10433.067, 402.174, 52754.767 24/01/06,01:38:44,05,10,1, 11.9,1,1, -3.664, 10433.063, 402.207, 52754.801 24/01/06,01:38:44,06,10,1, 11.9,1,1, -3.664, 10433.060, 402.191, 52754.826 24/01/06,01:38:44,07,10,1, 11.9,1,1, -3.664, 10433.058, 402.171, 52754.730 24/01/06,01:38:44,08,10,1, 11.9,1,1, -3.664, 10433.059, 402.161, 52754.842 24/01/06,01:38:44,09,10,1, 11.9,1,1, -3.664, 10433.056, 402.177, 52754.813 24/01/06,01:38:44,10,10,1, 11.9,1,1, -3.664, 10433.064, 402.176, 52754.832 24/01/06,01:38:44,11,10,1, 11.9,1,1, -3.664, 10433.059, 402.170, 52754.737 24/01/06,01:38:44,12,10,1, 11.9,1,1, -3.664, 10433.086, 402.164, 52754.700 24/01/06,01:38:44,13,10,1, 11.9,1,1, -3.664, 10433.082, 402.171, 52754.849 24/01/06,01:38:44,14,10,1, 11.9,1,1, -3.664, 10433.071, 402.166, 52754.826 24/01/06,01:38:44,15,10,1, 11.9,1,1, -3.664, 10433.064, 402.167, 52754.789 24/01/06,01:38:44,16,10,1, 11.9,1,1, -3.664, 10433.091, 402.171, 52754.836 24/01/06,01:38:44,17,10,1, 11.9,1,1, -3.664, 10433.035, 402.169, 52754.712 24/01/06,01:38:44,18,10,1, 11.9,1,1, -3.664, 10433.076, 402.155, 52754.798 24/01/06,01:38:44,19,10,1, 11.9,1,1, -3.664, 10433.079, 402.162, 52754.801 24/01/06,01:38:45,00,10,1, 11.9,1,1, -3.660, 10433.074, 402.162, 52754.801 24/01/06,01:38:45,01,10,1, 11.9,1,1, -3.660, 10433.097, 402.183, 52754.828 24/01/06,01:38:45,02,10,1, 11.9,1,1, -3.660, 10433.072, 402.176, 52754.815 24/01/06,01:38:45,03,10,1, 11.9,1,1, -3.660, 10433.084, 402.158, 52754.740 24/01/06,01:38:45,04,10,1, 11.9,1,1, -3.660, 10433.086, 402.167, 52754.736 24/01/06,01:38:45,05,10,1, 11.9,1,1, -3.660, 10433.088, 402.166, 52754.783 24/01/06,01:38:45,06,10,1, 11.9,1,1, -3.660, 10433.103, 402.168, 52754.705 24/01/06,01:38:45,07,10,1, 11.9,1,1, -3.660, 10433.106, 402.166, 52754.768 24/01/06,01:38:45,08,10,1, 11.9,1,1, -3.660, 10433.097, 402.180, 52754.789 24/01/06,01:38:45,09,10,1, 11.9,1,1, -3.660, 10433.067, 402.157, 52754.772 24/01/06,01:38:45,10,10,1, 11.9,1,1, -3.660, 10433.078, 402.191, 52754.785 24/01/06,01:38:45,11,10,1, 11.9,1,1, -3.660, 10433.084, 402.179, 52754.764 24/01/06,01:38:45,12,10,1, 11.9,1,1, -3.660, 10433.083, 402.179, 52754.760 24/01/06,01:38:45,13,10,1, 11.9,1,1, -3.660, 10433.093, 402.184, 52754.765 24/01/06,01:38:45,14,10,1, 11.9,1,1, -3.660, 10433.098, 402.205, 52754.805 24/01/06,01:38:45,15,10,1, 11.9,1,1, -3.660, 10433.084, 402.209, 52754.785 24/01/06,01:38:45,16,10,1, 11.9,1,1, -3.660, 10433.094, 402.184, 52754.803 24/01/06,01:38:45,17,10,1, 11.9,1,1, -3.660, 10433.089, 402.158, 52754.732 24/01/06,01:38:45,18,10,1, 11.9,1,1, -3.660, 10433.089, 402.163, 52754.743 24/01/06,01:38:45,19,10,1, 11.9,1,1, -3.660, 10433.115, 402.199, 52754.802 24/01/06,01:38:46,00,10,1, 11.9,1,1, -3.659, 10433.108, 402.199, 52754.802 24/01/06,01:38:46,01,10,1, 11.9,1,1, -3.659, 10433.121, 402.211, 52754.768 24/01/06,01:38:46,02,10,1, 11.9,1,1, -3.659, 10433.113, 402.223, 52754.806 24/01/06,01:38:46,03,10,1, 11.9,1,1, -3.659, 10433.119, 402.223, 52754.820 24/01/06,01:38:46,04,10,1, 11.9,1,1, -3.659, 10433.113, 402.209, 52754.797 24/01/06,01:38:46,05,10,1, 11.9,1,1, -3.659, 10433.091, 402.228, 52754.728 24/01/06,01:38:46,06,10,1, 11.9,1,1, -3.659, 10433.143, 402.227, 52754.821 24/01/06,01:38:46,07,10,1, 11.9,1,1, -3.659, 10433.090, 402.205, 52754.739 24/01/06,01:38:46,08,10,1, 11.9,1,1, -3.659, 10433.098, 402.213, 52754.787 24/01/06,01:38:46,09,10,1, 11.9,1,1, -3.659, 10433.118, 402.212, 52754.852 24/01/06,01:38:46,10,10,1, 11.9,1,1, -3.659, 10433.144, 402.227, 52754.755 24/01/06,01:38:46,11,10,1, 11.9,1,1, -3.659, 10433.132, 402.218, 52754.768 24/01/06,01:38:46,12,10,1, 11.9,1,1, -3.659, 10433.111, 402.193, 52754.579 24/01/06,01:38:46,13,10,1, 11.9,1,1, -3.659, 10433.121, 402.230, 52754.876 24/01/06,01:38:46,14,10,1, 11.9,1,1, -3.659, 10433.133, 402.242, 52754.831 24/01/06,01:38:46,15,10,1, 11.9,1,1, -3.659, 10433.131, 402.239, 52754.785 24/01/06,01:38:46,16,10,1, 11.9,1,1, -3.659, 10433.143, 402.237, 52754.800 24/01/06,01:38:46,17,10,1, 11.9,1,1, -3.659, 10433.121, 402.243, 52754.784 24/01/06,01:38:46,18,10,1, 11.9,1,1, -3.659, 10433.131, 402.240, 52754.810 24/01/06,01:38:46,19,10,1, 11.9,1,1, -3.659, 10433.133, 402.245, 52754.790 24/01/06,01:38:47,00,10,1, 11.9,1,1, -3.661, 10433.133, 402.245, 52754.790 24/01/06,01:38:47,01,10,1, 11.9,1,1, -3.661, 10433.139, 402.236, 52754.792 24/01/06,01:38:47,02,10,1, 11.9,1,1, -3.661, 10433.144, 402.248, 52754.818 24/01/06,01:38:47,03,10,1, 11.9,1,1, -3.661, 10433.136, 402.266, 52754.790 24/01/06,01:38:47,04,10,1, 11.9,1,1, -3.661, 10433.148, 402.224, 52754.781 24/01/06,01:38:47,05,10,1, 11.9,1,1, -3.661, 10433.153, 402.263, 52754.771 24/01/06,01:38:47,06,10,1, 11.9,1,1, -3.661, 10433.120, 402.250, 52754.819 24/01/06,01:38:47,07,10,1, 11.9,1,1, -3.661, 10433.153, 402.254, 52754.758 24/01/06,01:38:47,08,10,1, 11.9,1,1, -3.661, 10433.159, 402.277, 52754.834 24/01/06,01:38:47,09,10,1, 11.9,1,1, -3.661, 10433.151, 402.266, 52754.758 24/01/06,01:38:47,10,10,1, 11.9,1,1, -3.661, 10433.184, 402.283, 52754.765 24/01/06,01:38:47,11,10,1, 11.9,1,1, -3.661, 10433.152, 402.279, 52754.772 24/01/06,01:38:47,12,10,1, 11.9,1,1, -3.661, 10433.136, 402.254, 52754.726 24/01/06,01:38:47,13,10,1, 11.9,1,1, -3.661, 10433.166, 402.265, 52754.774 24/01/06,01:38:47,14,10,1, 11.9,1,1, -3.661, 10433.160, 402.268, 52754.792 24/01/06,01:38:47,15,10,1, 11.9,1,1, -3.661, 10433.159, 402.276, 52754.839 24/01/06,01:38:47,16,10,1, 11.9,1,1, -3.661, 10433.156, 402.302, 52754.822 24/01/06,01:38:47,17,10,1, 11.9,1,1, -3.661, 10433.163, 402.281, 52754.821 24/01/06,01:38:47,18,10,1, 11.9,1,1, -3.661, 10433.161, 402.284, 52754.747 24/01/06,01:38:47,19,10,1, 11.9,1,1, -3.661, 10433.170, 402.279, 52754.740 24/01/06,01:38:48,00,09,1, 12.0,1,1, -3.658, 10433.166, 402.279, 52754.740 24/01/06,01:38:48,01,09,1, 12.0,1,1, -3.658, 10433.161, 402.279, 52754.751 24/01/06,01:38:48,02,09,1, 12.0,1,1, -3.658, 10433.185, 402.283, 52754.776 24/01/06,01:38:48,03,09,1, 12.0,1,1, -3.658, 10433.168, 402.290, 52754.842 24/01/06,01:38:48,04,09,1, 12.0,1,1, -3.658, 10433.176, 402.286, 52754.809 24/01/06,01:38:48,05,09,1, 12.0,1,1, -3.658, 10433.169, 402.294, 52754.804 24/01/06,01:38:48,06,09,1, 12.0,1,1, -3.658, 10433.165, 402.307, 52754.785 24/01/06,01:38:48,07,09,1, 12.0,1,1, -3.658, 10433.181, 402.311, 52754.795 24/01/06,01:38:48,08,09,1, 12.0,1,1, -3.658, 10433.165, 402.301, 52754.739 24/01/06,01:38:48,09,09,1, 12.0,1,1, -3.658, 10433.181, 402.308, 52754.778 24/01/06,01:38:48,10,09,1, 12.0,1,1, -3.658, 10433.169, 402.309, 52754.804 24/01/06,01:38:48,11,09,1, 12.0,1,1, -3.658, 10433.154, 402.313, 52754.727 24/01/06,01:38:48,12,09,1, 12.0,1,1, -3.658, 10433.181, 402.303, 52754.710 24/01/06,01:38:48,13,09,1, 12.0,1,1, -3.658, 10433.195, 402.326, 52754.769 24/01/06,01:38:48,14,09,1, 12.0,1,1, -3.658, 10433.180, 402.310, 52754.724 24/01/06,01:38:48,15,09,1, 12.0,1,1, -3.658, 10433.181, 402.332, 52754.742 24/01/06,01:38:48,16,09,1, 12.0,1,1, -3.658, 10433.186, 402.332, 52754.788 24/01/06,01:38:48,17,09,1, 12.0,1,1, -3.658, 10433.176, 402.333, 52754.805 24/01/06,01:38:48,18,09,1, 12.0,1,1, -3.658, 10433.193, 402.302, 52754.810 24/01/06,01:38:48,19,09,1, 12.0,1,1, -3.658, 10433.182, 402.322, 52754.754 24/01/06,01:38:49,00,09,1, 11.9,1,1, -3.662, 10433.174, 402.322, 52754.754 24/01/06,01:38:49,01,09,1, 11.9,1,1, -3.662, 10433.222, 402.342, 52754.763 24/01/06,01:38:49,02,09,1, 11.9,1,1, -3.662, 10433.197, 402.330, 52754.808 24/01/06,01:38:49,03,09,1, 11.9,1,1, -3.662, 10433.176, 402.311, 52754.755 24/01/06,01:38:49,04,09,1, 11.9,1,1, -3.662, 10433.206, 402.315, 52754.756 24/01/06,01:38:49,05,09,1, 11.9,1,1, -3.662, 10433.179, 402.314, 52754.739 24/01/06,01:38:49,06,09,1, 11.9,1,1, -3.662, 10433.192, 402.341, 52754.772 24/01/06,01:38:49,07,09,1, 11.9,1,1, -3.662, 10433.185, 402.310, 52754.732 24/01/06,01:38:49,08,09,1, 11.9,1,1, -3.662, 10433.200, 402.304, 52754.722 24/01/06,01:38:49,09,09,1, 11.9,1,1, -3.662, 10433.205, 402.339, 52754.679 24/01/06,01:38:49,10,09,1, 11.9,1,1, -3.662, 10433.190, 402.347, 52754.766 24/01/06,01:38:49,11,09,1, 11.9,1,1, -3.662, 10433.164, 402.348, 52754.744 24/01/06,01:38:49,12,09,1, 11.9,1,1, -3.662, 10433.198, 402.336, 52754.746 24/01/06,01:38:49,13,09,1, 11.9,1,1, -3.662, 10433.195, 402.338, 52754.808 24/01/06,01:38:49,14,09,1, 11.9,1,1, -3.662, 10433.198, 402.350, 52754.720 24/01/06,01:38:49,15,09,1, 11.9,1,1, -3.662, 10433.175, 402.347, 52754.794 24/01/06,01:38:49,16,09,1, 11.9,1,1, -3.662, 10433.181, 402.327, 52754.796 24/01/06,01:38:49,17,09,1, 11.9,1,1, -3.662, 10433.212, 402.347, 52754.665 24/01/06,01:38:49,18,09,1, 11.9,1,1, -3.662, 10433.198, 402.365, 52754.845 24/01/06,01:38:49,19,09,1, 11.9,1,1, -3.662, 10433.219, 402.349, 52754.736 24/01/06,01:38:50,00,09,1, 11.9,1,1, -3.659, 10433.216, 402.349, 52754.736 24/01/06,01:38:50,01,09,1, 11.9,1,1, -3.659, 10433.218, 402.344, 52754.754 24/01/06,01:38:50,02,09,1, 11.9,1,1, -3.659, 10433.175, 402.354, 52754.754 24/01/06,01:38:50,03,09,1, 11.9,1,1, -3.659, 10433.174, 402.354, 52754.771 24/01/06,01:38:50,04,09,1, 11.9,1,1, -3.659, 10433.194, 402.324, 52754.806 24/01/06,01:38:50,05,09,1, 11.9,1,1, -3.659, 10433.171, 402.355, 52754.721 24/01/06,01:38:50,06,09,1, 11.9,1,1, -3.659, 10433.206, 402.340, 52754.753 24/01/06,01:38:50,07,09,1, 11.9,1,1, -3.659, 10433.193, 402.331, 52754.826 24/01/06,01:38:50,08,09,1, 11.9,1,1, -3.659, 10433.173, 402.342, 52754.777 24/01/06,01:38:50,09,09,1, 11.9,1,1, -3.659, 10433.161, 402.361, 52754.727 24/01/06,01:38:50,10,09,1, 11.9,1,1, -3.659, 10433.193, 402.323, 52754.785 24/01/06,01:38:50,11,09,1, 11.9,1,1, -3.659, 10433.182, 402.367, 52754.746 24/01/06,01:38:50,12,09,1, 11.9,1,1, -3.659, 10433.163, 402.346, 52754.700 24/01/06,01:38:50,13,09,1, 11.9,1,1, -3.659, 10433.192, 402.361, 52754.779 24/01/06,01:38:50,14,09,1, 11.9,1,1, -3.659, 10433.194, 402.328, 52754.732 24/01/06,01:38:50,15,09,1, 11.9,1,1, -3.659, 10433.172, 402.354, 52754.798 24/01/06,01:38:50,16,09,1, 11.9,1,1, -3.659, 10433.189, 402.363, 52754.796 24/01/06,01:38:50,17,09,1, 11.9,1,1, -3.659, 10433.185, 402.354, 52754.711 24/01/06,01:38:50,18,09,1, 11.9,1,1, -3.659, 10433.184, 402.342, 52754.719 24/01/06,01:38:50,19,09,1, 11.9,1,1, -3.659, 10433.188, 402.348, 52754.715 24/01/06,01:38:51,00,09,1, 11.9,1,1, -3.662, 10433.183, 402.348, 52754.715 24/01/06,01:38:51,01,09,1, 11.9,1,1, -3.662, 10433.193, 402.358, 52754.789 24/01/06,01:38:51,02,09,1, 11.9,1,1, -3.662, 10433.179, 402.366, 52754.788 24/01/06,01:38:51,03,09,1, 11.9,1,1, -3.662, 10433.158, 402.374, 52754.785 24/01/06,01:38:51,04,09,1, 11.9,1,1, -3.662, 10433.176, 402.365, 52754.734 24/01/06,01:38:51,05,09,1, 11.9,1,1, -3.662, 10433.179, 402.367, 52754.792 24/01/06,01:38:51,06,09,1, 11.9,1,1, -3.662, 10433.158, 402.342, 52754.791 24/01/06,01:38:51,07,09,1, 11.9,1,1, -3.662, 10433.194, 402.379, 52754.749 24/01/06,01:38:51,08,09,1, 11.9,1,1, -3.662, 10433.166, 402.395, 52754.837 24/01/06,01:38:51,09,09,1, 11.9,1,1, -3.662, 10433.167, 402.357, 52754.767 24/01/06,01:38:51,10,09,1, 11.9,1,1, -3.662, 10433.181, 402.357, 52754.776 24/01/06,01:38:51,11,09,1, 11.9,1,1, -3.662, 10433.183, 402.362, 52754.744 24/01/06,01:38:51,12,09,1, 11.9,1,1, -3.662, 10433.166, 402.359, 52754.719 24/01/06,01:38:51,13,09,1, 11.9,1,1, -3.662, 10433.166, 402.353, 52754.778 24/01/06,01:38:51,14,09,1, 11.9,1,1, -3.662, 10433.164, 402.377, 52754.778 24/01/06,01:38:51,15,09,1, 11.9,1,1, -3.662, 10433.179, 402.368, 52754.808 24/01/06,01:38:51,16,09,1, 11.9,1,1, -3.662, 10433.171, 402.367, 52754.775 24/01/06,01:38:51,17,09,1, 11.9,1,1, -3.662, 10433.162, 402.377, 52754.759 24/01/06,01:38:51,18,09,1, 11.9,1,1, -3.662, 10433.156, 402.370, 52754.715 24/01/06,01:38:51,19,09,1, 11.9,1,1, -3.662, 10433.176, 402.375, 52754.697 24/01/06,01:38:52,00,10,1, 11.9,1,1, -3.659, 10433.174, 402.375, 52754.697 24/01/06,01:38:52,01,10,1, 11.9,1,1, -3.659, 10433.172, 402.350, 52754.812 24/01/06,01:38:52,02,10,1, 11.9,1,1, -3.659, 10433.169, 402.333, 52754.823 24/01/06,01:38:52,03,10,1, 11.9,1,1, -3.659, 10433.162, 402.362, 52754.716 24/01/06,01:38:52,04,10,1, 11.9,1,1, -3.659, 10433.163, 402.365, 52754.757 24/01/06,01:38:52,05,10,1, 11.9,1,1, -3.659, 10433.155, 402.372, 52754.738 24/01/06,01:38:52,06,10,1, 11.9,1,1, -3.659, 10433.173, 402.381, 52754.723 24/01/06,01:38:52,07,10,1, 11.9,1,1, -3.659, 10433.156, 402.387, 52754.746 24/01/06,01:38:52,08,10,1, 11.9,1,1, -3.659, 10433.148, 402.375, 52754.778 24/01/06,01:38:52,09,10,1, 11.9,1,1, -3.659, 10433.143, 402.385, 52754.725 24/01/06,01:38:52,10,10,1, 11.9,1,1, -3.659, 10433.141, 402.365, 52754.722 24/01/06,01:38:52,11,10,1, 11.9,1,1, -3.659, 10433.148, 402.375, 52754.797 24/01/06,01:38:52,12,10,1, 11.9,1,1, -3.659, 10433.158, 402.371, 52754.769 24/01/06,01:38:52,13,10,1, 11.9,1,1, -3.659, 10433.131, 402.377, 52754.772 24/01/06,01:38:52,14,10,1, 11.9,1,1, -3.659, 10433.146, 402.376, 52754.858 24/01/06,01:38:52,15,10,1, 11.9,1,1, -3.659, 10433.139, 402.369, 52754.800 24/01/06,01:38:52,16,10,1, 11.9,1,1, -3.659, 10433.136, 402.379, 52754.776 24/01/06,01:38:52,17,10,1, 11.9,1,1, -3.659, 10433.121, 402.384, 52754.775 24/01/06,01:38:52,18,10,1, 11.9,1,1, -3.659, 10433.137, 402.386, 52754.762 24/01/06,01:38:52,19,10,1, 11.9,1,1, -3.659, 10433.115, 402.390, 52754.797 24/01/06,01:38:53,00,10,1, 11.9,1,1, -3.661, 10433.108, 402.390, 52754.797 24/01/06,01:38:53,01,10,1, 11.9,1,1, -3.661, 10433.153, 402.342, 52754.821 24/01/06,01:38:53,02,10,1, 11.9,1,1, -3.661, 10433.138, 402.329, 52754.740 24/01/06,01:38:53,03,10,1, 11.9,1,1, -3.661, 10433.129, 402.366, 52754.839 24/01/06,01:38:53,04,10,1, 11.9,1,1, -3.661, 10433.120, 402.357, 52754.789 24/01/06,01:38:53,05,10,1, 11.9,1,1, -3.661, 10433.114, 402.373, 52754.797 24/01/06,01:38:53,06,10,1, 11.9,1,1, -3.661, 10433.135, 402.376, 52754.787 24/01/06,01:38:53,07,10,1, 11.9,1,1, -3.661, 10433.134, 402.373, 52754.830 24/01/06,01:38:53,08,10,1, 11.9,1,1, -3.661, 10433.119, 402.368, 52754.815 24/01/06,01:38:53,09,10,1, 11.9,1,1, -3.661, 10433.084, 402.353, 52754.761 24/01/06,01:38:53,10,10,1, 11.9,1,1, -3.661, 10433.111, 402.357, 52754.818 24/01/06,01:38:53,11,10,1, 11.9,1,1, -3.661, 10433.123, 402.355, 52754.784 24/01/06,01:38:53,12,10,1, 11.9,1,1, -3.661, 10433.103, 402.382, 52754.738 24/01/06,01:38:53,13,10,1, 11.9,1,1, -3.661, 10433.121, 402.357, 52754.835 24/01/06,01:38:53,14,10,1, 11.9,1,1, -3.661, 10433.087, 402.351, 52754.844 24/01/06,01:38:53,15,10,1, 11.9,1,1, -3.661, 10433.092, 402.371, 52754.865 24/01/06,01:38:53,16,10,1, 11.9,1,1, -3.661, 10433.095, 402.357, 52754.790 24/01/06,01:38:53,17,10,1, 11.9,1,1, -3.661, 10433.105, 402.328, 52754.812 24/01/06,01:38:53,18,10,1, 11.9,1,1, -3.661, 10433.095, 402.311, 52754.798 24/01/06,01:38:53,19,10,1, 11.9,1,1, -3.661, 10433.129, 402.356, 52754.781 24/01/06,01:38:54,00,10,1, 11.8,1,1, -3.658, 10433.124, 402.356, 52754.781 24/01/06,01:38:54,01,10,1, 11.8,1,1, -3.658, 10433.091, 402.348, 52754.809 24/01/06,01:38:54,02,10,1, 11.8,1,1, -3.658, 10433.093, 402.350, 52754.881 24/01/06,01:38:54,03,10,1, 11.8,1,1, -3.658, 10433.085, 402.345, 52754.785 24/01/06,01:38:54,04,10,1, 11.8,1,1, -3.658, 10433.089, 402.323, 52754.726 24/01/06,01:38:54,05,10,1, 11.8,1,1, -3.658, 10433.092, 402.353, 52754.819 24/01/06,01:38:54,06,10,1, 11.8,1,1, -3.658, 10433.099, 402.336, 52754.757 24/01/06,01:38:54,07,10,1, 11.8,1,1, -3.658, 10433.074, 402.336, 52754.772 24/01/06,01:38:54,08,10,1, 11.8,1,1, -3.658, 10433.105, 402.319, 52754.834 24/01/06,01:38:54,09,10,1, 11.8,1,1, -3.658, 10433.086, 402.330, 52754.804 24/01/06,01:38:54,10,10,1, 11.8,1,1, -3.658, 10433.087, 402.345, 52754.874 24/01/06,01:38:54,11,10,1, 11.8,1,1, -3.658, 10433.082, 402.327, 52754.863 24/01/06,01:38:54,12,10,1, 11.8,1,1, -3.658, 10433.076, 402.336, 52754.788 24/01/06,01:38:54,13,10,1, 11.8,1,1, -3.658, 10433.097, 402.304, 52754.820 24/01/06,01:38:54,14,10,1, 11.8,1,1, -3.658, 10433.079, 402.323, 52754.866 24/01/06,01:38:54,15,10,1, 11.8,1,1, -3.658, 10433.065, 402.312, 52754.891 24/01/06,01:38:54,16,10,1, 11.8,1,1, -3.658, 10433.066, 402.328, 52754.863 24/01/06,01:38:54,17,10,1, 11.8,1,1, -3.658, 10433.054, 402.339, 52754.833 24/01/06,01:38:54,18,10,1, 11.8,1,1, -3.658, 10433.058, 402.320, 52754.848 24/01/06,01:38:54,19,10,1, 11.8,1,1, -3.658, 10433.071, 402.312, 52754.811 24/01/06,01:38:55,00,10,1, 11.8,1,1, -3.664, 10433.066, 402.312, 52754.811 24/01/06,01:38:55,01,10,1, 11.8,1,1, -3.664, 10433.086, 402.337, 52754.918 24/01/06,01:38:55,02,10,1, 11.8,1,1, -3.664, 10433.068, 402.348, 52754.901 24/01/06,01:38:55,03,10,1, 11.8,1,1, -3.664, 10433.072, 402.338, 52754.898 24/01/06,01:38:55,04,10,1, 11.8,1,1, -3.664, 10433.057, 402.323, 52754.848 24/01/06,01:38:55,05,10,1, 11.8,1,1, -3.664, 10433.071, 402.325, 52754.831 24/01/06,01:38:55,06,10,1, 11.8,1,1, -3.664, 10433.066, 402.311, 52754.809 24/01/06,01:38:55,07,10,1, 11.8,1,1, -3.664, 10433.092, 402.316, 52754.848 24/01/06,01:38:55,08,10,1, 11.8,1,1, -3.664, 10433.066, 402.317, 52754.863 24/01/06,01:38:55,09,10,1, 11.8,1,1, -3.664, 10433.067, 402.306, 52754.873 24/01/06,01:38:55,10,10,1, 11.8,1,1, -3.664, 10433.047, 402.316, 52754.853 24/01/06,01:38:55,11,10,1, 11.8,1,1, -3.664, 10433.064, 402.306, 52754.826 24/01/06,01:38:55,12,10,1, 11.8,1,1, -3.664, 10433.059, 402.327, 52754.845 24/01/06,01:38:55,13,10,1, 11.8,1,1, -3.664, 10433.049, 402.316, 52754.910 24/01/06,01:38:55,14,10,1, 11.8,1,1, -3.664, 10433.053, 402.324, 52754.904 24/01/06,01:38:55,15,10,1, 11.8,1,1, -3.664, 10433.092, 402.310, 52754.917 24/01/06,01:38:55,16,10,1, 11.8,1,1, -3.664, 10433.080, 402.326, 52754.871 24/01/06,01:38:55,17,10,1, 11.8,1,1, -3.664, 10433.073, 402.318, 52754.926 24/01/06,01:38:55,18,10,1, 11.8,1,1, -3.664, 10433.060, 402.301, 52754.894 24/01/06,01:38:55,19,10,1, 11.8,1,1, -3.664, 10433.085, 402.292, 52754.826 24/01/06,01:38:56,00,10,1, 12.0,1,1, -3.660, 10433.083, 402.292, 52754.826 24/01/06,01:38:56,01,10,1, 12.0,1,1, -3.660, 10433.061, 402.336, 52754.865 24/01/06,01:38:56,02,10,1, 12.0,1,1, -3.660, 10433.055, 402.310, 52754.922 24/01/06,01:38:56,03,10,1, 12.0,1,1, -3.660, 10433.068, 402.304, 52754.904 24/01/06,01:38:56,04,10,1, 12.0,1,1, -3.660, 10433.048, 402.317, 52754.874 24/01/06,01:38:56,05,10,1, 12.0,1,1, -3.660, 10433.044, 402.310, 52754.867 24/01/06,01:38:56,06,10,1, 12.0,1,1, -3.660, 10433.053, 402.299, 52754.853 24/01/06,01:38:56,07,10,1, 12.0,1,1, -3.660, 10433.060, 402.317, 52754.912 24/01/06,01:38:56,08,10,1, 12.0,1,1, -3.660, 10433.052, 402.315, 52754.928 24/01/06,01:38:56,09,10,1, 12.0,1,1, -3.660, 10433.049, 402.291, 52754.910 24/01/06,01:38:56,10,10,1, 12.0,1,1, -3.660, 10433.047, 402.330, 52754.932 24/01/06,01:38:56,11,10,1, 12.0,1,1, -3.660, 10433.079, 402.296, 52754.861 24/01/06,01:38:56,12,10,1, 12.0,1,1, -3.660, 10433.072, 402.300, 52754.855 24/01/06,01:38:56,13,10,1, 12.0,1,1, -3.660, 10433.076, 402.308, 52754.890 24/01/06,01:38:56,14,10,1, 12.0,1,1, -3.660, 10433.069, 402.313, 52754.935 24/01/06,01:38:56,15,10,1, 12.0,1,1, -3.660, 10433.066, 402.279, 52754.880 24/01/06,01:38:56,16,10,1, 12.0,1,1, -3.660, 10433.075, 402.298, 52754.860 24/01/06,01:38:56,17,10,1, 12.0,1,1, -3.660, 10433.066, 402.297, 52754.915 24/01/06,01:38:56,18,10,1, 12.0,1,1, -3.660, 10433.039, 402.316, 52754.896 24/01/06,01:38:56,19,10,1, 12.0,1,1, -3.660, 10433.077, 402.288, 52754.902 24/01/06,01:38:57,00,10,1, 11.9,1,1, -3.658, 10433.074, 402.288, 52754.902 24/01/06,01:38:57,01,10,1, 11.9,1,1, -3.658, 10433.045, 402.313, 52754.937 24/01/06,01:38:57,02,10,1, 11.9,1,1, -3.658, 10433.054, 402.367, 52755.304 24/01/06,01:38:57,03,10,1, 11.9,1,1, -3.658, 10433.063, 402.363, 52755.242 24/01/06,01:38:57,04,10,1, 11.9,1,1, -3.658, 10433.069, 402.378, 52755.157 24/01/06,01:38:57,05,10,1, 11.9,1,1, -3.658, 10433.078, 402.351, 52755.211 24/01/06,01:38:57,06,10,1, 11.9,1,1, -3.658, 10433.066, 402.375, 52755.240 24/01/06,01:38:57,07,10,1, 11.9,1,1, -3.658, 10433.060, 402.341, 52755.216 24/01/06,01:38:57,08,10,1, 11.9,1,1, -3.658, 10433.051, 402.381, 52755.206 24/01/06,01:38:57,09,10,1, 11.9,1,1, -3.658, 10433.044, 402.360, 52755.329 24/01/06,01:38:57,10,10,1, 11.9,1,1, -3.658, 10433.080, 402.390, 52755.291 24/01/06,01:38:57,11,10,1, 11.9,1,1, -3.658, 10433.046, 402.378, 52755.273 24/01/06,01:38:57,12,10,1, 11.9,1,1, -3.658, 10433.049, 402.354, 52755.258 24/01/06,01:38:57,13,10,1, 11.9,1,1, -3.658, 10433.061, 402.353, 52755.288 24/01/06,01:38:57,14,10,1, 11.9,1,1, -3.658, 10433.045, 402.375, 52755.284 24/01/06,01:38:57,15,10,1, 11.9,1,1, -3.658, 10433.077, 402.387, 52755.304 24/01/06,01:38:57,16,10,1, 11.9,1,1, -3.658, 10433.069, 402.361, 52755.249 24/01/06,01:38:57,17,10,1, 11.9,1,1, -3.658, 10433.072, 402.366, 52755.286 24/01/06,01:38:57,18,10,1, 11.9,1,1, -3.658, 10433.045, 402.379, 52755.311 24/01/06,01:38:57,19,10,1, 11.9,1,1, -3.658, 10433.046, 402.388, 52755.267 24/01/06,01:38:58,00,10,1, 11.9,1,1, -3.659, 10433.041, 402.388, 52755.267 24/01/06,01:38:58,01,10,1, 11.9,1,1, -3.659, 10433.046, 402.377, 52755.299 24/01/06,01:38:58,02,10,1, 11.9,1,1, -3.659, 10433.063, 402.364, 52755.331 24/01/06,01:38:58,03,10,1, 11.9,1,1, -3.659, 10433.085, 402.345, 52755.312 24/01/06,01:38:58,04,10,1, 11.9,1,1, -3.659, 10433.047, 402.357, 52755.301 24/01/06,01:38:58,05,10,1, 11.9,1,1, -3.659, 10433.080, 402.380, 52755.250 24/01/06,01:38:58,06,10,1, 11.9,1,1, -3.659, 10433.080, 402.369, 52755.318 24/01/06,01:38:58,07,10,1, 11.9,1,1, -3.659, 10433.077, 402.364, 52755.288 24/01/06,01:38:58,08,10,1, 11.9,1,1, -3.659, 10433.077, 402.361, 52755.336 24/01/06,01:38:58,09,10,1, 11.9,1,1, -3.659, 10433.070, 402.391, 52755.334 24/01/06,01:38:58,10,10,1, 11.9,1,1, -3.659, 10433.048, 402.375, 52755.285 24/01/06,01:38:58,11,10,1, 11.9,1,1, -3.659, 10433.066, 402.371, 52755.327 24/01/06,01:38:58,12,10,1, 11.9,1,1, -3.659, 10433.054, 402.375, 52755.344 24/01/06,01:38:58,13,10,1, 11.9,1,1, -3.659, 10433.057, 402.378, 52755.301 24/01/06,01:38:58,14,10,1, 11.9,1,1, -3.659, 10433.078, 402.351, 52755.348 24/01/06,01:38:58,15,10,1, 11.9,1,1, -3.659, 10433.044, 402.361, 52755.392 24/01/06,01:38:58,16,10,1, 11.9,1,1, -3.659, 10433.071, 402.343, 52755.355 24/01/06,01:38:58,17,10,1, 11.9,1,1, -3.659, 10433.059, 402.359, 52755.365 24/01/06,01:38:58,18,10,1, 11.9,1,1, -3.659, 10433.046, 402.332, 52755.325 24/01/06,01:38:58,19,10,1, 11.9,1,1, -3.659, 10433.033, 402.359, 52755.379 24/01/06,01:38:59,00,10,1, 11.9,1,1, -3.657, 10433.033, 402.359, 52755.379 24/01/06,01:38:59,01,10,1, 11.9,1,1, -3.657, 10433.030, 402.333, 52755.365 24/01/06,01:38:59,02,10,1, 11.9,1,1, -3.657, 10433.062, 402.335, 52755.364 24/01/06,01:38:59,03,10,1, 11.9,1,1, -3.657, 10433.042, 402.325, 52755.372 24/01/06,01:38:59,04,10,1, 11.9,1,1, -3.657, 10433.075, 402.322, 52755.366 24/01/06,01:38:59,05,10,1, 11.9,1,1, -3.657, 10433.024, 402.344, 52755.435 24/01/06,01:38:59,06,10,1, 11.9,1,1, -3.657, 10433.084, 402.312, 52755.343 24/01/06,01:38:59,07,10,1, 11.9,1,1, -3.657, 10433.069, 402.314, 52755.342 24/01/06,01:38:59,08,10,1, 11.9,1,1, -3.657, 10433.069, 402.321, 52755.397 24/01/06,01:38:59,09,10,1, 11.9,1,1, -3.657, 10433.039, 402.334, 52755.412 24/01/06,01:38:59,10,10,1, 11.9,1,1, -3.657, 10433.039, 402.326, 52755.397 24/01/06,01:38:59,11,10,1, 11.9,1,1, -3.657, 10433.046, 402.318, 52755.328 24/01/06,01:38:59,12,10,1, 11.9,1,1, -3.657, 10433.033, 402.308, 52755.405 24/01/06,01:38:59,13,10,1, 11.9,1,1, -3.657, 10433.055, 402.299, 52755.380 24/01/06,01:38:59,14,10,1, 11.9,1,1, -3.657, 10433.050, 402.313, 52755.441 24/01/06,01:38:59,15,10,1, 11.9,1,1, -3.657, 10433.043, 402.295, 52755.430 24/01/06,01:38:59,16,10,1, 11.9,1,1, -3.657, 10433.038, 402.285, 52755.427 24/01/06,01:38:59,17,10,1, 11.9,1,1, -3.657, 10433.030, 402.260, 52755.424 24/01/06,01:38:59,18,10,1, 11.9,1,1, -3.657, 10433.028, 402.282, 52755.383 24/01/06,01:38:59,19,10,1, 11.9,1,1, -3.657, 10433.033, 402.295, 52755.432 24/01/06,01:39:00,00,10,1, 11.8,1,1, -3.660, 10433.033, 402.295, 52755.432 24/01/06,01:39:00,01,10,1, 11.8,1,1, -3.660, 10433.046, 402.279, 52755.480 24/01/06,01:39:00,02,10,1, 11.8,1,1, -3.660, 10432.995, 402.246, 52755.076 24/01/06,01:39:00,03,10,1, 11.8,1,1, -3.660, 10433.017, 402.204, 52755.165 24/01/06,01:39:00,04,10,1, 11.8,1,1, -3.660, 10432.989, 402.223, 52755.147 24/01/06,01:39:00,05,10,1, 11.8,1,1, -3.660, 10433.025, 402.204, 52755.125 24/01/06,01:39:00,06,10,1, 11.8,1,1, -3.660, 10433.018, 402.197, 52755.085 24/01/06,01:39:00,07,10,1, 11.8,1,1, -3.660, 10433.025, 402.201, 52755.141 24/01/06,01:39:00,08,10,1, 11.8,1,1, -3.660, 10433.001, 402.180, 52755.145 24/01/06,01:39:00,09,10,1, 11.8,1,1, -3.660, 10433.014, 402.201, 52755.143 24/01/06,01:39:00,10,10,1, 11.8,1,1, -3.660, 10433.007, 402.205, 52755.208 24/01/06,01:39:00,11,10,1, 11.8,1,1, -3.660, 10432.999, 402.171, 52755.156 24/01/06,01:39:00,12,10,1, 11.8,1,1, -3.660, 10432.996, 402.195, 52755.119 24/01/06,01:39:00,13,10,1, 11.8,1,1, -3.660, 10433.010, 402.181, 52755.140 24/01/06,01:39:00,14,10,1, 11.8,1,1, -3.660, 10432.988, 402.177, 52755.226 24/01/06,01:39:00,15,10,1, 11.8,1,1, -3.660, 10433.010, 402.175, 52755.201 24/01/06,01:39:00,16,10,1, 11.8,1,1, -3.660, 10432.992, 402.169, 52755.133 24/01/06,01:39:00,17,10,1, 11.8,1,1, -3.660, 10433.008, 402.133, 52755.155 24/01/06,01:39:00,18,10,1, 11.8,1,1, -3.660, 10432.991, 402.182, 52755.151 24/01/06,01:39:00,19,10,1, 11.8,1,1, -3.660, 10432.974, 402.175, 52755.272 24/01/06,01:39:01,00,10,1, 11.9,1,1, -3.663, 10432.974, 402.175, 52755.272 24/01/06,01:39:01,01,10,1, 11.9,1,1, -3.663, 10432.984, 402.131, 52755.256 24/01/06,01:39:01,02,10,1, 11.9,1,1, -3.663, 10432.987, 402.150, 52755.139 24/01/06,01:39:01,03,10,1, 11.9,1,1, -3.663, 10433.001, 402.144, 52755.203 24/01/06,01:39:01,04,10,1, 11.9,1,1, -3.663, 10432.965, 402.144, 52755.181 24/01/06,01:39:01,05,10,1, 11.9,1,1, -3.663, 10432.992, 402.151, 52755.144 24/01/06,01:39:01,06,10,1, 11.9,1,1, -3.663, 10432.992, 402.130, 52755.121 24/01/06,01:39:01,07,10,1, 11.9,1,1, -3.663, 10432.980, 402.127, 52755.224 24/01/06,01:39:01,08,10,1, 11.9,1,1, -3.663, 10432.989, 402.126, 52755.263 24/01/06,01:39:01,09,10,1, 11.9,1,1, -3.663, 10432.996, 402.121, 52755.205 24/01/06,01:39:01,10,10,1, 11.9,1,1, -3.663, 10432.974, 402.103, 52755.240 24/01/06,01:39:01,11,10,1, 11.9,1,1, -3.663, 10432.969, 402.140, 52755.198 24/01/06,01:39:01,12,10,1, 11.9,1,1, -3.663, 10432.959, 402.117, 52755.221 24/01/06,01:39:01,13,10,1, 11.9,1,1, -3.663, 10432.947, 402.132, 52755.157 24/01/06,01:39:01,14,10,1, 11.9,1,1, -3.663, 10432.951, 402.112, 52755.174 24/01/06,01:39:01,15,10,1, 11.9,1,1, -3.663, 10432.963, 402.110, 52755.252 24/01/06,01:39:01,16,10,1, 11.9,1,1, -3.663, 10432.936, 402.120, 52755.224 24/01/06,01:39:01,17,10,1, 11.9,1,1, -3.663, 10432.954, 402.113, 52755.246 24/01/06,01:39:01,18,10,1, 11.9,1,1, -3.663, 10432.951, 402.108, 52755.194 24/01/06,01:39:01,19,10,1, 11.9,1,1, -3.663, 10432.962, 402.090, 52755.201 24/01/06,01:39:02,00,10,1, 11.9,1,1, -3.661, 10432.957, 402.090, 52755.201 24/01/06,01:39:02,01,10,1, 11.9,1,1, -3.661, 10432.932, 402.107, 52755.186 24/01/06,01:39:02,02,10,1, 11.9,1,1, -3.661, 10432.955, 402.092, 52755.323 24/01/06,01:39:02,03,10,1, 11.9,1,1, -3.661, 10432.938, 402.088, 52755.212 24/01/06,01:39:02,04,10,1, 11.9,1,1, -3.661, 10432.949, 402.078, 52755.203 24/01/06,01:39:02,05,10,1, 11.9,1,1, -3.661, 10432.932, 402.098, 52755.173 24/01/06,01:39:02,06,10,1, 11.9,1,1, -3.661, 10432.922, 402.061, 52755.190 24/01/06,01:39:02,07,10,1, 11.9,1,1, -3.661, 10432.926, 402.083, 52755.200 24/01/06,01:39:02,08,10,1, 11.9,1,1, -3.661, 10432.925, 402.070, 52755.256 24/01/06,01:39:02,09,10,1, 11.9,1,1, -3.661, 10432.899, 402.081, 52755.244 24/01/06,01:39:02,10,10,1, 11.9,1,1, -3.661, 10432.918, 402.072, 52755.261 24/01/06,01:39:02,11,10,1, 11.9,1,1, -3.661, 10432.918, 402.066, 52755.234 24/01/06,01:39:02,12,10,1, 11.9,1,1, -3.661, 10432.913, 402.078, 52755.232 24/01/06,01:39:02,13,10,1, 11.9,1,1, -3.661, 10432.913, 402.080, 52755.234 24/01/06,01:39:02,14,10,1, 11.9,1,1, -3.661, 10432.938, 402.058, 52755.256 24/01/06,01:39:02,15,10,1, 11.9,1,1, -3.661, 10432.919, 402.089, 52755.290 24/01/06,01:39:02,16,10,1, 11.9,1,1, -3.661, 10432.928, 402.059, 52755.320 24/01/06,01:39:02,17,10,1, 11.9,1,1, -3.661, 10432.901, 402.059, 52755.252 24/01/06,01:39:02,18,10,1, 11.9,1,1, -3.661, 10432.922, 402.044, 52755.256 24/01/06,01:39:02,19,10,1, 11.9,1,1, -3.661, 10432.911, 402.067, 52755.313 24/01/06,01:39:03,00,10,1, 11.9,1,1, -3.662, 10432.907, 402.067, 52755.313 24/01/06,01:39:03,01,10,1, 11.9,1,1, -3.662, 10432.898, 402.055, 52755.325 24/01/06,01:39:03,02,10,1, 11.9,1,1, -3.662, 10432.909, 402.069, 52755.312 24/01/06,01:39:03,03,10,1, 11.9,1,1, -3.662, 10432.909, 402.070, 52755.284 24/01/06,01:39:03,04,10,1, 11.9,1,1, -3.662, 10432.903, 402.046, 52755.286 24/01/06,01:39:03,05,10,1, 11.9,1,1, -3.662, 10432.901, 402.057, 52755.227 24/01/06,01:39:03,06,10,1, 11.9,1,1, -3.662, 10432.913, 402.051, 52755.246 24/01/06,01:39:03,07,10,1, 11.9,1,1, -3.662, 10432.926, 402.060, 52755.290 24/01/06,01:39:03,08,10,1, 11.9,1,1, -3.662, 10432.905, 402.046, 52755.256 24/01/06,01:39:03,09,10,1, 11.9,1,1, -3.662, 10432.907, 402.054, 52755.335 24/01/06,01:39:03,10,10,1, 11.9,1,1, -3.662, 10432.910, 402.055, 52755.308 24/01/06,01:39:03,11,10,1, 11.9,1,1, -3.662, 10432.928, 402.045, 52755.324 24/01/06,01:39:03,12,10,1, 11.9,1,1, -3.662, 10432.881, 402.049, 52755.333 24/01/06,01:39:03,13,10,1, 11.9,1,1, -3.662, 10432.915, 402.049, 52755.348 24/01/06,01:39:03,14,10,1, 11.9,1,1, -3.662, 10432.921, 402.062, 52755.318 24/01/06,01:39:03,15,10,1, 11.9,1,1, -3.662, 10432.935, 402.061, 52755.342 24/01/06,01:39:03,16,10,1, 11.9,1,1, -3.662, 10432.905, 402.054, 52755.350 24/01/06,01:39:03,17,10,1, 11.9,1,1, -3.662, 10432.931, 402.059, 52755.290 24/01/06,01:39:03,18,10,1, 11.9,1,1, -3.662, 10432.900, 402.039, 52755.237 24/01/06,01:39:03,19,10,1, 11.9,1,1, -3.662, 10432.890, 402.054, 52755.315 24/01/06,01:39:04,00,10,1, 11.9,1,1, -3.660, 10432.882, 402.054, 52755.315 24/01/06,01:39:04,01,10,1, 11.9,1,1, -3.660, 10432.906, 402.055, 52755.383 24/01/06,01:39:04,02,10,1, 11.9,1,1, -3.660, 10432.904, 402.052, 52755.321 24/01/06,01:39:04,03,10,1, 11.9,1,1, -3.660, 10432.948, 402.052, 52755.384 24/01/06,01:39:04,04,10,1, 11.9,1,1, -3.660, 10432.917, 402.064, 52755.284 24/01/06,01:39:04,05,10,1, 11.9,1,1, -3.660, 10432.903, 402.076, 52755.286 24/01/06,01:39:04,06,10,1, 11.9,1,1, -3.660, 10432.887, 402.042, 52755.282 24/01/06,01:39:04,07,10,1, 11.9,1,1, -3.660, 10432.886, 402.055, 52755.343 24/01/06,01:39:04,08,10,1, 11.9,1,1, -3.660, 10432.889, 402.068, 52755.441 24/01/06,01:39:04,09,10,1, 11.9,1,1, -3.660, 10432.910, 402.070, 52755.341 24/01/06,01:39:04,10,10,1, 11.9,1,1, -3.660, 10432.902, 402.057, 52755.301 24/01/06,01:39:04,11,10,1, 11.9,1,1, -3.660, 10432.918, 402.038, 52755.303 24/01/06,01:39:04,12,10,1, 11.9,1,1, -3.660, 10432.913, 402.030, 52755.303 24/01/06,01:39:04,13,10,1, 11.9,1,1, -3.660, 10432.929, 402.016, 52755.270 24/01/06,01:39:04,14,10,1, 11.9,1,1, -3.660, 10432.919, 402.078, 52755.283 24/01/06,01:39:04,15,10,1, 11.9,1,1, -3.660, 10432.910, 402.043, 52755.357 24/01/06,01:39:04,16,10,1, 11.9,1,1, -3.660, 10432.912, 402.059, 52755.351 24/01/06,01:39:04,17,10,1, 11.9,1,1, -3.660, 10432.924, 402.065, 52755.342 24/01/06,01:39:04,18,10,1, 11.9,1,1, -3.660, 10432.930, 402.037, 52755.343 24/01/06,01:39:04,19,10,1, 11.9,1,1, -3.660, 10432.917, 402.057, 52755.388 24/01/06,01:39:05,00,10,1, 11.9,1,1, -3.661, 10432.916, 402.057, 52755.388 24/01/06,01:39:05,01,10,1, 11.9,1,1, -3.661, 10432.935, 402.047, 52755.315 24/01/06,01:39:05,02,10,1, 11.9,1,1, -3.661, 10432.924, 402.049, 52755.348 24/01/06,01:39:05,03,10,1, 11.9,1,1, -3.661, 10432.924, 402.043, 52755.360 24/01/06,01:39:05,04,10,1, 11.9,1,1, -3.661, 10432.932, 402.054, 52755.307 24/01/06,01:39:05,05,10,1, 11.9,1,1, -3.661, 10432.938, 402.058, 52755.255 24/01/06,01:39:05,06,10,1, 11.9,1,1, -3.661, 10432.937, 402.053, 52755.322 24/01/06,01:39:05,07,10,1, 11.9,1,1, -3.661, 10432.925, 402.031, 52755.296 24/01/06,01:39:05,08,10,1, 11.9,1,1, -3.661, 10432.941, 402.046, 52755.336 24/01/06,01:39:05,09,10,1, 11.9,1,1, -3.661, 10432.914, 402.045, 52755.298 24/01/06,01:39:05,10,10,1, 11.9,1,1, -3.661, 10432.921, 402.053, 52755.335 24/01/06,01:39:05,11,10,1, 11.9,1,1, -3.661, 10432.932, 402.038, 52755.295 24/01/06,01:39:05,12,10,1, 11.9,1,1, -3.661, 10432.920, 402.047, 52755.283 24/01/06,01:39:05,13,10,1, 11.9,1,1, -3.661, 10432.943, 402.051, 52755.290 24/01/06,01:39:05,14,10,1, 11.9,1,1, -3.661, 10432.937, 402.040, 52755.378 24/01/06,01:39:05,15,10,1, 11.9,1,1, -3.661, 10432.933, 402.045, 52755.313 24/01/06,01:39:05,16,10,1, 11.9,1,1, -3.661, 10432.932, 402.029, 52755.328 24/01/06,01:39:05,17,10,1, 11.9,1,1, -3.661, 10432.963, 402.017, 52755.279 24/01/06,01:39:05,18,10,1, 11.9,1,1, -3.661, 10432.933, 402.027, 52755.321 24/01/06,01:39:05,19,10,1, 11.9,1,1, -3.661, 10432.923, 402.046, 52755.359 24/01/06,01:39:06,00,10,1, 11.9,1,1, -3.661, 10432.916, 402.046, 52755.359 24/01/06,01:39:06,01,10,1, 11.9,1,1, -3.661, 10432.938, 402.009, 52755.313 24/01/06,01:39:06,02,10,1, 11.9,1,1, -3.661, 10432.906, 402.021, 52755.344 24/01/06,01:39:06,03,10,1, 11.9,1,1, -3.661, 10432.920, 402.044, 52755.335 24/01/06,01:39:06,04,10,1, 11.9,1,1, -3.661, 10432.917, 402.029, 52755.384 24/01/06,01:39:06,05,10,1, 11.9,1,1, -3.661, 10432.934, 402.060, 52755.319 24/01/06,01:39:06,06,10,1, 11.9,1,1, -3.661, 10432.939, 402.058, 52755.296 24/01/06,01:39:06,07,10,1, 11.9,1,1, -3.661, 10432.950, 402.061, 52755.369 24/01/06,01:39:06,08,10,1, 11.9,1,1, -3.661, 10432.954, 402.054, 52755.327 24/01/06,01:39:06,09,10,1, 11.9,1,1, -3.661, 10432.956, 402.055, 52755.294 24/01/06,01:39:06,10,10,1, 11.9,1,1, -3.661, 10432.943, 402.065, 52755.388 24/01/06,01:39:06,11,10,1, 11.9,1,1, -3.661, 10432.959, 402.064, 52755.296 24/01/06,01:39:06,12,10,1, 11.9,1,1, -3.661, 10432.963, 402.072, 52755.330 24/01/06,01:39:06,13,10,1, 11.9,1,1, -3.661, 10432.954, 402.041, 52755.298 24/01/06,01:39:06,14,10,1, 11.9,1,1, -3.661, 10432.979, 402.049, 52755.302 24/01/06,01:39:06,15,10,1, 11.9,1,1, -3.661, 10432.943, 402.082, 52755.265 24/01/06,01:39:06,16,10,1, 11.9,1,1, -3.661, 10432.940, 402.087, 52755.294 24/01/06,01:39:06,17,10,1, 11.9,1,1, -3.661, 10432.944, 402.092, 52755.323 24/01/06,01:39:06,18,10,1, 11.9,1,1, -3.661, 10432.958, 402.090, 52755.325 24/01/06,01:39:06,19,10,1, 11.9,1,1, -3.661, 10432.963, 402.050, 52755.348 24/01/06,01:39:07,00,10,1, 11.9,1,1, -3.659, 10432.957, 402.050, 52755.348 24/01/06,01:39:07,01,10,1, 11.9,1,1, -3.659, 10432.969, 402.077, 52755.302 24/01/06,01:39:07,02,10,1, 11.9,1,1, -3.659, 10432.965, 402.077, 52755.336 24/01/06,01:39:07,03,10,1, 11.9,1,1, -3.659, 10432.952, 402.091, 52755.302 24/01/06,01:39:07,04,10,1, 11.9,1,1, -3.659, 10432.952, 402.069, 52755.336 24/01/06,01:39:07,05,10,1, 11.9,1,1, -3.659, 10432.971, 402.079, 52755.337 24/01/06,01:39:07,06,10,1, 11.9,1,1, -3.659, 10432.971, 402.099, 52755.348 24/01/06,01:39:07,07,10,1, 11.9,1,1, -3.659, 10432.961, 402.087, 52755.353 24/01/06,01:39:07,08,10,1, 11.9,1,1, -3.659, 10432.980, 402.109, 52755.350 24/01/06,01:39:07,09,10,1, 11.9,1,1, -3.659, 10432.962, 402.097, 52755.312 24/01/06,01:39:07,10,10,1, 11.9,1,1, -3.659, 10432.950, 402.113, 52755.349 24/01/06,01:39:07,11,10,1, 11.9,1,1, -3.659, 10432.959, 402.115, 52755.234 24/01/06,01:39:07,12,10,1, 11.9,1,1, -3.659, 10432.959, 402.123, 52755.260 24/01/06,01:39:07,13,10,1, 11.9,1,1, -3.659, 10432.950, 402.115, 52755.285 24/01/06,01:39:07,14,10,1, 11.9,1,1, -3.659, 10432.960, 402.127, 52755.342 24/01/06,01:39:07,15,10,1, 11.9,1,1, -3.659, 10432.968, 402.130, 52755.319 24/01/06,01:39:07,16,10,1, 11.9,1,1, -3.659, 10432.990, 402.136, 52755.373 24/01/06,01:39:07,17,10,1, 11.9,1,1, -3.659, 10432.994, 402.117, 52755.233 24/01/06,01:39:07,18,10,1, 11.9,1,1, -3.659, 10432.968, 402.133, 52755.334 24/01/06,01:39:07,19,10,1, 11.9,1,1, -3.659, 10432.968, 402.135, 52755.249 24/01/06,01:39:08,00,10,1, 12.0,1,1, -3.662, 10432.966, 402.135, 52755.249 24/01/06,01:39:08,01,10,1, 12.0,1,1, -3.662, 10432.985, 402.160, 52755.289 24/01/06,01:39:08,02,10,1, 12.0,1,1, -3.662, 10432.986, 402.188, 52755.339 24/01/06,01:39:08,03,10,1, 12.0,1,1, -3.662, 10432.993, 402.170, 52755.257 24/01/06,01:39:08,04,10,1, 12.0,1,1, -3.662, 10432.972, 402.178, 52755.227 24/01/06,01:39:08,05,10,1, 12.0,1,1, -3.662, 10432.990, 402.188, 52755.307 24/01/06,01:39:08,06,10,1, 12.0,1,1, -3.662, 10432.990, 402.179, 52755.220 24/01/06,01:39:08,07,10,1, 12.0,1,1, -3.662, 10433.000, 402.193, 52755.279 24/01/06,01:39:08,08,10,1, 12.0,1,1, -3.662, 10433.008, 402.197, 52755.268 24/01/06,01:39:08,09,10,1, 12.0,1,1, -3.662, 10432.973, 402.205, 52755.318 24/01/06,01:39:08,10,10,1, 12.0,1,1, -3.662, 10432.974, 402.184, 52755.289 24/01/06,01:39:08,11,10,1, 12.0,1,1, -3.662, 10432.985, 402.202, 52755.217 24/01/06,01:39:08,12,10,1, 12.0,1,1, -3.662, 10432.992, 402.205, 52755.225 24/01/06,01:39:08,13,10,1, 12.0,1,1, -3.662, 10433.001, 402.215, 52755.350 24/01/06,01:39:08,14,10,1, 12.0,1,1, -3.662, 10432.994, 402.237, 52755.342 24/01/06,01:39:08,15,10,1, 12.0,1,1, -3.662, 10433.003, 402.224, 52755.277 24/01/06,01:39:08,16,10,1, 12.0,1,1, -3.662, 10432.977, 402.250, 52755.327 24/01/06,01:39:08,17,10,1, 12.0,1,1, -3.662, 10433.002, 402.237, 52755.334 24/01/06,01:39:08,18,10,1, 12.0,1,1, -3.662, 10433.005, 402.251, 52755.240 24/01/06,01:39:08,19,10,1, 12.0,1,1, -3.662, 10433.003, 402.233, 52755.265 24/01/06,01:39:09,00,10,1, 11.9,1,1, -3.657, 10432.999, 402.233, 52755.265 24/01/06,01:39:09,01,10,1, 11.9,1,1, -3.657, 10433.004, 402.255, 52755.315 24/01/06,01:39:09,02,10,1, 11.9,1,1, -3.657, 10432.999, 402.271, 52755.275 24/01/06,01:39:09,03,10,1, 11.9,1,1, -3.657, 10433.008, 402.280, 52755.285 24/01/06,01:39:09,04,10,1, 11.9,1,1, -3.657, 10433.017, 402.280, 52755.213 24/01/06,01:39:09,05,10,1, 11.9,1,1, -3.657, 10433.026, 402.278, 52755.249 24/01/06,01:39:09,06,10,1, 11.9,1,1, -3.657, 10432.989, 402.294, 52755.349 24/01/06,01:39:09,07,10,1, 11.9,1,1, -3.657, 10432.997, 402.284, 52755.328 24/01/06,01:39:09,08,10,1, 11.9,1,1, -3.657, 10433.012, 402.275, 52755.264 24/01/06,01:39:09,09,10,1, 11.9,1,1, -3.657, 10433.010, 402.293, 52755.245 24/01/06,01:39:09,10,10,1, 11.9,1,1, -3.657, 10433.012, 402.301, 52755.284 24/01/06,01:39:09,11,10,1, 11.9,1,1, -3.657, 10432.993, 402.289, 52755.263 24/01/06,01:39:09,12,10,1, 11.9,1,1, -3.657, 10433.001, 402.288, 52755.251 24/01/06,01:39:09,13,10,1, 11.9,1,1, -3.657, 10433.015, 402.299, 52755.235 24/01/06,01:39:09,14,10,1, 11.9,1,1, -3.657, 10432.993, 402.298, 52755.267 24/01/06,01:39:09,15,10,1, 11.9,1,1, -3.657, 10432.983, 402.314, 52755.248 24/01/06,01:39:09,16,10,1, 11.9,1,1, -3.657, 10432.990, 402.342, 52755.285 24/01/06,01:39:09,17,10,1, 11.9,1,1, -3.657, 10433.011, 402.341, 52755.216 24/01/06,01:39:09,18,10,1, 11.9,1,1, -3.657, 10432.995, 402.339, 52755.253 24/01/06,01:39:09,19,10,1, 11.9,1,1, -3.657, 10433.021, 402.313, 52755.201 24/01/06,01:39:10,00,10,1, 11.9,1,1, -3.660, 10433.016, 402.313, 52755.201 24/01/06,01:39:10,01,10,1, 11.9,1,1, -3.660, 10433.001, 402.351, 52755.286 24/01/06,01:39:10,02,10,1, 11.9,1,1, -3.660, 10432.986, 402.362, 52755.255 24/01/06,01:39:10,03,10,1, 11.9,1,1, -3.660, 10433.008, 402.352, 52755.246 24/01/06,01:39:10,04,10,1, 11.9,1,1, -3.660, 10433.003, 402.355, 52755.212 24/01/06,01:39:10,05,10,1, 11.9,1,1, -3.660, 10432.983, 402.396, 52755.209 24/01/06,01:39:10,06,10,1, 11.9,1,1, -3.660, 10432.989, 402.379, 52755.178 24/01/06,01:39:10,07,10,1, 11.9,1,1, -3.660, 10432.971, 402.381, 52755.179 24/01/06,01:39:10,08,10,1, 11.9,1,1, -3.660, 10432.999, 402.424, 52755.246 24/01/06,01:39:10,09,10,1, 11.9,1,1, -3.660, 10432.972, 402.390, 52755.221 24/01/06,01:39:10,10,10,1, 11.9,1,1, -3.660, 10432.989, 402.411, 52755.209 24/01/06,01:39:10,11,10,1, 11.9,1,1, -3.660, 10432.973, 402.404, 52755.244 24/01/06,01:39:10,12,10,1, 11.9,1,1, -3.660, 10432.988, 402.437, 52755.154 24/01/06,01:39:10,13,10,1, 11.9,1,1, -3.660, 10432.970, 402.414, 52755.187 24/01/06,01:39:10,14,10,1, 11.9,1,1, -3.660, 10432.965, 402.423, 52755.180 24/01/06,01:39:10,15,10,1, 11.9,1,1, -3.660, 10432.993, 402.436, 52755.212 24/01/06,01:39:10,16,10,1, 11.9,1,1, -3.660, 10432.963, 402.460, 52755.192 24/01/06,01:39:10,17,10,1, 11.9,1,1, -3.660, 10432.984, 402.448, 52755.180 24/01/06,01:39:10,18,10,1, 11.9,1,1, -3.660, 10432.977, 402.414, 52755.157 24/01/06,01:39:10,19,10,1, 11.9,1,1, -3.660, 10432.963, 402.431, 52755.221 24/01/06,01:39:11,00,09,1, 11.9,1,1, -3.663, 10432.957, 402.431, 52755.221 24/01/06,01:39:11,01,09,1, 11.9,1,1, -3.663, 10432.965, 402.468, 52755.207 24/01/06,01:39:11,02,09,1, 11.9,1,1, -3.663, 10432.950, 402.483, 52755.195 24/01/06,01:39:11,03,09,1, 11.9,1,1, -3.663, 10432.977, 402.450, 52755.116 24/01/06,01:39:11,04,09,1, 11.9,1,1, -3.663, 10432.945, 402.491, 52755.193 24/01/06,01:39:11,05,09,1, 11.9,1,1, -3.663, 10432.953, 402.490, 52755.111 24/01/06,01:39:11,06,09,1, 11.9,1,1, -3.663, 10432.965, 402.489, 52755.203 24/01/06,01:39:11,07,09,1, 11.9,1,1, -3.663, 10432.958, 402.501, 52755.209 24/01/06,01:39:11,08,09,1, 11.9,1,1, -3.663, 10432.949, 402.512, 52755.174 24/01/06,01:39:11,09,09,1, 11.9,1,1, -3.663, 10432.949, 402.504, 52755.239 24/01/06,01:39:11,10,09,1, 11.9,1,1, -3.663, 10432.944, 402.521, 52755.224 24/01/06,01:39:11,11,09,1, 11.9,1,1, -3.663, 10432.951, 402.528, 52755.132 24/01/06,01:39:11,12,09,1, 11.9,1,1, -3.663, 10432.951, 402.534, 52755.220 24/01/06,01:39:11,13,09,1, 11.9,1,1, -3.663, 10432.954, 402.526, 52755.188 24/01/06,01:39:11,14,09,1, 11.9,1,1, -3.663, 10432.932, 402.545, 52755.243 24/01/06,01:39:11,15,09,1, 11.9,1,1, -3.663, 10432.932, 402.537, 52755.234 24/01/06,01:39:11,16,09,1, 11.9,1,1, -3.663, 10432.964, 402.541, 52755.210 24/01/06,01:39:11,17,09,1, 11.9,1,1, -3.663, 10432.931, 402.569, 52755.208 24/01/06,01:39:11,18,09,1, 11.9,1,1, -3.663, 10432.935, 402.569, 52755.226 24/01/06,01:39:11,19,09,1, 11.9,1,1, -3.663, 10432.938, 402.569, 52755.276 24/01/06,01:39:12,00,09,1, 11.9,1,1, -3.660, 10432.932, 402.569, 52755.276 24/01/06,01:39:12,01,09,1, 11.9,1,1, -3.660, 10432.932, 402.603, 52755.252 24/01/06,01:39:12,02,09,1, 11.9,1,1, -3.660, 10432.930, 402.586, 52755.155 24/01/06,01:39:12,03,09,1, 11.9,1,1, -3.660, 10432.921, 402.565, 52755.150 24/01/06,01:39:12,04,09,1, 11.9,1,1, -3.660, 10432.931, 402.597, 52755.156 24/01/06,01:39:12,05,09,1, 11.9,1,1, -3.660, 10432.917, 402.597, 52755.136 24/01/06,01:39:12,06,09,1, 11.9,1,1, -3.660, 10432.909, 402.609, 52755.206 24/01/06,01:39:12,07,09,1, 11.9,1,1, -3.660, 10432.902, 402.629, 52755.245 24/01/06,01:39:12,08,09,1, 11.9,1,1, -3.660, 10432.882, 402.619, 52755.143 24/01/06,01:39:12,09,09,1, 11.9,1,1, -3.660, 10432.912, 402.638, 52755.299 24/01/06,01:39:12,10,09,1, 11.9,1,1, -3.660, 10432.883, 402.644, 52755.181 24/01/06,01:39:12,11,09,1, 11.9,1,1, -3.660, 10432.903, 402.635, 52755.213 24/01/06,01:39:12,12,09,1, 11.9,1,1, -3.660, 10432.902, 402.657, 52755.265 24/01/06,01:39:12,13,09,1, 11.9,1,1, -3.660, 10432.885, 402.661, 52755.201 24/01/06,01:39:12,14,09,1, 11.9,1,1, -3.660, 10432.894, 402.666, 52755.260 24/01/06,01:39:12,15,09,1, 11.9,1,1, -3.660, 10432.880, 402.654, 52755.196 24/01/06,01:39:12,16,09,1, 11.9,1,1, -3.660, 10432.858, 402.684, 52755.247 24/01/06,01:39:12,17,09,1, 11.9,1,1, -3.660, 10432.878, 402.696, 52755.237 24/01/06,01:39:12,18,09,1, 11.9,1,1, -3.660, 10432.876, 402.683, 52754.908 24/01/06,01:39:12,19,09,1, 11.9,1,1, -3.660, 10432.867, 402.732, 52755.217 24/01/06,01:39:13,00,09,1, 11.9,1,1, -3.661, 10432.866, 402.732, 52755.217 24/01/06,01:39:13,01,09,1, 11.9,1,1, -3.661, 10432.866, 402.733, 52755.232 24/01/06,01:39:13,02,09,1, 11.9,1,1, -3.661, 10432.846, 402.725, 52755.139 24/01/06,01:39:13,03,09,1, 11.9,1,1, -3.661, 10432.852, 402.755, 52755.208 24/01/06,01:39:13,04,09,1, 11.9,1,1, -3.661, 10432.878, 402.746, 52755.173 24/01/06,01:39:13,05,09,1, 11.9,1,1, -3.661, 10432.864, 402.734, 52755.230 24/01/06,01:39:13,06,09,1, 11.9,1,1, -3.661, 10432.853, 402.742, 52755.268 24/01/06,01:39:13,07,09,1, 11.9,1,1, -3.661, 10432.865, 402.745, 52755.240 24/01/06,01:39:13,08,09,1, 11.9,1,1, -3.661, 10432.836, 402.745, 52755.314 24/01/06,01:39:13,09,09,1, 11.9,1,1, -3.661, 10432.837, 402.762, 52755.223 24/01/06,01:39:13,10,09,1, 11.9,1,1, -3.661, 10432.859, 402.764, 52755.271 24/01/06,01:39:13,11,09,1, 11.9,1,1, -3.661, 10432.809, 402.751, 52755.255 24/01/06,01:39:13,12,09,1, 11.9,1,1, -3.661, 10432.835, 402.765, 52755.230 24/01/06,01:39:13,13,09,1, 11.9,1,1, -3.661, 10432.817, 402.781, 52755.240 24/01/06,01:39:13,14,09,1, 11.9,1,1, -3.661, 10432.808, 402.779, 52755.284 24/01/06,01:39:13,15,09,1, 11.9,1,1, -3.661, 10432.815, 402.787, 52755.266 24/01/06,01:39:13,16,09,1, 11.9,1,1, -3.661, 10432.794, 402.787, 52755.267 24/01/06,01:39:13,17,09,1, 11.9,1,1, -3.661, 10432.822, 402.805, 52755.321 24/01/06,01:39:13,18,09,1, 11.9,1,1, -3.661, 10432.806, 402.798, 52755.301 24/01/06,01:39:13,19,09,1, 11.9,1,1, -3.661, 10432.795, 402.790, 52755.247 24/01/06,01:39:14,00,09,1, 11.9,1,1, -3.659, 10432.791, 402.790, 52755.247 24/01/06,01:39:14,01,09,1, 11.9,1,1, -3.659, 10432.794, 402.821, 52755.335 24/01/06,01:39:14,02,09,1, 11.9,1,1, -3.659, 10432.791, 402.831, 52755.320 24/01/06,01:39:14,03,09,1, 11.9,1,1, -3.659, 10432.809, 402.820, 52755.288 24/01/06,01:39:14,04,09,1, 11.9,1,1, -3.659, 10432.771, 402.831, 52755.177 24/01/06,01:39:14,05,09,1, 11.9,1,1, -3.659, 10432.829, 402.831, 52755.269 24/01/06,01:39:14,06,09,1, 11.9,1,1, -3.659, 10432.829, 402.846, 52755.258 24/01/06,01:39:14,07,09,1, 11.9,1,1, -3.659, 10432.769, 402.843, 52755.291 24/01/06,01:39:14,08,09,1, 11.9,1,1, -3.659, 10432.784, 402.867, 52755.269 24/01/06,01:39:14,09,09,1, 11.9,1,1, -3.659, 10432.752, 402.859, 52755.282 24/01/06,01:39:14,10,09,1, 11.9,1,1, -3.659, 10432.766, 402.858, 52755.239 24/01/06,01:39:14,11,09,1, 11.9,1,1, -3.659, 10432.782, 402.869, 52755.258 24/01/06,01:39:14,12,09,1, 11.9,1,1, -3.659, 10432.803, 402.852, 52755.144 24/01/06,01:39:14,13,09,1, 11.9,1,1, -3.659, 10432.797, 402.871, 52755.272 24/01/06,01:39:14,14,09,1, 11.9,1,1, -3.659, 10432.728, 402.870, 52755.460 24/01/06,01:39:14,15,09,1, 11.9,1,1, -3.659, 10432.741, 402.912, 52755.354 24/01/06,01:39:14,16,09,1, 11.9,1,1, -3.659, 10432.739, 402.903, 52755.421 24/01/06,01:39:14,17,09,1, 11.9,1,1, -3.659, 10432.705, 402.909, 52755.393 24/01/06,01:39:14,18,09,1, 11.9,1,1, -3.659, 10432.715, 402.919, 52755.321 24/01/06,01:39:14,19,09,1, 11.9,1,1, -3.659, 10432.708, 402.925, 52755.385 24/01/06,01:39:15,00,09,1, 11.9,1,1, -3.659, 10432.707, 402.925, 52755.385 24/01/06,01:39:15,01,09,1, 11.9,1,1, -3.659, 10432.706, 402.930, 52755.352 24/01/06,01:39:15,02,09,1, 11.9,1,1, -3.659, 10432.731, 402.935, 52755.358 24/01/06,01:39:15,03,09,1, 11.9,1,1, -3.659, 10432.714, 402.936, 52755.344 24/01/06,01:39:15,04,09,1, 11.9,1,1, -3.659, 10432.704, 402.926, 52755.350 24/01/06,01:39:15,05,09,1, 11.9,1,1, -3.659, 10432.697, 402.943, 52755.343 24/01/06,01:39:15,06,09,1, 11.9,1,1, -3.659, 10432.722, 402.941, 52755.363 24/01/06,01:39:15,07,09,1, 11.9,1,1, -3.659, 10432.669, 402.925, 52755.363 24/01/06,01:39:15,08,09,1, 11.9,1,1, -3.659, 10432.683, 402.946, 52755.333 24/01/06,01:39:15,09,09,1, 11.9,1,1, -3.659, 10432.689, 402.960, 52755.418 24/01/06,01:39:15,10,09,1, 11.9,1,1, -3.659, 10432.679, 402.967, 52755.354 24/01/06,01:39:15,11,09,1, 11.9,1,1, -3.659, 10432.674, 402.974, 52755.349 24/01/06,01:39:15,12,09,1, 11.9,1,1, -3.659, 10432.669, 402.950, 52755.430 24/01/06,01:39:15,13,09,1, 11.9,1,1, -3.659, 10432.682, 402.969, 52755.448 24/01/06,01:39:15,14,09,1, 11.9,1,1, -3.659, 10432.665, 402.979, 52755.337 24/01/06,01:39:15,15,09,1, 11.9,1,1, -3.659, 10432.665, 402.992, 52755.378 24/01/06,01:39:15,16,09,1, 11.9,1,1, -3.659, 10432.673, 402.988, 52755.385 24/01/06,01:39:15,17,09,1, 11.9,1,1, -3.659, 10432.678, 402.984, 52755.348 24/01/06,01:39:15,18,09,1, 11.9,1,1, -3.659, 10432.662, 402.975, 52755.413 24/01/06,01:39:15,19,09,1, 11.9,1,1, -3.659, 10432.661, 402.964, 52755.389 24/01/06,01:39:16,00,09,1, 12.0,1,1, -3.660, 10432.657, 402.964, 52755.389 24/01/06,01:39:16,01,09,1, 12.0,1,1, -3.660, 10432.652, 402.967, 52755.431 24/01/06,01:39:16,02,09,1, 12.0,1,1, -3.660, 10432.650, 402.995, 52755.464 24/01/06,01:39:16,03,09,1, 12.0,1,1, -3.660, 10432.624, 402.995, 52755.397 24/01/06,01:39:16,04,09,1, 12.0,1,1, -3.660, 10432.657, 403.005, 52755.449 24/01/06,01:39:16,05,09,1, 12.0,1,1, -3.660, 10432.649, 403.012, 52755.386 24/01/06,01:39:16,06,09,1, 12.0,1,1, -3.660, 10432.643, 403.013, 52755.407 24/01/06,01:39:16,07,09,1, 12.0,1,1, -3.660, 10432.623, 403.009, 52755.421 24/01/06,01:39:16,08,09,1, 12.0,1,1, -3.660, 10432.612, 403.012, 52755.428 24/01/06,01:39:16,09,09,1, 12.0,1,1, -3.660, 10432.624, 403.016, 52755.440 24/01/06,01:39:16,10,09,1, 12.0,1,1, -3.660, 10432.609, 403.019, 52755.413 24/01/06,01:39:16,11,09,1, 12.0,1,1, -3.660, 10432.637, 402.994, 52755.408 24/01/06,01:39:16,12,09,1, 12.0,1,1, -3.660, 10432.622, 403.015, 52755.426 24/01/06,01:39:16,13,09,1, 12.0,1,1, -3.660, 10432.599, 402.983, 52755.475 24/01/06,01:39:16,14,09,1, 12.0,1,1, -3.660, 10432.596, 403.002, 52755.445 24/01/06,01:39:16,15,09,1, 12.0,1,1, -3.660, 10432.604, 402.989, 52755.475 24/01/06,01:39:16,16,09,1, 12.0,1,1, -3.660, 10432.600, 403.002, 52755.401 24/01/06,01:39:16,17,09,1, 12.0,1,1, -3.660, 10432.621, 403.002, 52755.462 24/01/06,01:39:16,18,09,1, 12.0,1,1, -3.660, 10432.610, 403.009, 52755.443 24/01/06,01:39:16,19,09,1, 12.0,1,1, -3.660, 10432.569, 403.008, 52755.451 24/01/06,01:39:17,00,09,1, 11.9,1,1, -3.660, 10432.565, 403.008, 52755.451 24/01/06,01:39:17,01,09,1, 11.9,1,1, -3.660, 10432.601, 403.020, 52755.528 24/01/06,01:39:17,02,09,1, 11.9,1,1, -3.660, 10432.574, 402.999, 52755.496 24/01/06,01:39:17,03,09,1, 11.9,1,1, -3.660, 10432.572, 403.008, 52755.496 24/01/06,01:39:17,04,09,1, 11.9,1,1, -3.660, 10432.587, 402.998, 52755.446 24/01/06,01:39:17,05,09,1, 11.9,1,1, -3.660, 10432.547, 402.991, 52755.350 24/01/06,01:39:17,06,09,1, 11.9,1,1, -3.660, 10432.613, 403.013, 52755.480 24/01/06,01:39:17,07,09,1, 11.9,1,1, -3.660, 10432.586, 402.987, 52755.411 24/01/06,01:39:17,08,09,1, 11.9,1,1, -3.660, 10432.573, 402.992, 52755.422 24/01/06,01:39:17,09,09,1, 11.9,1,1, -3.660, 10432.568, 402.982, 52755.442 24/01/06,01:39:17,10,09,1, 11.9,1,1, -3.660, 10432.569, 402.998, 52755.416 24/01/06,01:39:17,11,09,1, 11.9,1,1, -3.660, 10432.558, 402.995, 52755.477 24/01/06,01:39:17,12,09,1, 11.9,1,1, -3.660, 10432.555, 402.980, 52755.444 24/01/06,01:39:17,13,09,1, 11.9,1,1, -3.660, 10432.560, 402.987, 52755.426 24/01/06,01:39:17,14,09,1, 11.9,1,1, -3.660, 10432.529, 402.977, 52755.529 24/01/06,01:39:17,15,09,1, 11.9,1,1, -3.660, 10432.565, 402.986, 52755.429 24/01/06,01:39:17,16,09,1, 11.9,1,1, -3.660, 10432.541, 402.970, 52755.457 24/01/06,01:39:17,17,09,1, 11.9,1,1, -3.660, 10432.550, 402.994, 52755.463 24/01/06,01:39:17,18,09,1, 11.9,1,1, -3.660, 10432.547, 402.944, 52755.466 24/01/06,01:39:17,19,09,1, 11.9,1,1, -3.660, 10432.533, 402.960, 52755.490 24/01/06,01:39:18,00,08,1, 11.9,1,1, -3.660, 10432.532, 402.960, 52755.490 24/01/06,01:39:18,01,08,1, 11.9,1,1, -3.660, 10432.531, 402.963, 52755.535 24/01/06,01:39:18,02,08,1, 11.9,1,1, -3.660, 10432.553, 402.961, 52755.480 24/01/06,01:39:18,03,08,1, 11.9,1,1, -3.660, 10432.526, 402.964, 52755.448 24/01/06,01:39:18,04,08,1, 11.9,1,1, -3.660, 10432.526, 402.941, 52755.426 24/01/06,01:39:18,05,08,1, 11.9,1,1, -3.660, 10432.530, 402.945, 52755.496 24/01/06,01:39:18,06,08,1, 11.9,1,1, -3.660, 10432.519, 402.910, 52755.526 24/01/06,01:39:18,07,08,1, 11.9,1,1, -3.660, 10432.509, 402.917, 52755.562 24/01/06,01:39:18,08,08,1, 11.9,1,1, -3.660, 10432.514, 402.887, 52755.412 24/01/06,01:39:18,09,08,1, 11.9,1,1, -3.660, 10432.498, 402.904, 52755.467 24/01/06,01:39:18,10,08,1, 11.9,1,1, -3.660, 10432.494, 402.902, 52755.440 24/01/06,01:39:18,11,08,1, 11.9,1,1, -3.660, 10432.493, 402.883, 52755.469 24/01/06,01:39:18,12,08,1, 11.9,1,1, -3.660, 10432.506, 402.870, 52755.558 24/01/06,01:39:18,13,08,1, 11.9,1,1, -3.660, 10432.492, 402.889, 52755.481 24/01/06,01:39:18,14,08,1, 11.9,1,1, -3.660, 10432.503, 402.905, 52755.562 24/01/06,01:39:18,15,08,1, 11.9,1,1, -3.660, 10432.483, 402.871, 52755.519 24/01/06,01:39:18,16,08,1, 11.9,1,1, -3.660, 10432.504, 402.879, 52755.509 24/01/06,01:39:18,17,08,1, 11.9,1,1, -3.660, 10432.477, 402.848, 52755.520 24/01/06,01:39:18,18,08,1, 11.9,1,1, -3.660, 10432.475, 402.869, 52755.520 24/01/06,01:39:18,19,08,1, 11.9,1,1, -3.660, 10432.488, 402.830, 52755.564 24/01/06,01:39:19,00,09,1, 12.0,1,1, -3.660, 10432.482, 402.830, 52755.564 24/01/06,01:39:19,01,09,1, 12.0,1,1, -3.660, 10432.464, 402.834, 52755.465 24/01/06,01:39:19,02,09,1, 12.0,1,1, -3.660, 10432.480, 402.800, 52755.542 24/01/06,01:39:19,03,09,1, 12.0,1,1, -3.660, 10432.482, 402.790, 52755.447 24/01/06,01:39:19,04,09,1, 12.0,1,1, -3.660, 10432.478, 402.787, 52755.465 24/01/06,01:39:19,05,09,1, 12.0,1,1, -3.660, 10432.455, 402.810, 52755.504 24/01/06,01:39:19,06,09,1, 12.0,1,1, -3.660, 10432.469, 402.808, 52755.532 24/01/06,01:39:19,07,09,1, 12.0,1,1, -3.660, 10432.449, 402.778, 52755.472 24/01/06,01:39:19,08,09,1, 12.0,1,1, -3.660, 10432.442, 402.773, 52755.492 24/01/06,01:39:19,09,09,1, 12.0,1,1, -3.660, 10432.461, 402.762, 52755.481 24/01/06,01:39:19,10,09,1, 12.0,1,1, -3.660, 10432.454, 402.779, 52755.479 24/01/06,01:39:19,11,09,1, 12.0,1,1, -3.660, 10432.453, 402.748, 52755.458 24/01/06,01:39:19,12,09,1, 12.0,1,1, -3.660, 10432.479, 402.754, 52755.521 24/01/06,01:39:19,13,09,1, 12.0,1,1, -3.660, 10432.448, 402.750, 52755.458 24/01/06,01:39:19,14,09,1, 12.0,1,1, -3.660, 10432.437, 402.735, 52755.523 24/01/06,01:39:19,15,09,1, 12.0,1,1, -3.660, 10432.454, 402.722, 52755.516 24/01/06,01:39:19,16,09,1, 12.0,1,1, -3.660, 10432.445, 402.707, 52755.516 24/01/06,01:39:19,17,09,1, 12.0,1,1, -3.660, 10432.419, 402.705, 52755.385 24/01/06,01:39:19,18,09,1, 12.0,1,1, -3.660, 10432.434, 402.701, 52755.440 24/01/06,01:39:19,19,09,1, 12.0,1,1, -3.660, 10432.417, 402.696, 52755.494 24/01/06,01:39:20,00,10,1, 11.9,1,1, -3.660, 10432.415, 402.696, 52755.494 24/01/06,01:39:20,01,10,1, 11.9,1,1, -3.660, 10432.417, 402.677, 52755.473 24/01/06,01:39:20,02,10,1, 11.9,1,1, -3.660, 10432.422, 402.690, 52755.502 24/01/06,01:39:20,03,10,1, 11.9,1,1, -3.660, 10432.418, 402.681, 52755.476 24/01/06,01:39:20,04,10,1, 11.9,1,1, -3.660, 10432.413, 402.670, 52755.390 24/01/06,01:39:20,05,10,1, 11.9,1,1, -3.660, 10432.424, 402.657, 52755.481 24/01/06,01:39:20,06,10,1, 11.9,1,1, -3.660, 10432.420, 402.656, 52755.493 24/01/06,01:39:20,07,10,1, 11.9,1,1, -3.660, 10432.419, 402.659, 52755.526 24/01/06,01:39:20,08,10,1, 11.9,1,1, -3.660, 10432.422, 402.644, 52755.453 24/01/06,01:39:20,09,10,1, 11.9,1,1, -3.660, 10432.411, 402.614, 52755.469 24/01/06,01:39:20,10,10,1, 11.9,1,1, -3.660, 10432.421, 402.616, 52755.428 24/01/06,01:39:20,11,10,1, 11.9,1,1, -3.660, 10432.401, 402.606, 52755.466 24/01/06,01:39:20,12,10,1, 11.9,1,1, -3.660, 10432.414, 402.593, 52755.458 24/01/06,01:39:20,13,10,1, 11.9,1,1, -3.660, 10432.429, 402.594, 52755.505 24/01/06,01:39:20,14,10,1, 11.9,1,1, -3.660, 10432.410, 402.601, 52755.438 24/01/06,01:39:20,15,10,1, 11.9,1,1, -3.660, 10432.399, 402.573, 52755.405 24/01/06,01:39:20,16,10,1, 11.9,1,1, -3.660, 10432.385, 402.568, 52755.404 24/01/06,01:39:20,17,10,1, 11.9,1,1, -3.660, 10432.383, 402.554, 52755.408 24/01/06,01:39:20,18,10,1, 11.9,1,1, -3.660, 10432.393, 402.561, 52755.457 24/01/06,01:39:20,19,10,1, 11.9,1,1, -3.660, 10432.407, 402.553, 52755.501 24/01/06,01:39:21,00,10,1, 11.9,1,1, -3.659, 10432.407, 402.553, 52755.501 24/01/06,01:39:21,01,10,1, 11.9,1,1, -3.659, 10432.373, 402.551, 52755.462 24/01/06,01:39:21,02,10,1, 11.9,1,1, -3.659, 10432.397, 402.547, 52755.440 24/01/06,01:39:21,03,10,1, 11.9,1,1, -3.659, 10432.390, 402.512, 52755.413 24/01/06,01:39:21,04,10,1, 11.9,1,1, -3.659, 10432.394, 402.492, 52755.437 24/01/06,01:39:21,05,10,1, 11.9,1,1, -3.659, 10432.369, 402.522, 52755.471 24/01/06,01:39:21,06,10,1, 11.9,1,1, -3.659, 10432.388, 402.510, 52755.412 24/01/06,01:39:21,07,10,1, 11.9,1,1, -3.659, 10432.402, 402.507, 52755.498 24/01/06,01:39:21,08,10,1, 11.9,1,1, -3.659, 10432.387, 402.495, 52755.426 24/01/06,01:39:21,09,10,1, 11.9,1,1, -3.659, 10432.405, 402.514, 52755.472 24/01/06,01:39:21,10,10,1, 11.9,1,1, -3.659, 10432.373, 402.499, 52755.448 24/01/06,01:39:21,11,10,1, 11.9,1,1, -3.659, 10432.375, 402.486, 52755.415 24/01/06,01:39:21,12,10,1, 11.9,1,1, -3.659, 10432.390, 402.495, 52755.419 24/01/06,01:39:21,13,10,1, 11.9,1,1, -3.659, 10432.387, 402.504, 52755.469 24/01/06,01:39:21,14,10,1, 11.9,1,1, -3.659, 10432.406, 402.494, 52755.473 24/01/06,01:39:21,15,10,1, 11.9,1,1, -3.659, 10432.369, 402.505, 52755.424 24/01/06,01:39:21,16,10,1, 11.9,1,1, -3.659, 10432.380, 402.483, 52755.472 24/01/06,01:39:21,17,10,1, 11.9,1,1, -3.659, 10432.371, 402.465, 52755.380 24/01/06,01:39:21,18,10,1, 11.9,1,1, -3.659, 10432.386, 402.476, 52755.407 24/01/06,01:39:21,19,10,1, 11.9,1,1, -3.659, 10432.378, 402.475, 52755.459 24/01/06,01:39:22,00,10,1, 11.9,1,1, -3.658, 10432.373, 402.475, 52755.459 24/01/06,01:39:22,01,10,1, 11.9,1,1, -3.658, 10432.367, 402.475, 52755.460 24/01/06,01:39:22,02,10,1, 11.9,1,1, -3.658, 10432.360, 402.450, 52755.405 24/01/06,01:39:22,03,10,1, 11.9,1,1, -3.658, 10432.354, 402.453, 52755.466 24/01/06,01:39:22,04,10,1, 11.9,1,1, -3.658, 10432.385, 402.470, 52755.431 24/01/06,01:39:22,05,10,1, 11.9,1,1, -3.658, 10432.379, 402.476, 52755.378 24/01/06,01:39:22,06,10,1, 11.9,1,1, -3.658, 10432.357, 402.460, 52755.470 24/01/06,01:39:22,07,10,1, 11.9,1,1, -3.658, 10432.352, 402.466, 52755.419 24/01/06,01:39:22,08,10,1, 11.9,1,1, -3.658, 10432.356, 402.461, 52755.435 24/01/06,01:39:22,09,10,1, 11.9,1,1, -3.658, 10432.354, 402.448, 52755.383 24/01/06,01:39:22,10,10,1, 11.9,1,1, -3.658, 10432.371, 402.454, 52755.341 24/01/06,01:39:22,11,10,1, 11.9,1,1, -3.658, 10432.363, 402.450, 52755.364 24/01/06,01:39:22,12,10,1, 11.9,1,1, -3.658, 10432.372, 402.432, 52755.383 24/01/06,01:39:22,13,10,1, 11.9,1,1, -3.658, 10432.359, 402.413, 52755.393 24/01/06,01:39:22,14,10,1, 11.9,1,1, -3.658, 10432.378, 402.425, 52755.440 24/01/06,01:39:22,15,10,1, 11.9,1,1, -3.658, 10432.349, 402.429, 52755.351 24/01/06,01:39:22,16,10,1, 11.9,1,1, -3.658, 10432.331, 402.402, 52755.327 24/01/06,01:39:22,17,10,1, 11.9,1,1, -3.658, 10432.340, 402.409, 52755.326 24/01/06,01:39:22,18,10,1, 11.9,1,1, -3.658, 10432.330, 402.429, 52755.505 24/01/06,01:39:22,19,10,1, 11.9,1,1, -3.658, 10432.356, 402.410, 52755.446 24/01/06,01:39:23,00,09,1, 11.9,1,1, -3.662, 10432.348, 402.410, 52755.446 24/01/06,01:39:23,01,09,1, 11.9,1,1, -3.662, 10432.358, 402.429, 52755.381 24/01/06,01:39:23,02,09,1, 11.9,1,1, -3.662, 10432.351, 402.405, 52755.417 24/01/06,01:39:23,03,09,1, 11.9,1,1, -3.662, 10432.365, 402.401, 52755.373 24/01/06,01:39:23,04,09,1, 11.9,1,1, -3.662, 10432.363, 402.407, 52755.434 24/01/06,01:39:23,05,09,1, 11.9,1,1, -3.662, 10432.340, 402.402, 52755.444 24/01/06,01:39:23,06,09,1, 11.9,1,1, -3.662, 10432.342, 402.404, 52755.414 24/01/06,01:39:23,07,09,1, 11.9,1,1, -3.662, 10432.351, 402.410, 52755.413 24/01/06,01:39:23,08,09,1, 11.9,1,1, -3.662, 10432.350, 402.400, 52755.358 24/01/06,01:39:23,09,09,1, 11.9,1,1, -3.662, 10432.355, 402.395, 52755.319 24/01/06,01:39:23,10,09,1, 11.9,1,1, -3.662, 10432.361, 402.398, 52755.381 24/01/06,01:39:23,11,09,1, 11.9,1,1, -3.662, 10432.337, 402.417, 52755.340 24/01/06,01:39:23,12,09,1, 11.9,1,1, -3.662, 10432.346, 402.386, 52755.344 24/01/06,01:39:23,13,09,1, 11.9,1,1, -3.662, 10432.347, 402.419, 52755.391 24/01/06,01:39:23,14,09,1, 11.9,1,1, -3.662, 10432.364, 402.411, 52755.342 24/01/06,01:39:23,15,09,1, 11.9,1,1, -3.662, 10432.341, 402.401, 52755.350 24/01/06,01:39:23,16,09,1, 11.9,1,1, -3.662, 10432.337, 402.386, 52755.383 24/01/06,01:39:23,17,09,1, 11.9,1,1, -3.662, 10432.348, 402.390, 52755.370 24/01/06,01:39:23,18,09,1, 11.9,1,1, -3.662, 10432.338, 402.397, 52755.328 24/01/06,01:39:23,19,09,1, 11.9,1,1, -3.662, 10432.337, 402.389, 52755.405 24/01/06,01:39:24,00,09,1, 11.8,1,1, -3.661, 10432.332, 402.389, 52755.405 24/01/06,01:39:24,01,09,1, 11.8,1,1, -3.661, 10432.341, 402.426, 52755.376 24/01/06,01:39:24,02,09,1, 11.8,1,1, -3.661, 10432.322, 402.411, 52755.369 24/01/06,01:39:24,03,09,1, 11.8,1,1, -3.661, 10432.325, 402.386, 52755.295 24/01/06,01:39:24,04,09,1, 11.8,1,1, -3.661, 10432.338, 402.374, 52755.321 24/01/06,01:39:24,05,09,1, 11.8,1,1, -3.661, 10432.343, 402.392, 52755.327 24/01/06,01:39:24,06,09,1, 11.8,1,1, -3.661, 10432.346, 402.381, 52755.373 24/01/06,01:39:24,07,09,1, 11.8,1,1, -3.661, 10432.359, 402.369, 52755.326 24/01/06,01:39:24,08,09,1, 11.8,1,1, -3.661, 10432.325, 402.395, 52755.311 24/01/06,01:39:24,09,09,1, 11.8,1,1, -3.661, 10432.335, 402.385, 52755.363 24/01/06,01:39:24,10,09,1, 11.8,1,1, -3.661, 10432.328, 402.377, 52755.311 24/01/06,01:39:24,11,09,1, 11.8,1,1, -3.661, 10432.353, 402.389, 52755.370 24/01/06,01:39:24,12,09,1, 11.8,1,1, -3.661, 10432.318, 402.387, 52755.369 24/01/06,01:39:24,13,09,1, 11.8,1,1, -3.661, 10432.326, 402.392, 52755.379 24/01/06,01:39:24,14,09,1, 11.8,1,1, -3.661, 10432.328, 402.357, 52755.347 24/01/06,01:39:24,15,09,1, 11.8,1,1, -3.661, 10432.345, 402.354, 52755.346 24/01/06,01:39:24,16,09,1, 11.8,1,1, -3.661, 10432.352, 402.377, 52755.333 24/01/06,01:39:24,17,09,1, 11.8,1,1, -3.661, 10432.344, 402.375, 52755.273 24/01/06,01:39:24,18,09,1, 11.8,1,1, -3.661, 10432.320, 402.373, 52755.275 24/01/06,01:39:24,19,09,1, 11.8,1,1, -3.661, 10432.342, 402.391, 52755.348 24/01/06,01:39:25,00,09,1, 11.9,1,1, -3.659, 10432.340, 402.391, 52755.348 24/01/06,01:39:25,01,09,1, 11.9,1,1, -3.659, 10432.349, 402.365, 52755.346 24/01/06,01:39:25,02,09,1, 11.9,1,1, -3.659, 10432.337, 402.386, 52755.299 24/01/06,01:39:25,03,09,1, 11.9,1,1, -3.659, 10432.346, 402.382, 52755.329 24/01/06,01:39:25,04,09,1, 11.9,1,1, -3.659, 10432.348, 402.408, 52755.358 24/01/06,01:39:25,05,09,1, 11.9,1,1, -3.659, 10432.327, 402.397, 52755.342 24/01/06,01:39:25,06,09,1, 11.9,1,1, -3.659, 10432.359, 402.392, 52755.341 24/01/06,01:39:25,07,09,1, 11.9,1,1, -3.659, 10432.350, 402.382, 52755.337 24/01/06,01:39:25,08,09,1, 11.9,1,1, -3.659, 10432.343, 402.402, 52755.333 24/01/06,01:39:25,09,09,1, 11.9,1,1, -3.659, 10432.350, 402.393, 52755.346 24/01/06,01:39:25,10,09,1, 11.9,1,1, -3.659, 10432.321, 402.419, 52755.368 24/01/06,01:39:25,11,09,1, 11.9,1,1, -3.659, 10432.348, 402.400, 52755.249 24/01/06,01:39:25,12,09,1, 11.9,1,1, -3.659, 10432.348, 402.406, 52755.289 24/01/06,01:39:25,13,09,1, 11.9,1,1, -3.659, 10432.339, 402.393, 52755.294 24/01/06,01:39:25,14,09,1, 11.9,1,1, -3.659, 10432.320, 402.408, 52755.310 24/01/06,01:39:25,15,09,1, 11.9,1,1, -3.659, 10432.363, 402.414, 52755.320 24/01/06,01:39:25,16,09,1, 11.9,1,1, -3.659, 10432.346, 402.450, 52755.285 24/01/06,01:39:25,17,09,1, 11.9,1,1, -3.659, 10432.327, 402.451, 52755.337 24/01/06,01:39:25,18,09,1, 11.9,1,1, -3.659, 10432.316, 402.442, 52755.263 24/01/06,01:39:25,19,09,1, 11.9,1,1, -3.659, 10432.345, 402.448, 52755.270 24/01/06,01:39:26,00,10,1, 11.9,1,1, -3.659, 10432.340, 402.448, 52755.270 24/01/06,01:39:26,01,10,1, 11.9,1,1, -3.659, 10432.341, 402.467, 52755.349 24/01/06,01:39:26,02,10,1, 11.9,1,1, -3.659, 10432.329, 402.457, 52755.331 24/01/06,01:39:26,03,10,1, 11.9,1,1, -3.659, 10432.296, 402.452, 52755.273 24/01/06,01:39:26,04,10,1, 11.9,1,1, -3.659, 10432.310, 402.455, 52755.267 24/01/06,01:39:26,05,10,1, 11.9,1,1, -3.659, 10432.317, 402.473, 52755.311 24/01/06,01:39:26,06,10,1, 11.9,1,1, -3.659, 10432.310, 402.467, 52755.326 24/01/06,01:39:26,07,10,1, 11.9,1,1, -3.659, 10432.310, 402.476, 52755.303 24/01/06,01:39:26,08,10,1, 11.9,1,1, -3.659, 10432.289, 402.475, 52755.278 24/01/06,01:39:26,09,10,1, 11.9,1,1, -3.659, 10432.300, 402.496, 52755.264 24/01/06,01:39:26,10,10,1, 11.9,1,1, -3.659, 10432.315, 402.483, 52755.285 24/01/06,01:39:26,11,10,1, 11.9,1,1, -3.659, 10432.306, 402.476, 52755.291 24/01/06,01:39:26,12,10,1, 11.9,1,1, -3.659, 10432.322, 402.495, 52755.312 24/01/06,01:39:26,13,10,1, 11.9,1,1, -3.659, 10432.348, 402.522, 52755.261 24/01/06,01:39:26,14,10,1, 11.9,1,1, -3.659, 10432.323, 402.519, 52755.300 24/01/06,01:39:26,15,10,1, 11.9,1,1, -3.659, 10432.325, 402.524, 52755.343 24/01/06,01:39:26,16,10,1, 11.9,1,1, -3.659, 10432.313, 402.541, 52755.242 24/01/06,01:39:26,17,10,1, 11.9,1,1, -3.659, 10432.362, 402.539, 52755.275 24/01/06,01:39:26,18,10,1, 11.9,1,1, -3.659, 10432.319, 402.545, 52755.329 24/01/06,01:39:26,19,10,1, 11.9,1,1, -3.659, 10432.317, 402.563, 52755.320 24/01/06,01:39:27,00,10,1, 11.9,1,1, -3.658, 10432.315, 402.563, 52755.320 24/01/06,01:39:27,01,10,1, 11.9,1,1, -3.658, 10432.321, 402.560, 52755.312 24/01/06,01:39:27,02,10,1, 11.9,1,1, -3.658, 10432.310, 402.580, 52755.281 24/01/06,01:39:27,03,10,1, 11.9,1,1, -3.658, 10432.331, 402.571, 52755.216 24/01/06,01:39:27,04,10,1, 11.9,1,1, -3.658, 10432.341, 402.596, 52755.246 24/01/06,01:39:27,05,10,1, 11.9,1,1, -3.658, 10432.333, 402.575, 52755.205 24/01/06,01:39:27,06,10,1, 11.9,1,1, -3.658, 10432.335, 402.585, 52755.266 24/01/06,01:39:27,07,10,1, 11.9,1,1, -3.658, 10432.321, 402.604, 52755.348 24/01/06,01:39:27,08,10,1, 11.9,1,1, -3.658, 10432.301, 402.606, 52755.259 24/01/06,01:39:27,09,10,1, 11.9,1,1, -3.658, 10432.305, 402.614, 52755.285 24/01/06,01:39:27,10,10,1, 11.9,1,1, -3.658, 10432.309, 402.626, 52755.306 24/01/06,01:39:27,11,10,1, 11.9,1,1, -3.658, 10432.292, 402.614, 52755.157 24/01/06,01:39:27,12,10,1, 11.9,1,1, -3.658, 10432.289, 402.654, 52755.314 24/01/06,01:39:27,13,10,1, 11.9,1,1, -3.658, 10432.307, 402.682, 52755.309 24/01/06,01:39:27,14,10,1, 11.9,1,1, -3.658, 10432.278, 402.649, 52755.300 24/01/06,01:39:27,15,10,1, 11.9,1,1, -3.658, 10432.309, 402.631, 52755.268 24/01/06,01:39:27,16,10,1, 11.9,1,1, -3.658, 10432.294, 402.662, 52755.291 24/01/06,01:39:27,17,10,1, 11.9,1,1, -3.658, 10432.277, 402.683, 52755.248 24/01/06,01:39:27,18,10,1, 11.9,1,1, -3.658, 10432.311, 402.678, 52755.249 24/01/06,01:39:27,19,10,1, 11.9,1,1, -3.658, 10432.292, 402.688, 52755.295 24/01/06,01:39:28,00,10,1, 12.0,1,1, -3.660, 10432.290, 402.688, 52755.295 24/01/06,01:39:28,01,10,1, 12.0,1,1, -3.660, 10432.288, 402.701, 52755.292 24/01/06,01:39:28,02,10,1, 12.0,1,1, -3.660, 10432.276, 402.698, 52755.294 24/01/06,01:39:28,03,10,1, 12.0,1,1, -3.660, 10432.264, 402.711, 52755.271 24/01/06,01:39:28,04,10,1, 12.0,1,1, -3.660, 10432.280, 402.689, 52755.294 24/01/06,01:39:28,05,10,1, 12.0,1,1, -3.660, 10432.291, 402.713, 52755.352 24/01/06,01:39:28,06,10,1, 12.0,1,1, -3.660, 10432.250, 402.718, 52755.386 24/01/06,01:39:28,07,10,1, 12.0,1,1, -3.660, 10432.258, 402.725, 52755.373 24/01/06,01:39:28,08,10,1, 12.0,1,1, -3.660, 10432.276, 402.721, 52755.287 24/01/06,01:39:28,09,10,1, 12.0,1,1, -3.660, 10432.287, 402.756, 52755.282 24/01/06,01:39:28,10,10,1, 12.0,1,1, -3.660, 10432.278, 402.742, 52755.332 24/01/06,01:39:28,11,10,1, 12.0,1,1, -3.660, 10432.266, 402.766, 52755.336 24/01/06,01:39:28,12,10,1, 12.0,1,1, -3.660, 10432.282, 402.762, 52755.296 24/01/06,01:39:28,13,10,1, 12.0,1,1, -3.660, 10432.275, 402.757, 52755.313 24/01/06,01:39:28,14,10,1, 12.0,1,1, -3.660, 10432.252, 402.790, 52755.305 24/01/06,01:39:28,15,10,1, 12.0,1,1, -3.660, 10432.267, 402.783, 52755.279 24/01/06,01:39:28,16,10,1, 12.0,1,1, -3.660, 10432.275, 402.806, 52755.356 24/01/06,01:39:28,17,10,1, 12.0,1,1, -3.660, 10432.277, 402.811, 52755.349 24/01/06,01:39:28,18,10,1, 12.0,1,1, -3.660, 10432.259, 402.803, 52755.336 24/01/06,01:39:28,19,10,1, 12.0,1,1, -3.660, 10432.254, 402.840, 52755.357 24/01/06,01:39:29,00,10,1, 11.8,1,1, -3.661, 10432.248, 402.840, 52755.357 24/01/06,01:39:29,01,10,1, 11.8,1,1, -3.661, 10432.250, 402.848, 52755.268 24/01/06,01:39:29,02,10,1, 11.8,1,1, -3.661, 10432.266, 402.821, 52755.314 24/01/06,01:39:29,03,10,1, 11.8,1,1, -3.661, 10432.250, 402.857, 52755.321 24/01/06,01:39:29,04,10,1, 11.8,1,1, -3.661, 10432.252, 402.874, 52755.283 24/01/06,01:39:29,05,10,1, 11.8,1,1, -3.661, 10432.243, 402.874, 52755.311 24/01/06,01:39:29,06,10,1, 11.8,1,1, -3.661, 10432.240, 402.895, 52755.265 24/01/06,01:39:29,07,10,1, 11.8,1,1, -3.661, 10432.263, 402.884, 52755.320 24/01/06,01:39:29,08,10,1, 11.8,1,1, -3.661, 10432.243, 402.887, 52755.317 24/01/06,01:39:29,09,10,1, 11.8,1,1, -3.661, 10432.233, 402.895, 52755.298 24/01/06,01:39:29,10,10,1, 11.8,1,1, -3.661, 10432.239, 402.921, 52755.188 24/01/06,01:39:29,11,10,1, 11.8,1,1, -3.661, 10432.239, 402.899, 52755.276 24/01/06,01:39:29,12,10,1, 11.8,1,1, -3.661, 10432.231, 402.919, 52755.225 24/01/06,01:39:29,13,10,1, 11.8,1,1, -3.661, 10432.211, 402.936, 52755.346 24/01/06,01:39:29,14,10,1, 11.8,1,1, -3.661, 10432.215, 402.952, 52755.269 24/01/06,01:39:29,15,10,1, 11.8,1,1, -3.661, 10432.230, 402.969, 52755.265 24/01/06,01:39:29,16,10,1, 11.8,1,1, -3.661, 10432.229, 402.957, 52755.326 24/01/06,01:39:29,17,10,1, 11.8,1,1, -3.661, 10432.205, 402.959, 52755.331 24/01/06,01:39:29,18,10,1, 11.8,1,1, -3.661, 10432.241, 402.962, 52755.256 24/01/06,01:39:29,19,10,1, 11.8,1,1, -3.661, 10432.243, 402.971, 52755.224 24/01/06,01:39:30,00,10,1, 11.9,1,1, -3.660, 10432.240, 402.971, 52755.224 24/01/06,01:39:30,01,10,1, 11.9,1,1, -3.660, 10432.215, 402.989, 52755.327 24/01/06,01:39:30,02,10,1, 11.9,1,1, -3.660, 10432.229, 402.989, 52755.256 24/01/06,01:39:30,03,10,1, 11.9,1,1, -3.660, 10432.237, 403.018, 52755.241 24/01/06,01:39:30,04,10,1, 11.9,1,1, -3.660, 10432.247, 402.997, 52755.247 24/01/06,01:39:30,05,10,1, 11.9,1,1, -3.660, 10432.228, 403.039, 52755.314 24/01/06,01:39:30,06,10,1, 11.9,1,1, -3.660, 10432.233, 403.028, 52755.353 24/01/06,01:39:30,07,10,1, 11.9,1,1, -3.660, 10432.215, 403.013, 52755.333 24/01/06,01:39:30,08,10,1, 11.9,1,1, -3.660, 10432.240, 403.028, 52755.311 24/01/06,01:39:30,09,10,1, 11.9,1,1, -3.660, 10432.211, 403.029, 52755.376 24/01/06,01:39:30,10,10,1, 11.9,1,1, -3.660, 10432.216, 403.031, 52755.295 24/01/06,01:39:30,11,10,1, 11.9,1,1, -3.660, 10432.213, 403.045, 52755.294 24/01/06,01:39:30,12,10,1, 11.9,1,1, -3.660, 10432.232, 403.045, 52755.282 24/01/06,01:39:30,13,10,1, 11.9,1,1, -3.660, 10432.211, 403.063, 52755.296 24/01/06,01:39:30,14,10,1, 11.9,1,1, -3.660, 10432.239, 403.065, 52755.298 24/01/06,01:39:30,15,10,1, 11.9,1,1, -3.660, 10432.237, 403.070, 52755.267 24/01/06,01:39:30,16,10,1, 11.9,1,1, -3.660, 10432.222, 403.091, 52755.333 24/01/06,01:39:30,17,10,1, 11.9,1,1, -3.660, 10432.227, 403.092, 52755.312 24/01/06,01:39:30,18,10,1, 11.9,1,1, -3.660, 10432.207, 403.086, 52755.312 24/01/06,01:39:30,19,10,1, 11.9,1,1, -3.660, 10432.209, 403.119, 52755.412 24/01/06,01:39:31,00,10,1, 11.9,1,1, -3.660, 10432.206, 403.119, 52755.412 24/01/06,01:39:31,01,10,1, 11.9,1,1, -3.660, 10432.205, 403.119, 52755.355 24/01/06,01:39:31,02,10,1, 11.9,1,1, -3.660, 10432.196, 403.118, 52755.377 24/01/06,01:39:31,03,10,1, 11.9,1,1, -3.660, 10432.217, 403.153, 52755.373 24/01/06,01:39:31,04,10,1, 11.9,1,1, -3.660, 10432.240, 403.115, 52755.328 24/01/06,01:39:31,05,10,1, 11.9,1,1, -3.660, 10432.226, 403.151, 52755.412 24/01/06,01:39:31,06,10,1, 11.9,1,1, -3.660, 10432.218, 403.115, 52755.362 24/01/06,01:39:31,07,10,1, 11.9,1,1, -3.660, 10432.204, 403.176, 52755.388 24/01/06,01:39:31,08,10,1, 11.9,1,1, -3.660, 10432.228, 403.152, 52755.316 24/01/06,01:39:31,09,10,1, 11.9,1,1, -3.660, 10432.214, 403.164, 52755.373 24/01/06,01:39:31,10,10,1, 11.9,1,1, -3.660, 10432.219, 403.159, 52755.349 24/01/06,01:39:31,11,10,1, 11.9,1,1, -3.660, 10432.206, 403.144, 52755.366 24/01/06,01:39:31,12,10,1, 11.9,1,1, -3.660, 10432.231, 403.166, 52755.402 24/01/06,01:39:31,13,10,1, 11.9,1,1, -3.660, 10432.195, 403.177, 52755.446 24/01/06,01:39:31,14,10,1, 11.9,1,1, -3.660, 10432.202, 403.189, 52755.429 24/01/06,01:39:31,15,10,1, 11.9,1,1, -3.660, 10432.167, 403.203, 52755.429 24/01/06,01:39:31,16,10,1, 11.9,1,1, -3.660, 10432.188, 403.228, 52755.324 24/01/06,01:39:31,17,10,1, 11.9,1,1, -3.660, 10432.202, 403.208, 52755.400 24/01/06,01:39:31,18,10,1, 11.9,1,1, -3.660, 10432.193, 403.213, 52755.324 24/01/06,01:39:31,19,10,1, 11.9,1,1, -3.660, 10432.184, 403.210, 52755.346 24/01/06,01:39:32,00,10,1, 12.0,1,1, -3.657, 10432.181, 403.210, 52755.346 24/01/06,01:39:32,01,10,1, 12.0,1,1, -3.657, 10432.181, 403.249, 52755.395 24/01/06,01:39:32,02,10,1, 12.0,1,1, -3.657, 10432.184, 403.255, 52755.435 24/01/06,01:39:32,03,10,1, 12.0,1,1, -3.657, 10432.169, 403.225, 52755.395 24/01/06,01:39:32,04,10,1, 12.0,1,1, -3.657, 10432.163, 403.253, 52755.398 24/01/06,01:39:32,05,10,1, 12.0,1,1, -3.657, 10432.193, 403.276, 52755.429 24/01/06,01:39:32,06,10,1, 12.0,1,1, -3.657, 10432.163, 403.251, 52755.447 24/01/06,01:39:32,07,10,1, 12.0,1,1, -3.657, 10432.166, 403.278, 52755.426 24/01/06,01:39:32,08,10,1, 12.0,1,1, -3.657, 10432.193, 403.262, 52755.421 24/01/06,01:39:32,09,10,1, 12.0,1,1, -3.657, 10432.145, 403.262, 52755.434 24/01/06,01:39:32,10,10,1, 12.0,1,1, -3.657, 10432.180, 403.277, 52755.380 24/01/06,01:39:32,11,10,1, 12.0,1,1, -3.657, 10432.166, 403.275, 52755.414 24/01/06,01:39:32,12,10,1, 12.0,1,1, -3.657, 10432.169, 403.295, 52755.478 24/01/06,01:39:32,13,10,1, 12.0,1,1, -3.657, 10432.157, 403.290, 52755.515 24/01/06,01:39:32,14,10,1, 12.0,1,1, -3.657, 10432.160, 403.310, 52755.454 24/01/06,01:39:32,15,10,1, 12.0,1,1, -3.657, 10432.143, 403.306, 52755.470 24/01/06,01:39:32,16,10,1, 12.0,1,1, -3.657, 10432.172, 403.308, 52755.421 24/01/06,01:39:32,17,10,1, 12.0,1,1, -3.657, 10432.150, 403.309, 52755.453 24/01/06,01:39:32,18,10,1, 12.0,1,1, -3.657, 10432.158, 403.300, 52755.449 24/01/06,01:39:32,19,10,1, 12.0,1,1, -3.657, 10432.144, 403.320, 52755.484 24/01/06,01:39:33,00,10,1, 11.9,1,1, -3.662, 10432.140, 403.320, 52755.484 24/01/06,01:39:33,01,10,1, 11.9,1,1, -3.662, 10432.161, 403.341, 52755.524 24/01/06,01:39:33,02,10,1, 11.9,1,1, -3.662, 10432.150, 403.329, 52755.467 24/01/06,01:39:33,03,10,1, 11.9,1,1, -3.662, 10432.154, 403.361, 52755.607 24/01/06,01:39:33,04,10,1, 11.9,1,1, -3.662, 10432.138, 403.354, 52755.431 24/01/06,01:39:33,05,10,1, 11.9,1,1, -3.662, 10432.130, 403.336, 52755.469 24/01/06,01:39:33,06,10,1, 11.9,1,1, -3.662, 10432.115, 403.363, 52755.462 24/01/06,01:39:33,07,10,1, 11.9,1,1, -3.662, 10432.150, 403.351, 52755.473 24/01/06,01:39:33,08,10,1, 11.9,1,1, -3.662, 10432.104, 403.368, 52755.497 24/01/06,01:39:33,09,10,1, 11.9,1,1, -3.662, 10432.117, 403.380, 52755.471 24/01/06,01:39:33,10,10,1, 11.9,1,1, -3.662, 10432.112, 403.383, 52755.485 24/01/06,01:39:33,11,10,1, 11.9,1,1, -3.662, 10432.125, 403.391, 52755.491 24/01/06,01:39:33,12,10,1, 11.9,1,1, -3.662, 10432.109, 403.400, 52755.551 24/01/06,01:39:33,13,10,1, 11.9,1,1, -3.662, 10432.124, 403.398, 52755.476 24/01/06,01:39:33,14,10,1, 11.9,1,1, -3.662, 10432.096, 403.414, 52755.547 24/01/06,01:39:33,15,10,1, 11.9,1,1, -3.662, 10432.124, 403.432, 52755.577 24/01/06,01:39:33,16,10,1, 11.9,1,1, -3.662, 10432.105, 403.433, 52755.469 24/01/06,01:39:33,17,10,1, 11.9,1,1, -3.662, 10432.094, 403.438, 52755.553 24/01/06,01:39:33,18,10,1, 11.9,1,1, -3.662, 10432.085, 403.454, 52755.537 24/01/06,01:39:33,19,10,1, 11.9,1,1, -3.662, 10432.085, 403.454, 52755.490 24/01/06,01:39:34,00,09,1, 11.9,1,1, -3.657, 10432.081, 403.454, 52755.490 24/01/06,01:39:34,01,09,1, 11.9,1,1, -3.657, 10432.067, 403.459, 52755.593 24/01/06,01:39:34,02,09,1, 11.9,1,1, -3.657, 10432.056, 403.473, 52755.587 24/01/06,01:39:34,03,09,1, 11.9,1,1, -3.657, 10432.053, 403.467, 52755.480 24/01/06,01:39:34,04,09,1, 11.9,1,1, -3.657, 10432.050, 403.490, 52755.533 24/01/06,01:39:34,05,09,1, 11.9,1,1, -3.657, 10432.044, 403.496, 52755.535 24/01/06,01:39:34,06,09,1, 11.9,1,1, -3.657, 10432.045, 403.479, 52755.553 24/01/06,01:39:34,07,09,1, 11.9,1,1, -3.657, 10432.079, 403.465, 52755.550 24/01/06,01:39:34,08,09,1, 11.9,1,1, -3.657, 10432.069, 403.488, 52755.530 24/01/06,01:39:34,09,09,1, 11.9,1,1, -3.657, 10432.058, 403.475, 52755.565 24/01/06,01:39:34,10,09,1, 11.9,1,1, -3.657, 10432.072, 403.511, 52755.580 24/01/06,01:39:34,11,09,1, 11.9,1,1, -3.657, 10432.045, 403.518, 52755.612 24/01/06,01:39:34,12,09,1, 11.9,1,1, -3.657, 10432.059, 403.508, 52755.618 24/01/06,01:39:34,13,09,1, 11.9,1,1, -3.657, 10432.063, 403.527, 52755.604 24/01/06,01:39:34,14,09,1, 11.9,1,1, -3.657, 10432.061, 403.515, 52755.591 24/01/06,01:39:34,15,09,1, 11.9,1,1, -3.657, 10432.043, 403.515, 52755.587 24/01/06,01:39:34,16,09,1, 11.9,1,1, -3.657, 10432.044, 403.516, 52755.625 24/01/06,01:39:34,17,09,1, 11.9,1,1, -3.657, 10432.051, 403.533, 52755.588 24/01/06,01:39:34,18,09,1, 11.9,1,1, -3.657, 10432.039, 403.534, 52755.574 24/01/06,01:39:34,19,09,1, 11.9,1,1, -3.657, 10432.053, 403.518, 52755.642 24/01/06,01:39:35,00,09,1, 11.9,1,1, -3.662, 10432.048, 403.518, 52755.642 24/01/06,01:39:35,01,09,1, 11.9,1,1, -3.662, 10432.017, 403.545, 52755.660 24/01/06,01:39:35,02,09,1, 11.9,1,1, -3.662, 10432.005, 403.532, 52755.625 24/01/06,01:39:35,03,09,1, 11.9,1,1, -3.662, 10432.013, 403.530, 52755.607 24/01/06,01:39:35,04,09,1, 11.9,1,1, -3.662, 10432.010, 403.525, 52755.617 24/01/06,01:39:35,05,09,1, 11.9,1,1, -3.662, 10432.003, 403.544, 52755.714 24/01/06,01:39:35,06,09,1, 11.9,1,1, -3.662, 10432.004, 403.526, 52755.683 24/01/06,01:39:35,07,09,1, 11.9,1,1, -3.662, 10431.988, 403.562, 52755.723 24/01/06,01:39:35,08,09,1, 11.9,1,1, -3.662, 10432.008, 403.557, 52755.645 24/01/06,01:39:35,09,09,1, 11.9,1,1, -3.662, 10431.991, 403.551, 52755.690 24/01/06,01:39:35,10,09,1, 11.9,1,1, -3.662, 10431.993, 403.541, 52755.633 24/01/06,01:39:35,11,09,1, 11.9,1,1, -3.662, 10431.987, 403.576, 52755.599 24/01/06,01:39:35,12,09,1, 11.9,1,1, -3.662, 10431.986, 403.547, 52755.634 24/01/06,01:39:35,13,09,1, 11.9,1,1, -3.662, 10431.977, 403.584, 52755.708 24/01/06,01:39:35,14,09,1, 11.9,1,1, -3.662, 10431.961, 403.570, 52755.669 24/01/06,01:39:35,15,09,1, 11.9,1,1, -3.662, 10431.976, 403.566, 52755.689 24/01/06,01:39:35,16,09,1, 11.9,1,1, -3.662, 10431.970, 403.555, 52755.658 24/01/06,01:39:35,17,09,1, 11.9,1,1, -3.662, 10431.953, 403.550, 52755.672 24/01/06,01:39:35,18,09,1, 11.9,1,1, -3.662, 10431.972, 403.566, 52755.645 24/01/06,01:39:35,19,09,1, 11.9,1,1, -3.662, 10431.949, 403.575, 52755.697 24/01/06,01:39:36,00,09,1, 11.9,1,1, -3.660, 10431.948, 403.575, 52755.697 24/01/06,01:39:36,01,09,1, 11.9,1,1, -3.660, 10431.943, 403.584, 52755.736 24/01/06,01:39:36,02,09,1, 11.9,1,1, -3.660, 10431.920, 403.601, 52755.742 24/01/06,01:39:36,03,09,1, 11.9,1,1, -3.660, 10431.955, 403.588, 52755.648 24/01/06,01:39:36,04,09,1, 11.9,1,1, -3.660, 10431.954, 403.580, 52755.635 24/01/06,01:39:36,05,09,1, 11.9,1,1, -3.660, 10431.939, 403.574, 52755.667 24/01/06,01:39:36,06,09,1, 11.9,1,1, -3.660, 10431.930, 403.572, 52755.750 24/01/06,01:39:36,07,09,1, 11.9,1,1, -3.660, 10431.886, 403.604, 52755.727 24/01/06,01:39:36,08,09,1, 11.9,1,1, -3.660, 10431.922, 403.599, 52755.794 24/01/06,01:39:36,09,09,1, 11.9,1,1, -3.660, 10431.899, 403.595, 52755.746 24/01/06,01:39:36,10,09,1, 11.9,1,1, -3.660, 10431.902, 403.586, 52755.740 24/01/06,01:39:36,11,09,1, 11.9,1,1, -3.660, 10431.911, 403.599, 52755.790 24/01/06,01:39:36,12,09,1, 11.9,1,1, -3.660, 10431.849, 403.580, 52755.868 24/01/06,01:39:36,13,09,1, 11.9,1,1, -3.660, 10431.938, 403.580, 52755.743 24/01/06,01:39:36,14,09,1, 11.9,1,1, -3.660, 10431.926, 403.568, 52755.718 24/01/06,01:39:36,15,09,1, 11.9,1,1, -3.660, 10431.904, 403.588, 52755.777 24/01/06,01:39:36,16,09,1, 11.9,1,1, -3.660, 10431.868, 403.603, 52755.742 24/01/06,01:39:36,17,09,1, 11.9,1,1, -3.660, 10431.875, 403.574, 52755.747 24/01/06,01:39:36,18,09,1, 11.9,1,1, -3.660, 10431.867, 403.580, 52755.747 24/01/06,01:39:36,19,09,1, 11.9,1,1, -3.660, 10431.885, 403.575, 52755.784 24/01/06,01:39:37,00,08,1, 11.9,1,1, -3.657, 10431.881, 403.575, 52755.784 24/01/06,01:39:37,01,08,1, 11.9,1,1, -3.657, 10431.864, 403.577, 52755.774 24/01/06,01:39:37,02,08,1, 11.9,1,1, -3.657, 10431.884, 403.608, 52755.803 24/01/06,01:39:37,03,08,1, 11.9,1,1, -3.657, 10431.877, 403.595, 52755.766 24/01/06,01:39:37,04,08,1, 11.9,1,1, -3.657, 10431.855, 403.582, 52755.776 24/01/06,01:39:37,05,08,1, 11.9,1,1, -3.657, 10431.834, 403.599, 52755.758 24/01/06,01:39:37,06,08,1, 11.9,1,1, -3.657, 10431.847, 403.601, 52755.764 24/01/06,01:39:37,07,08,1, 11.9,1,1, -3.657, 10431.831, 403.587, 52755.788 24/01/06,01:39:37,08,08,1, 11.9,1,1, -3.657, 10431.824, 403.606, 52755.808 24/01/06,01:39:37,09,08,1, 11.9,1,1, -3.657, 10431.817, 403.601, 52755.816 24/01/06,01:39:37,10,08,1, 11.9,1,1, -3.657, 10431.830, 403.602, 52755.771 24/01/06,01:39:37,11,08,1, 11.9,1,1, -3.657, 10431.782, 403.590, 52755.811 24/01/06,01:39:37,12,08,1, 11.9,1,1, -3.657, 10431.822, 403.604, 52755.823 24/01/06,01:39:37,13,08,1, 11.9,1,1, -3.657, 10431.813, 403.575, 52755.770 24/01/06,01:39:37,14,08,1, 11.9,1,1, -3.657, 10431.804, 403.577, 52755.802 24/01/06,01:39:37,15,08,1, 11.9,1,1, -3.657, 10431.783, 403.589, 52755.787 24/01/06,01:39:37,16,08,1, 11.9,1,1, -3.657, 10431.777, 403.572, 52755.790 24/01/06,01:39:37,17,08,1, 11.9,1,1, -3.657, 10431.800, 403.595, 52755.799 24/01/06,01:39:37,18,08,1, 11.9,1,1, -3.657, 10431.774, 403.602, 52755.818 24/01/06,01:39:37,19,08,1, 11.9,1,1, -3.657, 10431.779, 403.597, 52755.760 24/01/06,01:39:38,00,08,1, 12.0,1,1, -3.660, 10431.772, 403.597, 52755.760 24/01/06,01:39:38,01,08,1, 12.0,1,1, -3.660, 10431.771, 403.591, 52755.847 24/01/06,01:39:38,02,08,1, 12.0,1,1, -3.660, 10431.772, 403.572, 52755.758 24/01/06,01:39:38,03,08,1, 12.0,1,1, -3.660, 10431.771, 403.563, 52755.777 24/01/06,01:39:38,04,08,1, 12.0,1,1, -3.660, 10431.743, 403.587, 52755.836 24/01/06,01:39:38,05,08,1, 12.0,1,1, -3.660, 10431.744, 403.585, 52755.805 24/01/06,01:39:38,06,08,1, 12.0,1,1, -3.660, 10431.733, 403.601, 52755.817 24/01/06,01:39:38,07,08,1, 12.0,1,1, -3.660, 10431.754, 403.596, 52755.788 24/01/06,01:39:38,08,08,1, 12.0,1,1, -3.660, 10431.740, 403.592, 52755.892 24/01/06,01:39:38,09,08,1, 12.0,1,1, -3.660, 10431.712, 403.584, 52755.864 24/01/06,01:39:38,10,08,1, 12.0,1,1, -3.660, 10431.717, 403.595, 52755.850 24/01/06,01:39:38,11,08,1, 12.0,1,1, -3.660, 10431.724, 403.589, 52755.786 24/01/06,01:39:38,12,08,1, 12.0,1,1, -3.660, 10431.707, 403.591, 52755.831 24/01/06,01:39:38,13,08,1, 12.0,1,1, -3.660, 10431.756, 403.598, 52755.838 24/01/06,01:39:38,14,08,1, 12.0,1,1, -3.660, 10431.709, 403.598, 52755.833 24/01/06,01:39:38,15,08,1, 12.0,1,1, -3.660, 10431.689, 403.602, 52755.872 24/01/06,01:39:38,16,08,1, 12.0,1,1, -3.660, 10431.704, 403.621, 52755.869 24/01/06,01:39:38,17,08,1, 12.0,1,1, -3.660, 10431.717, 403.587, 52755.779 24/01/06,01:39:38,18,08,1, 12.0,1,1, -3.660, 10431.689, 403.609, 52755.857 24/01/06,01:39:38,19,08,1, 12.0,1,1, -3.660, 10431.692, 403.617, 52755.915 24/01/06,01:39:39,00,08,1, 11.9,1,1, -3.660, 10431.689, 403.617, 52755.915 24/01/06,01:39:39,01,08,1, 11.9,1,1, -3.660, 10431.674, 403.589, 52755.822 24/01/06,01:39:39,02,08,1, 11.9,1,1, -3.660, 10431.673, 403.619, 52755.831 24/01/06,01:39:39,03,08,1, 11.9,1,1, -3.660, 10431.659, 403.618, 52755.895 24/01/06,01:39:39,04,08,1, 11.9,1,1, -3.660, 10431.653, 403.602, 52755.866 24/01/06,01:39:39,05,08,1, 11.9,1,1, -3.660, 10431.657, 403.604, 52755.896 24/01/06,01:39:39,06,08,1, 11.9,1,1, -3.660, 10431.664, 403.590, 52755.909 24/01/06,01:39:39,07,08,1, 11.9,1,1, -3.660, 10431.650, 403.607, 52755.904 24/01/06,01:39:39,08,08,1, 11.9,1,1, -3.660, 10431.635, 403.616, 52755.887 24/01/06,01:39:39,09,08,1, 11.9,1,1, -3.660, 10431.673, 403.606, 52755.833 24/01/06,01:39:39,10,08,1, 11.9,1,1, -3.660, 10431.619, 403.599, 52755.933 24/01/06,01:39:39,11,08,1, 11.9,1,1, -3.660, 10431.614, 403.636, 52755.904 24/01/06,01:39:39,12,08,1, 11.9,1,1, -3.660, 10431.634, 403.609, 52755.894 24/01/06,01:39:39,13,08,1, 11.9,1,1, -3.660, 10431.646, 403.588, 52755.886 24/01/06,01:39:39,14,08,1, 11.9,1,1, -3.660, 10431.601, 403.599, 52755.929 24/01/06,01:39:39,15,08,1, 11.9,1,1, -3.660, 10431.624, 403.621, 52755.903 24/01/06,01:39:39,16,08,1, 11.9,1,1, -3.660, 10431.612, 403.603, 52755.903 24/01/06,01:39:39,17,08,1, 11.9,1,1, -3.660, 10431.630, 403.581, 52755.897 24/01/06,01:39:39,18,08,1, 11.9,1,1, -3.660, 10431.620, 403.595, 52755.907 24/01/06,01:39:39,19,08,1, 11.9,1,1, -3.660, 10431.617, 403.601, 52755.903 24/01/06,01:39:40,00,09,1, 11.8,1,1, -3.658, 10431.614, 403.601, 52755.903 24/01/06,01:39:40,01,09,1, 11.8,1,1, -3.658, 10431.609, 403.627, 52755.903 24/01/06,01:39:40,02,09,1, 11.8,1,1, -3.658, 10431.604, 403.604, 52755.895 24/01/06,01:39:40,03,09,1, 11.8,1,1, -3.658, 10431.592, 403.614, 52755.909 24/01/06,01:39:40,04,09,1, 11.8,1,1, -3.658, 10431.593, 403.595, 52755.870 24/01/06,01:39:40,05,09,1, 11.8,1,1, -3.658, 10431.596, 403.589, 52755.860 24/01/06,01:39:40,06,09,1, 11.8,1,1, -3.658, 10431.592, 403.598, 52755.885 24/01/06,01:39:40,07,09,1, 11.8,1,1, -3.658, 10431.559, 403.591, 52755.919 24/01/06,01:39:40,08,09,1, 11.8,1,1, -3.658, 10431.566, 403.610, 52755.859 24/01/06,01:39:40,09,09,1, 11.8,1,1, -3.658, 10431.579, 403.603, 52755.909 24/01/06,01:39:40,10,09,1, 11.8,1,1, -3.658, 10431.570, 403.613, 52755.861 24/01/06,01:39:40,11,09,1, 11.8,1,1, -3.658, 10431.556, 403.607, 52755.865 24/01/06,01:39:40,12,09,1, 11.8,1,1, -3.658, 10431.567, 403.599, 52755.861 24/01/06,01:39:40,13,09,1, 11.8,1,1, -3.658, 10431.553, 403.624, 52755.855 24/01/06,01:39:40,14,09,1, 11.8,1,1, -3.658, 10431.531, 403.592, 52755.884 24/01/06,01:39:40,15,09,1, 11.8,1,1, -3.658, 10431.520, 403.605, 52755.881 24/01/06,01:39:40,16,09,1, 11.8,1,1, -3.658, 10431.531, 403.613, 52755.828 24/01/06,01:39:40,17,09,1, 11.8,1,1, -3.658, 10431.535, 403.607, 52755.876 24/01/06,01:39:40,18,09,1, 11.8,1,1, -3.658, 10431.516, 403.603, 52755.842 24/01/06,01:39:40,19,09,1, 11.8,1,1, -3.658, 10431.537, 403.603, 52755.681 24/01/06,01:39:41,00,09,1, 11.8,1,1, -3.657, 10431.530, 403.603, 52755.681 24/01/06,01:39:41,01,09,1, 11.8,1,1, -3.657, 10431.498, 403.597, 52755.890 24/01/06,01:39:41,02,09,1, 11.8,1,1, -3.657, 10431.486, 403.593, 52755.880 24/01/06,01:39:41,03,09,1, 11.8,1,1, -3.657, 10431.509, 403.570, 52755.841 24/01/06,01:39:41,04,09,1, 11.8,1,1, -3.657, 10431.508, 403.599, 52755.893 24/01/06,01:39:41,05,09,1, 11.8,1,1, -3.657, 10431.481, 403.615, 52755.870 24/01/06,01:39:41,06,09,1, 11.8,1,1, -3.657, 10431.490, 403.598, 52755.940 24/01/06,01:39:41,07,09,1, 11.8,1,1, -3.657, 10431.482, 403.594, 52755.849 24/01/06,01:39:41,08,09,1, 11.8,1,1, -3.657, 10431.494, 403.597, 52755.872 24/01/06,01:39:41,09,09,1, 11.8,1,1, -3.657, 10431.471, 403.588, 52755.865 24/01/06,01:39:41,10,09,1, 11.8,1,1, -3.657, 10431.509, 403.585, 52755.807 24/01/06,01:39:41,11,09,1, 11.8,1,1, -3.657, 10431.475, 403.583, 52755.891 24/01/06,01:39:41,12,09,1, 11.8,1,1, -3.657, 10431.502, 403.578, 52755.863 24/01/06,01:39:41,13,09,1, 11.8,1,1, -3.657, 10431.488, 403.569, 52755.859 24/01/06,01:39:41,14,09,1, 11.8,1,1, -3.657, 10431.475, 403.592, 52755.955 24/01/06,01:39:41,15,09,1, 11.8,1,1, -3.657, 10431.482, 403.565, 52755.890 24/01/06,01:39:41,16,09,1, 11.8,1,1, -3.657, 10431.469, 403.561, 52755.917 24/01/06,01:39:41,17,09,1, 11.8,1,1, -3.657, 10431.459, 403.561, 52755.857 24/01/06,01:39:41,18,09,1, 11.8,1,1, -3.657, 10431.476, 403.577, 52755.902 24/01/06,01:39:41,19,09,1, 11.8,1,1, -3.657, 10431.489, 403.522, 52755.822 24/01/06,01:39:42,00,10,1, 11.9,1,1, -3.654, 10431.489, 403.522, 52755.822 24/01/06,01:39:42,01,10,1, 11.9,1,1, -3.654, 10431.433, 403.553, 52755.917 24/01/06,01:39:42,02,10,1, 11.9,1,1, -3.654, 10431.440, 403.531, 52755.827 24/01/06,01:39:42,03,10,1, 11.9,1,1, -3.654, 10431.427, 403.539, 52755.791 24/01/06,01:39:42,04,10,1, 11.9,1,1, -3.654, 10431.435, 403.544, 52755.831 24/01/06,01:39:42,05,10,1, 11.9,1,1, -3.654, 10431.424, 403.551, 52755.766 24/01/06,01:39:42,06,10,1, 11.9,1,1, -3.654, 10431.417, 403.529, 52755.857 24/01/06,01:39:42,07,10,1, 11.9,1,1, -3.654, 10431.434, 403.533, 52755.949 24/01/06,01:39:42,08,10,1, 11.9,1,1, -3.654, 10431.418, 403.534, 52755.845 24/01/06,01:39:42,09,10,1, 11.9,1,1, -3.654, 10431.420, 403.533, 52755.849 24/01/06,01:39:42,10,10,1, 11.9,1,1, -3.654, 10431.412, 403.512, 52755.803 24/01/06,01:39:42,11,10,1, 11.9,1,1, -3.654, 10431.417, 403.527, 52755.810 24/01/06,01:39:42,12,10,1, 11.9,1,1, -3.654, 10431.406, 403.508, 52755.834 24/01/06,01:39:42,13,10,1, 11.9,1,1, -3.654, 10431.434, 403.523, 52755.759 24/01/06,01:39:42,14,10,1, 11.9,1,1, -3.654, 10431.402, 403.534, 52755.838 24/01/06,01:39:42,15,10,1, 11.9,1,1, -3.654, 10431.400, 403.516, 52755.808 24/01/06,01:39:42,16,10,1, 11.9,1,1, -3.654, 10431.418, 403.517, 52755.760 24/01/06,01:39:42,17,10,1, 11.9,1,1, -3.654, 10431.417, 403.522, 52755.785 24/01/06,01:39:42,18,10,1, 11.9,1,1, -3.654, 10431.414, 403.510, 52755.806 24/01/06,01:39:42,19,10,1, 11.9,1,1, -3.654, 10431.414, 403.496, 52755.833 24/01/06,01:39:43,00,10,1, 11.9,1,1, -3.658, 10431.414, 403.496, 52755.833 24/01/06,01:39:43,01,10,1, 11.9,1,1, -3.658, 10431.392, 403.517, 52755.791 24/01/06,01:39:43,02,10,1, 11.9,1,1, -3.658, 10431.403, 403.495, 52755.767 24/01/06,01:39:43,03,10,1, 11.9,1,1, -3.658, 10431.394, 403.500, 52755.758 24/01/06,01:39:43,04,10,1, 11.9,1,1, -3.658, 10431.390, 403.481, 52755.760 24/01/06,01:39:43,05,10,1, 11.9,1,1, -3.658, 10431.391, 403.508, 52755.816 24/01/06,01:39:43,06,10,1, 11.9,1,1, -3.658, 10431.397, 403.489, 52755.807 24/01/06,01:39:43,07,10,1, 11.9,1,1, -3.658, 10431.391, 403.502, 52755.785 24/01/06,01:39:43,08,10,1, 11.9,1,1, -3.658, 10431.391, 403.469, 52755.757 24/01/06,01:39:43,09,10,1, 11.9,1,1, -3.658, 10431.389, 403.487, 52755.774 24/01/06,01:39:43,10,10,1, 11.9,1,1, -3.658, 10431.374, 403.487, 52755.710 24/01/06,01:39:43,11,10,1, 11.9,1,1, -3.658, 10431.415, 403.493, 52755.693 24/01/06,01:39:43,12,10,1, 11.9,1,1, -3.658, 10431.403, 403.474, 52755.711 24/01/06,01:39:43,13,10,1, 11.9,1,1, -3.658, 10431.382, 403.473, 52755.714 24/01/06,01:39:43,14,10,1, 11.9,1,1, -3.658, 10431.393, 403.484, 52755.726 24/01/06,01:39:43,15,10,1, 11.9,1,1, -3.658, 10431.416, 403.494, 52755.741 24/01/06,01:39:43,16,10,1, 11.9,1,1, -3.658, 10431.376, 403.489, 52755.671 24/01/06,01:39:43,17,10,1, 11.9,1,1, -3.658, 10431.376, 403.503, 52755.729 24/01/06,01:39:43,18,10,1, 11.9,1,1, -3.658, 10431.392, 403.482, 52755.712 24/01/06,01:39:43,19,10,1, 11.9,1,1, -3.658, 10431.419, 403.475, 52755.729 24/01/06,01:39:44,00,09,1, 11.9,1,1, -3.662, 10431.414, 403.475, 52755.729 24/01/06,01:39:44,01,09,1, 11.9,1,1, -3.662, 10431.382, 403.469, 52755.727 24/01/06,01:39:44,02,09,1, 11.9,1,1, -3.662, 10431.359, 403.504, 52755.713 24/01/06,01:39:44,03,09,1, 11.9,1,1, -3.662, 10431.377, 403.491, 52755.703 24/01/06,01:39:44,04,09,1, 11.9,1,1, -3.662, 10431.367, 403.483, 52755.648 24/01/06,01:39:44,05,09,1, 11.9,1,1, -3.662, 10431.396, 403.476, 52755.711 24/01/06,01:39:44,06,09,1, 11.9,1,1, -3.662, 10431.378, 403.486, 52755.656 24/01/06,01:39:44,07,09,1, 11.9,1,1, -3.662, 10431.390, 403.487, 52755.737 24/01/06,01:39:44,08,09,1, 11.9,1,1, -3.662, 10431.371, 403.484, 52755.661 24/01/06,01:39:44,09,09,1, 11.9,1,1, -3.662, 10431.410, 403.481, 52755.628 24/01/06,01:39:44,10,09,1, 11.9,1,1, -3.662, 10431.399, 403.488, 52755.631 24/01/06,01:39:44,11,09,1, 11.9,1,1, -3.662, 10431.402, 403.498, 52755.627 24/01/06,01:39:44,12,09,1, 11.9,1,1, -3.662, 10431.415, 403.492, 52755.690 24/01/06,01:39:44,13,09,1, 11.9,1,1, -3.662, 10431.408, 403.494, 52755.636 24/01/06,01:39:44,14,09,1, 11.9,1,1, -3.662, 10431.409, 403.516, 52755.672 24/01/06,01:39:44,15,09,1, 11.9,1,1, -3.662, 10431.395, 403.493, 52755.636 24/01/06,01:39:44,16,09,1, 11.9,1,1, -3.662, 10431.439, 403.478, 52755.620 24/01/06,01:39:44,17,09,1, 11.9,1,1, -3.662, 10431.386, 403.504, 52755.716 24/01/06,01:39:44,18,09,1, 11.9,1,1, -3.662, 10431.408, 403.480, 52755.612 24/01/06,01:39:44,19,09,1, 11.9,1,1, -3.662, 10431.397, 403.478, 52755.655 24/01/06,01:39:45,00,09,1, 11.8,1,1, -3.658, 10431.397, 403.478, 52755.655 24/01/06,01:39:45,01,09,1, 11.8,1,1, -3.658, 10431.410, 403.509, 52755.651 24/01/06,01:39:45,02,09,1, 11.8,1,1, -3.658, 10431.425, 403.479, 52755.627 24/01/06,01:39:45,03,09,1, 11.8,1,1, -3.658, 10431.434, 403.495, 52755.563 24/01/06,01:39:45,04,09,1, 11.8,1,1, -3.658, 10431.425, 403.468, 52755.610 24/01/06,01:39:45,05,09,1, 11.8,1,1, -3.658, 10431.447, 403.511, 52755.635 24/01/06,01:39:45,06,09,1, 11.8,1,1, -3.658, 10431.434, 403.481, 52755.651 24/01/06,01:39:45,07,09,1, 11.8,1,1, -3.658, 10431.443, 403.470, 52755.652 24/01/06,01:39:45,08,09,1, 11.8,1,1, -3.658, 10431.453, 403.466, 52755.575 24/01/06,01:39:45,09,09,1, 11.8,1,1, -3.658, 10431.427, 403.440, 52755.625 24/01/06,01:39:45,10,09,1, 11.8,1,1, -3.658, 10431.444, 403.448, 52755.555 24/01/06,01:39:45,11,09,1, 11.8,1,1, -3.658, 10431.477, 403.439, 52755.607 24/01/06,01:39:45,12,09,1, 11.8,1,1, -3.658, 10431.491, 403.433, 52755.536 24/01/06,01:39:45,13,09,1, 11.8,1,1, -3.658, 10431.476, 403.438, 52755.445 24/01/06,01:39:45,14,09,1, 11.8,1,1, -3.658, 10431.449, 403.433, 52755.600 24/01/06,01:39:45,15,09,1, 11.8,1,1, -3.658, 10431.487, 403.441, 52755.568 24/01/06,01:39:45,16,09,1, 11.8,1,1, -3.658, 10431.487, 403.443, 52755.580 24/01/06,01:39:45,17,09,1, 11.8,1,1, -3.658, 10431.493, 403.429, 52755.517 24/01/06,01:39:45,18,09,1, 11.8,1,1, -3.658, 10431.501, 403.424, 52755.576 24/01/06,01:39:45,19,09,1, 11.8,1,1, -3.658, 10431.530, 403.421, 52755.598 24/01/06,01:39:46,00,09,1, 11.9,1,1, -3.662, 10431.522, 403.421, 52755.598 24/01/06,01:39:46,01,09,1, 11.9,1,1, -3.662, 10431.488, 403.420, 52755.508 24/01/06,01:39:46,02,09,1, 11.9,1,1, -3.662, 10431.505, 403.419, 52755.571 24/01/06,01:39:46,03,09,1, 11.9,1,1, -3.662, 10431.506, 403.404, 52755.463 24/01/06,01:39:46,04,09,1, 11.9,1,1, -3.662, 10431.511, 403.376, 52755.447 24/01/06,01:39:46,05,09,1, 11.9,1,1, -3.662, 10431.531, 403.387, 52755.473 24/01/06,01:39:46,06,09,1, 11.9,1,1, -3.662, 10431.537, 403.375, 52755.467 24/01/06,01:39:46,07,09,1, 11.9,1,1, -3.662, 10431.512, 403.380, 52755.545 24/01/06,01:39:46,08,09,1, 11.9,1,1, -3.662, 10431.538, 403.366, 52755.524 24/01/06,01:39:46,09,09,1, 11.9,1,1, -3.662, 10431.511, 403.359, 52755.494 24/01/06,01:39:46,10,09,1, 11.9,1,1, -3.662, 10431.529, 403.369, 52755.503 24/01/06,01:39:46,11,09,1, 11.9,1,1, -3.662, 10431.545, 403.374, 52755.439 24/01/06,01:39:46,12,09,1, 11.9,1,1, -3.662, 10431.522, 403.373, 52755.507 24/01/06,01:39:46,13,09,1, 11.9,1,1, -3.662, 10431.539, 403.379, 52755.441 24/01/06,01:39:46,14,09,1, 11.9,1,1, -3.662, 10431.537, 403.347, 52755.534 24/01/06,01:39:46,15,09,1, 11.9,1,1, -3.662, 10431.552, 403.355, 52755.481 24/01/06,01:39:46,16,09,1, 11.9,1,1, -3.662, 10431.560, 403.353, 52755.484 24/01/06,01:39:46,17,09,1, 11.9,1,1, -3.662, 10431.559, 403.331, 52755.422 24/01/06,01:39:46,18,09,1, 11.9,1,1, -3.662, 10431.528, 403.327, 52755.319 24/01/06,01:39:46,19,09,1, 11.9,1,1, -3.662, 10431.579, 403.329, 52755.559 24/01/06,01:39:47,00,09,1, 12.0,1,1, -3.661, 10431.572, 403.329, 52755.559 24/01/06,01:39:47,01,09,1, 12.0,1,1, -3.661, 10431.560, 403.322, 52755.497 24/01/06,01:39:47,02,09,1, 12.0,1,1, -3.661, 10431.566, 403.300, 52755.489 24/01/06,01:39:47,03,09,1, 12.0,1,1, -3.661, 10431.575, 403.311, 52755.410 24/01/06,01:39:47,04,09,1, 12.0,1,1, -3.661, 10431.587, 403.282, 52755.359 24/01/06,01:39:47,05,09,1, 12.0,1,1, -3.661, 10431.584, 403.270, 52755.387 24/01/06,01:39:47,06,09,1, 12.0,1,1, -3.661, 10431.608, 403.274, 52755.379 24/01/06,01:39:47,07,09,1, 12.0,1,1, -3.661, 10431.608, 403.283, 52755.407 24/01/06,01:39:47,08,09,1, 12.0,1,1, -3.661, 10431.609, 403.257, 52755.401 24/01/06,01:39:47,09,09,1, 12.0,1,1, -3.661, 10431.619, 403.235, 52755.430 24/01/06,01:39:47,10,09,1, 12.0,1,1, -3.661, 10431.624, 403.227, 52755.319 24/01/06,01:39:47,11,09,1, 12.0,1,1, -3.661, 10431.627, 403.232, 52755.402 24/01/06,01:39:47,12,09,1, 12.0,1,1, -3.661, 10431.630, 403.239, 52755.339 24/01/06,01:39:47,13,09,1, 12.0,1,1, -3.661, 10431.644, 403.231, 52755.390 24/01/06,01:39:47,14,09,1, 12.0,1,1, -3.661, 10431.632, 403.207, 52755.399 24/01/06,01:39:47,15,09,1, 12.0,1,1, -3.661, 10431.649, 403.236, 52755.367 24/01/06,01:39:47,16,09,1, 12.0,1,1, -3.661, 10431.648, 403.199, 52755.314 24/01/06,01:39:47,17,09,1, 12.0,1,1, -3.661, 10431.655, 403.197, 52755.332 24/01/06,01:39:47,18,09,1, 12.0,1,1, -3.661, 10431.664, 403.177, 52755.334 24/01/06,01:39:47,19,09,1, 12.0,1,1, -3.661, 10431.671, 403.181, 52755.330 24/01/06,01:39:48,00,09,1, 11.9,1,1, -3.661, 10431.664, 403.181, 52755.330 24/01/06,01:39:48,01,09,1, 11.9,1,1, -3.661, 10431.658, 403.184, 52755.334 24/01/06,01:39:48,02,09,1, 11.9,1,1, -3.661, 10431.654, 403.197, 52755.276 24/01/06,01:39:48,03,09,1, 11.9,1,1, -3.661, 10431.688, 403.166, 52755.249 24/01/06,01:39:48,04,09,1, 11.9,1,1, -3.661, 10431.692, 403.155, 52755.347 24/01/06,01:39:48,05,09,1, 11.9,1,1, -3.661, 10431.687, 403.151, 52755.320 24/01/06,01:39:48,06,09,1, 11.9,1,1, -3.661, 10431.711, 403.153, 52755.283 24/01/06,01:39:48,07,09,1, 11.9,1,1, -3.661, 10431.685, 403.159, 52755.335 24/01/06,01:39:48,08,09,1, 11.9,1,1, -3.661, 10431.704, 403.153, 52755.219 24/01/06,01:39:48,09,09,1, 11.9,1,1, -3.661, 10431.704, 403.155, 52755.258 24/01/06,01:39:48,10,09,1, 11.9,1,1, -3.661, 10431.708, 403.145, 52755.303 24/01/06,01:39:48,11,09,1, 11.9,1,1, -3.661, 10431.729, 403.134, 52755.261 24/01/06,01:39:48,12,09,1, 11.9,1,1, -3.661, 10431.712, 403.121, 52755.219 24/01/06,01:39:48,13,09,1, 11.9,1,1, -3.661, 10431.727, 403.112, 52755.269 24/01/06,01:39:48,14,09,1, 11.9,1,1, -3.661, 10431.712, 403.100, 52755.257 24/01/06,01:39:48,15,09,1, 11.9,1,1, -3.661, 10431.709, 403.099, 52755.278 24/01/06,01:39:48,16,09,1, 11.9,1,1, -3.661, 10431.708, 403.094, 52755.212 24/01/06,01:39:48,17,09,1, 11.9,1,1, -3.661, 10431.732, 403.098, 52755.206 24/01/06,01:39:48,18,09,1, 11.9,1,1, -3.661, 10431.738, 403.064, 52755.154 24/01/06,01:39:48,19,09,1, 11.9,1,1, -3.661, 10431.748, 403.074, 52755.222 24/01/06,01:39:49,00,09,1, 11.9,1,1, -3.661, 10431.747, 403.074, 52755.222 24/01/06,01:39:49,01,09,1, 11.9,1,1, -3.661, 10431.779, 403.045, 52755.228 24/01/06,01:39:49,02,09,1, 11.9,1,1, -3.661, 10431.773, 403.059, 52755.146 24/01/06,01:39:49,03,09,1, 11.9,1,1, -3.661, 10431.774, 403.035, 52755.099 24/01/06,01:39:49,04,09,1, 11.9,1,1, -3.661, 10431.763, 403.026, 52755.207 24/01/06,01:39:49,05,09,1, 11.9,1,1, -3.661, 10431.788, 403.036, 52755.175 24/01/06,01:39:49,06,09,1, 11.9,1,1, -3.661, 10431.775, 403.049, 52755.236 24/01/06,01:39:49,07,09,1, 11.9,1,1, -3.661, 10431.790, 403.037, 52755.142 24/01/06,01:39:49,08,09,1, 11.9,1,1, -3.661, 10431.772, 403.035, 52755.210 24/01/06,01:39:49,09,09,1, 11.9,1,1, -3.661, 10431.788, 403.017, 52755.134 24/01/06,01:39:49,10,09,1, 11.9,1,1, -3.661, 10431.791, 403.034, 52755.190 24/01/06,01:39:49,11,09,1, 11.9,1,1, -3.661, 10431.792, 403.024, 52755.171 24/01/06,01:39:49,12,09,1, 11.9,1,1, -3.661, 10431.810, 403.024, 52755.154 24/01/06,01:39:49,13,09,1, 11.9,1,1, -3.661, 10431.804, 403.026, 52755.183 24/01/06,01:39:49,14,09,1, 11.9,1,1, -3.661, 10431.806, 403.032, 52755.202 24/01/06,01:39:49,15,09,1, 11.9,1,1, -3.661, 10431.800, 403.012, 52755.111 24/01/06,01:39:49,16,09,1, 11.9,1,1, -3.661, 10431.811, 402.995, 52754.982 24/01/06,01:39:49,17,09,1, 11.9,1,1, -3.661, 10431.798, 403.000, 52755.207 24/01/06,01:39:49,18,09,1, 11.9,1,1, -3.661, 10431.830, 403.006, 52755.140 24/01/06,01:39:49,19,09,1, 11.9,1,1, -3.661, 10431.827, 402.995, 52755.116 24/01/06,01:39:50,00,09,1, 12.0,1,1, -3.661, 10431.823, 402.995, 52755.116 24/01/06,01:39:50,01,09,1, 12.0,1,1, -3.661, 10431.836, 402.992, 52755.123 24/01/06,01:39:50,02,09,1, 12.0,1,1, -3.661, 10431.851, 402.965, 52755.097 24/01/06,01:39:50,03,09,1, 12.0,1,1, -3.661, 10431.823, 402.951, 52755.136 24/01/06,01:39:50,04,09,1, 12.0,1,1, -3.661, 10431.828, 402.980, 52755.080 24/01/06,01:39:50,05,09,1, 12.0,1,1, -3.661, 10431.850, 402.960, 52755.149 24/01/06,01:39:50,06,09,1, 12.0,1,1, -3.661, 10431.851, 402.959, 52755.078 24/01/06,01:39:50,07,09,1, 12.0,1,1, -3.661, 10431.883, 402.975, 52755.191 24/01/06,01:39:50,08,09,1, 12.0,1,1, -3.661, 10431.854, 402.948, 52755.148 24/01/06,01:39:50,09,09,1, 12.0,1,1, -3.661, 10431.875, 402.954, 52755.162 24/01/06,01:39:50,10,09,1, 12.0,1,1, -3.661, 10431.868, 402.956, 52755.024 24/01/06,01:39:50,11,09,1, 12.0,1,1, -3.661, 10431.873, 402.962, 52755.165 24/01/06,01:39:50,12,09,1, 12.0,1,1, -3.661, 10431.866, 402.981, 52755.165 24/01/06,01:39:50,13,09,1, 12.0,1,1, -3.661, 10431.869, 402.960, 52755.117 24/01/06,01:39:50,14,09,1, 12.0,1,1, -3.661, 10431.872, 402.982, 52755.139 24/01/06,01:39:50,15,09,1, 12.0,1,1, -3.661, 10431.871, 402.973, 52755.126 24/01/06,01:39:50,16,09,1, 12.0,1,1, -3.661, 10431.873, 402.947, 52755.114 24/01/06,01:39:50,17,09,1, 12.0,1,1, -3.661, 10431.889, 402.936, 52755.107 24/01/06,01:39:50,18,09,1, 12.0,1,1, -3.661, 10431.887, 402.957, 52755.138 24/01/06,01:39:50,19,09,1, 12.0,1,1, -3.661, 10431.908, 402.967, 52755.082 24/01/06,01:39:51,00,08,1, 11.9,1,1, -3.664, 10431.906, 402.967, 52755.082 24/01/06,01:39:51,01,08,1, 11.9,1,1, -3.664, 10431.888, 402.943, 52755.142 24/01/06,01:39:51,02,08,1, 11.9,1,1, -3.664, 10431.897, 402.973, 52755.098 24/01/06,01:39:51,03,08,1, 11.9,1,1, -3.664, 10431.911, 402.955, 52755.135 24/01/06,01:39:51,04,08,1, 11.9,1,1, -3.664, 10431.911, 402.951, 52755.029 24/01/06,01:39:51,05,08,1, 11.9,1,1, -3.664, 10431.920, 402.960, 52755.039 24/01/06,01:39:51,06,08,1, 11.9,1,1, -3.664, 10431.929, 402.956, 52755.149 24/01/06,01:39:51,07,08,1, 11.9,1,1, -3.664, 10431.889, 402.965, 52755.171 24/01/06,01:39:51,08,08,1, 11.9,1,1, -3.664, 10431.937, 402.940, 52755.075 24/01/06,01:39:51,09,08,1, 11.9,1,1, -3.664, 10431.947, 402.951, 52755.113 24/01/06,01:39:51,10,08,1, 11.9,1,1, -3.664, 10431.938, 402.947, 52755.102 24/01/06,01:39:51,11,08,1, 11.9,1,1, -3.664, 10431.927, 402.944, 52755.034 24/01/06,01:39:51,12,08,1, 11.9,1,1, -3.664, 10431.938, 402.946, 52755.053 24/01/06,01:39:51,13,08,1, 11.9,1,1, -3.664, 10431.944, 402.941, 52755.102 24/01/06,01:39:51,14,08,1, 11.9,1,1, -3.664, 10431.950, 402.959, 52755.162 24/01/06,01:39:51,15,08,1, 11.9,1,1, -3.664, 10431.954, 402.938, 52755.163 24/01/06,01:39:51,16,08,1, 11.9,1,1, -3.664, 10431.916, 402.957, 52755.164 24/01/06,01:39:51,17,08,1, 11.9,1,1, -3.664, 10431.984, 402.950, 52755.017 24/01/06,01:39:51,18,08,1, 11.9,1,1, -3.664, 10431.962, 402.950, 52755.051 24/01/06,01:39:51,19,08,1, 11.9,1,1, -3.664, 10431.970, 402.944, 52755.124 24/01/06,01:39:52,00,09,1, 11.8,1,1, -3.660, 10431.964, 402.944, 52755.124 24/01/06,01:39:52,01,09,1, 11.8,1,1, -3.660, 10431.936, 402.952, 52755.094 24/01/06,01:39:52,02,09,1, 11.8,1,1, -3.660, 10431.944, 402.963, 52755.220 24/01/06,01:39:52,03,09,1, 11.8,1,1, -3.660, 10431.970, 402.950, 52755.048 24/01/06,01:39:52,04,09,1, 11.8,1,1, -3.660, 10431.998, 402.991, 52755.104 24/01/06,01:39:52,05,09,1, 11.8,1,1, -3.660, 10431.967, 402.977, 52755.063 24/01/06,01:39:52,06,09,1, 11.8,1,1, -3.660, 10431.988, 402.981, 52755.133 24/01/06,01:39:52,07,09,1, 11.8,1,1, -3.660, 10431.987, 402.992, 52755.161 24/01/06,01:39:52,08,09,1, 11.8,1,1, -3.660, 10431.989, 402.980, 52755.076 24/01/06,01:39:52,09,09,1, 11.8,1,1, -3.660, 10431.978, 402.982, 52755.127 24/01/06,01:39:52,10,09,1, 11.8,1,1, -3.660, 10431.984, 402.988, 52755.059 24/01/06,01:39:52,11,09,1, 11.8,1,1, -3.660, 10431.988, 402.998, 52755.076 24/01/06,01:39:52,12,09,1, 11.8,1,1, -3.660, 10431.973, 403.022, 52755.186 24/01/06,01:39:52,13,09,1, 11.8,1,1, -3.660, 10431.992, 403.011, 52755.097 24/01/06,01:39:52,14,09,1, 11.8,1,1, -3.660, 10431.988, 403.016, 52755.108 24/01/06,01:39:52,15,09,1, 11.8,1,1, -3.660, 10431.976, 403.011, 52755.125 24/01/06,01:39:52,16,09,1, 11.8,1,1, -3.660, 10431.988, 403.023, 52755.071 24/01/06,01:39:52,17,09,1, 11.8,1,1, -3.660, 10431.992, 403.062, 52755.083 24/01/06,01:39:52,18,09,1, 11.8,1,1, -3.660, 10432.006, 403.024, 52755.075 24/01/06,01:39:52,19,09,1, 11.8,1,1, -3.660, 10432.014, 403.035, 52755.145 24/01/06,01:39:53,00,09,1, 11.9,1,1, -3.659, 10432.006, 403.035, 52755.145 24/01/06,01:39:53,01,09,1, 11.9,1,1, -3.659, 10431.972, 403.057, 52755.185 24/01/06,01:39:53,02,09,1, 11.9,1,1, -3.659, 10432.004, 403.055, 52755.112 24/01/06,01:39:53,03,09,1, 11.9,1,1, -3.659, 10432.037, 403.074, 52755.136 24/01/06,01:39:53,04,09,1, 11.9,1,1, -3.659, 10432.015, 403.093, 52755.115 24/01/06,01:39:53,05,09,1, 11.9,1,1, -3.659, 10432.010, 403.097, 52755.115 24/01/06,01:39:53,06,09,1, 11.9,1,1, -3.659, 10432.027, 403.078, 52755.114 24/01/06,01:39:53,07,09,1, 11.9,1,1, -3.659, 10432.032, 403.094, 52755.193 24/01/06,01:39:53,08,09,1, 11.9,1,1, -3.659, 10432.019, 403.094, 52755.186 24/01/06,01:39:53,09,09,1, 11.9,1,1, -3.659, 10432.018, 403.111, 52755.178 24/01/06,01:39:53,10,09,1, 11.9,1,1, -3.659, 10432.004, 403.129, 52755.146 24/01/06,01:39:53,11,09,1, 11.9,1,1, -3.659, 10432.018, 403.135, 52755.151 24/01/06,01:39:53,12,09,1, 11.9,1,1, -3.659, 10432.010, 403.133, 52755.177 24/01/06,01:39:53,13,09,1, 11.9,1,1, -3.659, 10431.992, 403.138, 52755.187 24/01/06,01:39:53,14,09,1, 11.9,1,1, -3.659, 10431.989, 403.156, 52755.282 24/01/06,01:39:53,15,09,1, 11.9,1,1, -3.659, 10432.006, 403.146, 52755.207 24/01/06,01:39:53,16,09,1, 11.9,1,1, -3.659, 10432.002, 403.147, 52755.158 24/01/06,01:39:53,17,09,1, 11.9,1,1, -3.659, 10431.983, 403.157, 52755.220 24/01/06,01:39:53,18,09,1, 11.9,1,1, -3.659, 10432.045, 403.152, 52755.190 24/01/06,01:39:53,19,09,1, 11.9,1,1, -3.659, 10432.019, 403.169, 52755.206 24/01/06,01:39:54,00,09,1, 11.8,1,1, -3.659, 10432.014, 403.169, 52755.206 24/01/06,01:39:54,01,09,1, 11.8,1,1, -3.659, 10432.064, 403.188, 52755.234 24/01/06,01:39:54,02,09,1, 11.8,1,1, -3.659, 10432.044, 403.207, 52755.295 24/01/06,01:39:54,03,09,1, 11.8,1,1, -3.659, 10432.072, 403.192, 52755.276 24/01/06,01:39:54,04,09,1, 11.8,1,1, -3.659, 10432.048, 403.200, 52755.241 24/01/06,01:39:54,05,09,1, 11.8,1,1, -3.659, 10432.076, 403.222, 52755.295 24/01/06,01:39:54,06,09,1, 11.8,1,1, -3.659, 10432.047, 403.225, 52755.222 24/01/06,01:39:54,07,09,1, 11.8,1,1, -3.659, 10432.073, 403.245, 52755.219 24/01/06,01:39:54,08,09,1, 11.8,1,1, -3.659, 10432.082, 403.233, 52755.299 24/01/06,01:39:54,09,09,1, 11.8,1,1, -3.659, 10432.067, 403.233, 52755.283 24/01/06,01:39:54,10,09,1, 11.8,1,1, -3.659, 10432.056, 403.254, 52755.219 24/01/06,01:39:54,11,09,1, 11.8,1,1, -3.659, 10432.076, 403.280, 52755.278 24/01/06,01:39:54,12,09,1, 11.8,1,1, -3.659, 10432.060, 403.256, 52755.229 24/01/06,01:39:54,13,09,1, 11.8,1,1, -3.659, 10432.066, 403.289, 52755.303 24/01/06,01:39:54,14,09,1, 11.8,1,1, -3.659, 10432.080, 403.285, 52755.292 24/01/06,01:39:54,15,09,1, 11.8,1,1, -3.659, 10432.060, 403.275, 52755.350 24/01/06,01:39:54,16,09,1, 11.8,1,1, -3.659, 10432.075, 403.285, 52755.203 24/01/06,01:39:54,17,09,1, 11.8,1,1, -3.659, 10432.086, 403.305, 52755.266 24/01/06,01:39:54,18,09,1, 11.8,1,1, -3.659, 10432.071, 403.299, 52755.295 24/01/06,01:39:54,19,09,1, 11.8,1,1, -3.659, 10432.074, 403.281, 52755.282 24/01/06,01:39:55,00,09,1, 11.9,1,1, -3.657, 10432.073, 403.281, 52755.282 24/01/06,01:39:55,01,09,1, 11.9,1,1, -3.657, 10432.078, 403.333, 52755.321 24/01/06,01:39:55,02,09,1, 11.9,1,1, -3.657, 10432.081, 403.325, 52755.396 24/01/06,01:39:55,03,09,1, 11.9,1,1, -3.657, 10432.072, 403.337, 52755.338 24/01/06,01:39:55,04,09,1, 11.9,1,1, -3.657, 10432.065, 403.344, 52755.396 24/01/06,01:39:55,05,09,1, 11.9,1,1, -3.657, 10432.094, 403.339, 52755.299 24/01/06,01:39:55,06,09,1, 11.9,1,1, -3.657, 10432.061, 403.364, 52755.306 24/01/06,01:39:55,07,09,1, 11.9,1,1, -3.657, 10432.086, 403.382, 52755.408 24/01/06,01:39:55,08,09,1, 11.9,1,1, -3.657, 10432.082, 403.358, 52755.378 24/01/06,01:39:55,09,09,1, 11.9,1,1, -3.657, 10432.093, 403.370, 52755.444 24/01/06,01:39:55,10,09,1, 11.9,1,1, -3.657, 10432.059, 403.380, 52755.361 24/01/06,01:39:55,11,09,1, 11.9,1,1, -3.657, 10432.102, 403.382, 52755.402 24/01/06,01:39:55,12,09,1, 11.9,1,1, -3.657, 10432.089, 403.381, 52755.433 24/01/06,01:39:55,13,09,1, 11.9,1,1, -3.657, 10432.086, 403.398, 52755.455 24/01/06,01:39:55,14,09,1, 11.9,1,1, -3.657, 10432.073, 403.409, 52755.476 24/01/06,01:39:55,15,09,1, 11.9,1,1, -3.657, 10432.097, 403.415, 52755.412 24/01/06,01:39:55,16,09,1, 11.9,1,1, -3.657, 10432.069, 403.409, 52755.461 24/01/06,01:39:55,17,09,1, 11.9,1,1, -3.657, 10432.044, 403.408, 52755.414 24/01/06,01:39:55,18,09,1, 11.9,1,1, -3.657, 10432.057, 403.416, 52755.507 24/01/06,01:39:55,19,09,1, 11.9,1,1, -3.657, 10432.088, 403.434, 52755.448 24/01/06,01:39:56,00,09,1, 12.0,1,1, -3.660, 10432.081, 403.434, 52755.448 24/01/06,01:39:56,01,09,1, 12.0,1,1, -3.660, 10432.072, 403.442, 52755.468 24/01/06,01:39:56,02,09,1, 12.0,1,1, -3.660, 10432.077, 403.447, 52755.428 24/01/06,01:39:56,03,09,1, 12.0,1,1, -3.660, 10432.063, 403.436, 52755.416 24/01/06,01:39:56,04,09,1, 12.0,1,1, -3.660, 10432.060, 403.460, 52755.424 24/01/06,01:39:56,05,09,1, 12.0,1,1, -3.660, 10432.079, 403.459, 52755.396 24/01/06,01:39:56,06,09,1, 12.0,1,1, -3.660, 10432.071, 403.452, 52755.372 24/01/06,01:39:56,07,09,1, 12.0,1,1, -3.660, 10432.088, 403.470, 52755.504 24/01/06,01:39:56,08,09,1, 12.0,1,1, -3.660, 10432.071, 403.465, 52755.467 24/01/06,01:39:56,09,09,1, 12.0,1,1, -3.660, 10432.069, 403.467, 52755.481 24/01/06,01:39:56,10,09,1, 12.0,1,1, -3.660, 10432.073, 403.467, 52755.440 24/01/06,01:39:56,11,09,1, 12.0,1,1, -3.660, 10432.083, 403.479, 52755.483 24/01/06,01:39:56,12,09,1, 12.0,1,1, -3.660, 10432.062, 403.491, 52755.514 24/01/06,01:39:56,13,09,1, 12.0,1,1, -3.660, 10432.082, 403.479, 52755.499 24/01/06,01:39:56,14,09,1, 12.0,1,1, -3.660, 10432.044, 403.513, 52755.500 24/01/06,01:39:56,15,09,1, 12.0,1,1, -3.660, 10432.040, 403.513, 52755.492 24/01/06,01:39:56,16,09,1, 12.0,1,1, -3.660, 10432.075, 403.508, 52755.500 24/01/06,01:39:56,17,09,1, 12.0,1,1, -3.660, 10432.075, 403.518, 52755.486 24/01/06,01:39:56,18,09,1, 12.0,1,1, -3.660, 10432.063, 403.515, 52755.423 24/01/06,01:39:56,19,09,1, 12.0,1,1, -3.660, 10432.071, 403.514, 52755.457 24/01/06,01:39:57,00,09,1, 11.9,1,1, -3.658, 10432.065, 403.514, 52755.457 24/01/06,01:39:57,01,09,1, 11.9,1,1, -3.658, 10432.079, 403.543, 52755.524 24/01/06,01:39:57,02,09,1, 11.9,1,1, -3.658, 10432.087, 403.605, 52755.878 24/01/06,01:39:57,03,09,1, 11.9,1,1, -3.658, 10432.057, 403.609, 52755.884 24/01/06,01:39:57,04,09,1, 11.9,1,1, -3.658, 10432.084, 403.613, 52755.892 24/01/06,01:39:57,05,09,1, 11.9,1,1, -3.658, 10432.088, 403.614, 52755.818 24/01/06,01:39:57,06,09,1, 11.9,1,1, -3.658, 10432.063, 403.623, 52755.844 24/01/06,01:39:57,07,09,1, 11.9,1,1, -3.658, 10432.057, 403.611, 52755.896 24/01/06,01:39:57,08,09,1, 11.9,1,1, -3.658, 10432.062, 403.637, 52755.848 24/01/06,01:39:57,09,09,1, 11.9,1,1, -3.658, 10432.069, 403.625, 52755.869 24/01/06,01:39:57,10,09,1, 11.9,1,1, -3.658, 10432.056, 403.643, 52755.895 24/01/06,01:39:57,11,09,1, 11.9,1,1, -3.658, 10432.043, 403.629, 52755.911 24/01/06,01:39:57,12,09,1, 11.9,1,1, -3.658, 10432.034, 403.640, 52755.854 24/01/06,01:39:57,13,09,1, 11.9,1,1, -3.658, 10432.051, 403.622, 52755.882 24/01/06,01:39:57,14,09,1, 11.9,1,1, -3.658, 10432.057, 403.616, 52755.926 24/01/06,01:39:57,15,09,1, 11.9,1,1, -3.658, 10432.048, 403.638, 52755.959 24/01/06,01:39:57,16,09,1, 11.9,1,1, -3.658, 10432.064, 403.626, 52755.897 24/01/06,01:39:57,17,09,1, 11.9,1,1, -3.658, 10432.044, 403.635, 52755.851 24/01/06,01:39:57,18,09,1, 11.9,1,1, -3.658, 10432.044, 403.633, 52755.896 24/01/06,01:39:57,19,09,1, 11.9,1,1, -3.658, 10432.009, 403.655, 52755.967 24/01/06,01:39:58,00,09,1, 11.9,1,1, -3.657, 10432.006, 403.655, 52755.967 24/01/06,01:39:58,01,09,1, 11.9,1,1, -3.657, 10432.029, 403.670, 52755.949 24/01/06,01:39:58,02,09,1, 11.9,1,1, -3.657, 10432.020, 403.671, 52755.921 24/01/06,01:39:58,03,09,1, 11.9,1,1, -3.657, 10432.026, 403.674, 52755.907 24/01/06,01:39:58,04,09,1, 11.9,1,1, -3.657, 10432.019, 403.654, 52755.970 24/01/06,01:39:58,05,09,1, 11.9,1,1, -3.657, 10432.019, 403.674, 52756.019 24/01/06,01:39:58,06,09,1, 11.9,1,1, -3.657, 10432.014, 403.661, 52755.991 24/01/06,01:39:58,07,09,1, 11.9,1,1, -3.657, 10432.028, 403.692, 52756.006 24/01/06,01:39:58,08,09,1, 11.9,1,1, -3.657, 10431.999, 403.668, 52755.924 24/01/06,01:39:58,09,09,1, 11.9,1,1, -3.657, 10432.010, 403.652, 52756.019 24/01/06,01:39:58,10,09,1, 11.9,1,1, -3.657, 10432.006, 403.661, 52755.935 24/01/06,01:39:58,11,09,1, 11.9,1,1, -3.657, 10431.995, 403.653, 52755.909 24/01/06,01:39:58,12,09,1, 11.9,1,1, -3.657, 10432.020, 403.650, 52755.930 24/01/06,01:39:58,13,09,1, 11.9,1,1, -3.657, 10432.010, 403.639, 52756.008 24/01/06,01:39:58,14,09,1, 11.9,1,1, -3.657, 10432.006, 403.680, 52756.034 24/01/06,01:39:58,15,09,1, 11.9,1,1, -3.657, 10431.987, 403.661, 52755.995 24/01/06,01:39:58,16,09,1, 11.9,1,1, -3.657, 10432.006, 403.671, 52755.959 24/01/06,01:39:58,17,09,1, 11.9,1,1, -3.657, 10431.999, 403.660, 52755.954 24/01/06,01:39:58,18,09,1, 11.9,1,1, -3.657, 10431.997, 403.670, 52755.934 24/01/06,01:39:58,19,09,1, 11.9,1,1, -3.657, 10431.991, 403.666, 52756.072 24/01/06,01:39:59,00,09,1, 11.9,1,1, -3.658, 10431.989, 403.666, 52756.072 24/01/06,01:39:59,01,09,1, 11.9,1,1, -3.658, 10431.973, 403.665, 52756.034 24/01/06,01:39:59,02,09,1, 11.9,1,1, -3.658, 10431.997, 403.684, 52756.055 24/01/06,01:39:59,03,09,1, 11.9,1,1, -3.658, 10431.976, 403.677, 52756.085 24/01/06,01:39:59,04,09,1, 11.9,1,1, -3.658, 10431.989, 403.690, 52756.058 24/01/06,01:39:59,05,09,1, 11.9,1,1, -3.658, 10431.994, 403.674, 52755.988 24/01/06,01:39:59,06,09,1, 11.9,1,1, -3.658, 10431.958, 403.681, 52756.082 24/01/06,01:39:59,07,09,1, 11.9,1,1, -3.658, 10431.949, 403.663, 52756.093 24/01/06,01:39:59,08,09,1, 11.9,1,1, -3.658, 10431.975, 403.655, 52756.061 24/01/06,01:39:59,09,09,1, 11.9,1,1, -3.658, 10431.968, 403.677, 52756.071 24/01/06,01:39:59,10,09,1, 11.9,1,1, -3.658, 10431.951, 403.639, 52755.841 24/01/06,01:39:59,11,09,1, 11.9,1,1, -3.658, 10431.964, 403.681, 52756.165 24/01/06,01:39:59,12,09,1, 11.9,1,1, -3.658, 10431.968, 403.668, 52756.040 24/01/06,01:39:59,13,09,1, 11.9,1,1, -3.658, 10431.947, 403.662, 52755.994 24/01/06,01:39:59,14,09,1, 11.9,1,1, -3.658, 10431.950, 403.662, 52756.006 24/01/06,01:39:59,15,09,1, 11.9,1,1, -3.658, 10431.930, 403.688, 52756.056 24/01/06,01:39:59,16,09,1, 11.9,1,1, -3.658, 10431.923, 403.662, 52756.082 24/01/06,01:39:59,17,09,1, 11.9,1,1, -3.658, 10431.935, 403.669, 52756.073 24/01/06,01:39:59,18,09,1, 11.9,1,1, -3.658, 10431.909, 403.676, 52756.026 24/01/06,01:39:59,19,09,1, 11.9,1,1, -3.658, 10431.934, 403.668, 52755.961 24/01/06,01:40:00,00,09,1, 11.9,1,1, -3.659, 10431.931, 403.668, 52755.961 24/01/06,01:40:00,01,09,1, 11.9,1,1, -3.659, 10431.935, 403.663, 52756.028 24/01/06,01:40:00,02,09,1, 11.9,1,1, -3.659, 10431.921, 403.621, 52755.757 24/01/06,01:40:00,03,09,1, 11.9,1,1, -3.659, 10431.916, 403.602, 52755.750 24/01/06,01:40:00,04,09,1, 11.9,1,1, -3.659, 10431.907, 403.595, 52755.750 24/01/06,01:40:00,05,09,1, 11.9,1,1, -3.659, 10431.925, 403.593, 52755.733 24/01/06,01:40:00,06,09,1, 11.9,1,1, -3.659, 10431.894, 403.604, 52755.744 24/01/06,01:40:00,07,09,1, 11.9,1,1, -3.659, 10431.907, 403.587, 52755.711 24/01/06,01:40:00,08,09,1, 11.9,1,1, -3.659, 10431.897, 403.586, 52755.732 24/01/06,01:40:00,09,09,1, 11.9,1,1, -3.659, 10431.890, 403.566, 52755.772 24/01/06,01:40:00,10,09,1, 11.9,1,1, -3.659, 10431.870, 403.587, 52755.754 24/01/06,01:40:00,11,09,1, 11.9,1,1, -3.659, 10431.890, 403.579, 52755.759 24/01/06,01:40:00,12,09,1, 11.9,1,1, -3.659, 10431.864, 403.585, 52755.763 24/01/06,01:40:00,13,09,1, 11.9,1,1, -3.659, 10431.883, 403.590, 52755.758 24/01/06,01:40:00,14,09,1, 11.9,1,1, -3.659, 10431.854, 403.608, 52755.827 24/01/06,01:40:00,15,09,1, 11.9,1,1, -3.659, 10431.883, 403.560, 52755.718 24/01/06,01:40:00,16,09,1, 11.9,1,1, -3.659, 10431.864, 403.591, 52755.760 24/01/06,01:40:00,17,09,1, 11.9,1,1, -3.659, 10431.874, 403.565, 52755.814 24/01/06,01:40:00,18,09,1, 11.9,1,1, -3.659, 10431.863, 403.591, 52755.735 24/01/06,01:40:00,19,09,1, 11.9,1,1, -3.659, 10431.857, 403.565, 52755.726 24/01/06,01:40:01,00,09,1, 11.8,1,1, -3.660, 10431.856, 403.565, 52755.726 24/01/06,01:40:01,01,09,1, 11.8,1,1, -3.660, 10431.861, 403.584, 52755.717 24/01/06,01:40:01,02,09,1, 11.8,1,1, -3.660, 10431.859, 403.567, 52755.839 24/01/06,01:40:01,03,09,1, 11.8,1,1, -3.660, 10431.848, 403.572, 52755.865 24/01/06,01:40:01,04,09,1, 11.8,1,1, -3.660, 10431.832, 403.550, 52755.781 24/01/06,01:40:01,05,09,1, 11.8,1,1, -3.660, 10431.835, 403.535, 52755.741 24/01/06,01:40:01,06,09,1, 11.8,1,1, -3.660, 10431.847, 403.548, 52755.754 24/01/06,01:40:01,07,09,1, 11.8,1,1, -3.660, 10431.873, 403.547, 52755.778 24/01/06,01:40:01,08,09,1, 11.8,1,1, -3.660, 10431.831, 403.554, 52755.814 24/01/06,01:40:01,09,09,1, 11.8,1,1, -3.660, 10431.845, 403.539, 52755.882 24/01/06,01:40:01,10,09,1, 11.8,1,1, -3.660, 10431.817, 403.545, 52755.810 24/01/06,01:40:01,11,09,1, 11.8,1,1, -3.660, 10431.796, 403.526, 52755.797 24/01/06,01:40:01,12,09,1, 11.8,1,1, -3.660, 10431.822, 403.522, 52755.804 24/01/06,01:40:01,13,09,1, 11.8,1,1, -3.660, 10431.822, 403.507, 52755.790 24/01/06,01:40:01,14,09,1, 11.8,1,1, -3.660, 10431.826, 403.542, 52755.839 24/01/06,01:40:01,15,09,1, 11.8,1,1, -3.660, 10431.803, 403.512, 52755.836 24/01/06,01:40:01,16,09,1, 11.8,1,1, -3.660, 10431.795, 403.505, 52755.793 24/01/06,01:40:01,17,09,1, 11.8,1,1, -3.660, 10431.800, 403.512, 52755.825 24/01/06,01:40:01,18,09,1, 11.8,1,1, -3.660, 10431.802, 403.517, 52755.811 24/01/06,01:40:01,19,09,1, 11.8,1,1, -3.660, 10431.790, 403.471, 52755.762 24/01/06,01:40:02,00,09,1, 11.8,1,1, -3.661, 10431.789, 403.471, 52755.762 24/01/06,01:40:02,01,09,1, 11.8,1,1, -3.661, 10431.768, 403.470, 52755.814 24/01/06,01:40:02,02,09,1, 11.8,1,1, -3.661, 10431.788, 403.466, 52755.783 24/01/06,01:40:02,03,09,1, 11.8,1,1, -3.661, 10431.788, 403.448, 52755.782 24/01/06,01:40:02,04,09,1, 11.8,1,1, -3.661, 10431.780, 403.453, 52755.764 24/01/06,01:40:02,05,09,1, 11.8,1,1, -3.661, 10431.775, 403.420, 52755.777 24/01/06,01:40:02,06,09,1, 11.8,1,1, -3.661, 10431.782, 403.453, 52755.726 24/01/06,01:40:02,07,09,1, 11.8,1,1, -3.661, 10431.812, 403.410, 52755.758 24/01/06,01:40:02,08,09,1, 11.8,1,1, -3.661, 10431.774, 403.416, 52755.803 24/01/06,01:40:02,09,09,1, 11.8,1,1, -3.661, 10431.797, 403.399, 52755.869 24/01/06,01:40:02,10,09,1, 11.8,1,1, -3.661, 10431.802, 403.411, 52755.826 24/01/06,01:40:02,11,09,1, 11.8,1,1, -3.661, 10431.771, 403.401, 52755.823 24/01/06,01:40:02,12,09,1, 11.8,1,1, -3.661, 10431.771, 403.393, 52755.753 24/01/06,01:40:02,13,09,1, 11.8,1,1, -3.661, 10431.779, 403.410, 52755.831 24/01/06,01:40:02,14,09,1, 11.8,1,1, -3.661, 10431.759, 403.368, 52755.780 24/01/06,01:40:02,15,09,1, 11.8,1,1, -3.661, 10431.789, 403.366, 52755.801 24/01/06,01:40:02,16,09,1, 11.8,1,1, -3.661, 10431.790, 403.330, 52755.489 24/01/06,01:40:02,17,09,1, 11.8,1,1, -3.661, 10431.740, 403.362, 52755.779 24/01/06,01:40:02,18,09,1, 11.8,1,1, -3.661, 10431.745, 403.349, 52755.780 24/01/06,01:40:02,19,09,1, 11.8,1,1, -3.661, 10431.773, 403.328, 52755.758 24/01/06,01:40:03,00,09,1, 11.9,1,1, -3.661, 10431.772, 403.328, 52755.758 24/01/06,01:40:03,01,09,1, 11.9,1,1, -3.661, 10431.753, 403.321, 52755.757 24/01/06,01:40:03,02,09,1, 11.9,1,1, -3.661, 10431.778, 403.317, 52755.826 24/01/06,01:40:03,03,09,1, 11.9,1,1, -3.661, 10431.766, 403.318, 52755.853 24/01/06,01:40:03,04,09,1, 11.9,1,1, -3.661, 10431.755, 403.308, 52755.826 24/01/06,01:40:03,05,09,1, 11.9,1,1, -3.661, 10431.752, 403.272, 52755.785 24/01/06,01:40:03,06,09,1, 11.9,1,1, -3.661, 10431.792, 403.269, 52755.769 24/01/06,01:40:03,07,09,1, 11.9,1,1, -3.661, 10431.763, 403.267, 52755.788 24/01/06,01:40:03,08,09,1, 11.9,1,1, -3.661, 10431.778, 403.245, 52755.720 24/01/06,01:40:03,09,09,1, 11.9,1,1, -3.661, 10431.770, 403.218, 52755.719 24/01/06,01:40:03,10,09,1, 11.9,1,1, -3.661, 10431.772, 403.222, 52755.740 24/01/06,01:40:03,11,09,1, 11.9,1,1, -3.661, 10431.783, 403.210, 52755.699 24/01/06,01:40:03,12,09,1, 11.9,1,1, -3.661, 10431.782, 403.211, 52755.668 24/01/06,01:40:03,13,09,1, 11.9,1,1, -3.661, 10431.744, 403.206, 52755.713 24/01/06,01:40:03,14,09,1, 11.9,1,1, -3.661, 10431.747, 403.208, 52755.749 24/01/06,01:40:03,15,09,1, 11.9,1,1, -3.661, 10431.769, 403.172, 52755.813 24/01/06,01:40:03,16,09,1, 11.9,1,1, -3.661, 10431.765, 403.172, 52755.757 24/01/06,01:40:03,17,09,1, 11.9,1,1, -3.661, 10431.777, 403.153, 52755.734 24/01/06,01:40:03,18,09,1, 11.9,1,1, -3.661, 10431.782, 403.137, 52755.727 24/01/06,01:40:03,19,09,1, 11.9,1,1, -3.661, 10431.756, 403.137, 52755.713 24/01/06,01:40:04,00,09,1, 11.8,1,1, -3.660, 10431.756, 403.137, 52755.713 24/01/06,01:40:04,01,09,1, 11.8,1,1, -3.660, 10431.758, 403.115, 52755.677 24/01/06,01:40:04,02,09,1, 11.8,1,1, -3.660, 10431.752, 403.100, 52755.767 24/01/06,01:40:04,03,09,1, 11.8,1,1, -3.660, 10431.789, 403.102, 52755.671 24/01/06,01:40:04,04,09,1, 11.8,1,1, -3.660, 10431.775, 403.078, 52755.707 24/01/06,01:40:04,05,09,1, 11.8,1,1, -3.660, 10431.779, 403.080, 52755.727 24/01/06,01:40:04,06,09,1, 11.8,1,1, -3.660, 10431.796, 403.081, 52755.690 24/01/06,01:40:04,07,09,1, 11.8,1,1, -3.660, 10431.768, 403.053, 52755.659 24/01/06,01:40:04,08,09,1, 11.8,1,1, -3.660, 10431.792, 403.022, 52755.714 24/01/06,01:40:04,09,09,1, 11.8,1,1, -3.660, 10431.798, 403.040, 52755.728 24/01/06,01:40:04,10,09,1, 11.8,1,1, -3.660, 10431.786, 403.025, 52755.678 24/01/06,01:40:04,11,09,1, 11.8,1,1, -3.660, 10431.773, 403.025, 52755.697 24/01/06,01:40:04,12,09,1, 11.8,1,1, -3.660, 10431.794, 402.971, 52755.677 24/01/06,01:40:04,13,09,1, 11.8,1,1, -3.660, 10431.778, 402.969, 52755.682 24/01/06,01:40:04,14,09,1, 11.8,1,1, -3.660, 10431.784, 402.946, 52755.642 24/01/06,01:40:04,15,09,1, 11.8,1,1, -3.660, 10431.787, 402.977, 52755.668 24/01/06,01:40:04,16,09,1, 11.8,1,1, -3.660, 10431.803, 402.968, 52755.736 24/01/06,01:40:04,17,09,1, 11.8,1,1, -3.660, 10431.784, 402.949, 52755.679 24/01/06,01:40:04,18,09,1, 11.8,1,1, -3.660, 10431.817, 402.946, 52755.626 24/01/06,01:40:04,19,09,1, 11.8,1,1, -3.660, 10431.775, 402.942, 52755.700 24/01/06,01:40:05,00,09,1, 11.9,1,1, -3.661, 10431.772, 402.942, 52755.700 24/01/06,01:40:05,01,09,1, 11.9,1,1, -3.661, 10431.823, 402.926, 52755.627 24/01/06,01:40:05,02,09,1, 11.9,1,1, -3.661, 10431.792, 402.916, 52755.687 24/01/06,01:40:05,03,09,1, 11.9,1,1, -3.661, 10431.802, 402.901, 52755.685 24/01/06,01:40:05,04,09,1, 11.9,1,1, -3.661, 10431.811, 402.900, 52755.670 24/01/06,01:40:05,05,09,1, 11.9,1,1, -3.661, 10431.808, 402.874, 52755.603 24/01/06,01:40:05,06,09,1, 11.9,1,1, -3.661, 10431.841, 402.875, 52755.625 24/01/06,01:40:05,07,09,1, 11.9,1,1, -3.661, 10431.825, 402.859, 52755.658 24/01/06,01:40:05,08,09,1, 11.9,1,1, -3.661, 10431.824, 402.862, 52755.639 24/01/06,01:40:05,09,09,1, 11.9,1,1, -3.661, 10431.828, 402.853, 52755.640 24/01/06,01:40:05,10,09,1, 11.9,1,1, -3.661, 10431.835, 402.842, 52755.629 24/01/06,01:40:05,11,09,1, 11.9,1,1, -3.661, 10431.820, 402.816, 52755.655 24/01/06,01:40:05,12,09,1, 11.9,1,1, -3.661, 10431.799, 402.829, 52755.628 24/01/06,01:40:05,13,09,1, 11.9,1,1, -3.661, 10431.816, 402.798, 52755.616 24/01/06,01:40:05,14,09,1, 11.9,1,1, -3.661, 10431.840, 402.782, 52755.597 24/01/06,01:40:05,15,09,1, 11.9,1,1, -3.661, 10431.842, 402.789, 52755.611 24/01/06,01:40:05,16,09,1, 11.9,1,1, -3.661, 10431.842, 402.779, 52755.641 24/01/06,01:40:05,17,09,1, 11.9,1,1, -3.661, 10431.850, 402.777, 52755.614 24/01/06,01:40:05,18,09,1, 11.9,1,1, -3.661, 10431.859, 402.763, 52755.549 24/01/06,01:40:05,19,09,1, 11.9,1,1, -3.661, 10431.844, 402.757, 52755.585 24/01/06,01:40:06,00,09,1, 12.0,1,1, -3.661, 10431.839, 402.757, 52755.585 24/01/06,01:40:06,01,09,1, 12.0,1,1, -3.661, 10431.879, 402.762, 52755.598 24/01/06,01:40:06,02,09,1, 12.0,1,1, -3.661, 10431.867, 402.755, 52755.530 24/01/06,01:40:06,03,09,1, 12.0,1,1, -3.661, 10431.886, 402.736, 52755.641 24/01/06,01:40:06,04,09,1, 12.0,1,1, -3.661, 10431.859, 402.763, 52755.624 24/01/06,01:40:06,05,09,1, 12.0,1,1, -3.661, 10431.869, 402.736, 52755.605 24/01/06,01:40:06,06,09,1, 12.0,1,1, -3.661, 10431.866, 402.725, 52755.606 24/01/06,01:40:06,07,09,1, 12.0,1,1, -3.661, 10431.855, 402.718, 52755.555 24/01/06,01:40:06,08,09,1, 12.0,1,1, -3.661, 10431.877, 402.695, 52755.557 24/01/06,01:40:06,09,09,1, 12.0,1,1, -3.661, 10431.885, 402.701, 52755.556 24/01/06,01:40:06,10,09,1, 12.0,1,1, -3.661, 10431.880, 402.701, 52755.623 24/01/06,01:40:06,11,09,1, 12.0,1,1, -3.661, 10431.884, 402.674, 52755.532 24/01/06,01:40:06,12,09,1, 12.0,1,1, -3.661, 10431.907, 402.667, 52755.525 24/01/06,01:40:06,13,09,1, 12.0,1,1, -3.661, 10431.897, 402.681, 52755.569 24/01/06,01:40:06,14,09,1, 12.0,1,1, -3.661, 10431.913, 402.676, 52755.549 24/01/06,01:40:06,15,09,1, 12.0,1,1, -3.661, 10431.897, 402.638, 52755.566 24/01/06,01:40:06,16,09,1, 12.0,1,1, -3.661, 10431.907, 402.653, 52755.553 24/01/06,01:40:06,17,09,1, 12.0,1,1, -3.661, 10431.912, 402.667, 52755.581 24/01/06,01:40:06,18,09,1, 12.0,1,1, -3.661, 10431.914, 402.668, 52755.518 24/01/06,01:40:06,19,09,1, 12.0,1,1, -3.661, 10431.918, 402.644, 52755.547 24/01/06,01:40:07,00,09,1, 11.9,1,1, -3.662, 10431.914, 402.644, 52755.547 24/01/06,01:40:07,01,09,1, 11.9,1,1, -3.662, 10431.939, 402.644, 52755.549 24/01/06,01:40:07,02,09,1, 11.9,1,1, -3.662, 10431.916, 402.621, 52755.515 24/01/06,01:40:07,03,09,1, 11.9,1,1, -3.662, 10431.943, 402.633, 52755.619 24/01/06,01:40:07,04,09,1, 11.9,1,1, -3.662, 10431.935, 402.616, 52755.551 24/01/06,01:40:07,05,09,1, 11.9,1,1, -3.662, 10431.948, 402.596, 52755.515 24/01/06,01:40:07,06,09,1, 11.9,1,1, -3.662, 10431.938, 402.609, 52755.524 24/01/06,01:40:07,07,09,1, 11.9,1,1, -3.662, 10431.950, 402.615, 52755.436 24/01/06,01:40:07,08,09,1, 11.9,1,1, -3.662, 10431.960, 402.621, 52755.546 24/01/06,01:40:07,09,09,1, 11.9,1,1, -3.662, 10431.941, 402.604, 52755.573 24/01/06,01:40:07,10,09,1, 11.9,1,1, -3.662, 10431.958, 402.593, 52755.516 24/01/06,01:40:07,11,09,1, 11.9,1,1, -3.662, 10431.961, 402.588, 52755.523 24/01/06,01:40:07,12,09,1, 11.9,1,1, -3.662, 10431.996, 402.611, 52755.443 24/01/06,01:40:07,13,09,1, 11.9,1,1, -3.662, 10431.979, 402.593, 52755.446 24/01/06,01:40:07,14,09,1, 11.9,1,1, -3.662, 10432.001, 402.562, 52755.467 24/01/06,01:40:07,15,09,1, 11.9,1,1, -3.662, 10432.015, 402.555, 52755.423 24/01/06,01:40:07,16,09,1, 11.9,1,1, -3.662, 10432.023, 402.570, 52755.509 24/01/06,01:40:07,17,09,1, 11.9,1,1, -3.662, 10432.012, 402.578, 52755.501 24/01/06,01:40:07,18,09,1, 11.9,1,1, -3.662, 10431.996, 402.548, 52755.505 24/01/06,01:40:07,19,09,1, 11.9,1,1, -3.662, 10432.003, 402.543, 52755.453 24/01/06,01:40:08,00,09,1, 11.9,1,1, -3.660, 10431.998, 402.543, 52755.453 24/01/06,01:40:08,01,09,1, 11.9,1,1, -3.660, 10432.003, 402.556, 52755.430 24/01/06,01:40:08,02,09,1, 11.9,1,1, -3.660, 10432.014, 402.523, 52755.514 24/01/06,01:40:08,03,09,1, 11.9,1,1, -3.660, 10432.047, 402.541, 52755.433 24/01/06,01:40:08,04,09,1, 11.9,1,1, -3.660, 10432.041, 402.533, 52755.451 24/01/06,01:40:08,05,09,1, 11.9,1,1, -3.660, 10432.036, 402.535, 52755.431 24/01/06,01:40:08,06,09,1, 11.9,1,1, -3.660, 10432.052, 402.554, 52755.469 24/01/06,01:40:08,07,09,1, 11.9,1,1, -3.660, 10432.037, 402.537, 52755.436 24/01/06,01:40:08,08,09,1, 11.9,1,1, -3.660, 10432.058, 402.532, 52755.426 24/01/06,01:40:08,09,09,1, 11.9,1,1, -3.660, 10432.022, 402.510, 52755.511 24/01/06,01:40:08,10,09,1, 11.9,1,1, -3.660, 10432.054, 402.502, 52755.483 24/01/06,01:40:08,11,09,1, 11.9,1,1, -3.660, 10432.060, 402.502, 52755.456 24/01/06,01:40:08,12,09,1, 11.9,1,1, -3.660, 10432.091, 402.508, 52755.486 24/01/06,01:40:08,13,09,1, 11.9,1,1, -3.660, 10432.067, 402.492, 52755.448 24/01/06,01:40:08,14,09,1, 11.9,1,1, -3.660, 10432.066, 402.506, 52755.435 24/01/06,01:40:08,15,09,1, 11.9,1,1, -3.660, 10432.104, 402.494, 52755.455 24/01/06,01:40:08,16,09,1, 11.9,1,1, -3.660, 10432.099, 402.478, 52755.454 24/01/06,01:40:08,17,09,1, 11.9,1,1, -3.660, 10432.098, 402.492, 52755.497 24/01/06,01:40:08,18,09,1, 11.9,1,1, -3.660, 10432.100, 402.467, 52755.406 24/01/06,01:40:08,19,09,1, 11.9,1,1, -3.660, 10432.092, 402.502, 52755.406 24/01/06,01:40:09,00,09,1, 11.9,1,1, -3.658, 10432.090, 402.502, 52755.406 24/01/06,01:40:09,01,09,1, 11.9,1,1, -3.658, 10432.110, 402.487, 52755.422 24/01/06,01:40:09,02,09,1, 11.9,1,1, -3.658, 10432.132, 402.465, 52755.403 24/01/06,01:40:09,03,09,1, 11.9,1,1, -3.658, 10432.105, 402.480, 52755.428 24/01/06,01:40:09,04,09,1, 11.9,1,1, -3.658, 10432.099, 402.461, 52755.499 24/01/06,01:40:09,05,09,1, 11.9,1,1, -3.658, 10432.137, 402.440, 52755.482 24/01/06,01:40:09,06,09,1, 11.9,1,1, -3.658, 10432.142, 402.457, 52755.457 24/01/06,01:40:09,07,09,1, 11.9,1,1, -3.658, 10432.116, 402.445, 52755.456 24/01/06,01:40:09,08,09,1, 11.9,1,1, -3.658, 10432.142, 402.465, 52755.408 24/01/06,01:40:09,09,09,1, 11.9,1,1, -3.658, 10432.126, 402.426, 52755.367 24/01/06,01:40:09,10,09,1, 11.9,1,1, -3.658, 10432.132, 402.398, 52755.461 24/01/06,01:40:09,11,09,1, 11.9,1,1, -3.658, 10432.141, 402.444, 52755.450 24/01/06,01:40:09,12,09,1, 11.9,1,1, -3.658, 10432.132, 402.458, 52755.571 24/01/06,01:40:09,13,09,1, 11.9,1,1, -3.658, 10432.181, 402.417, 52755.421 24/01/06,01:40:09,14,09,1, 11.9,1,1, -3.658, 10432.192, 402.426, 52755.421 24/01/06,01:40:09,15,09,1, 11.9,1,1, -3.658, 10432.171, 402.439, 52755.370 24/01/06,01:40:09,16,09,1, 11.9,1,1, -3.658, 10432.165, 402.410, 52755.427 24/01/06,01:40:09,17,09,1, 11.9,1,1, -3.658, 10432.204, 402.471, 52755.644 24/01/06,01:40:09,18,09,1, 11.9,1,1, -3.658, 10432.183, 402.451, 52755.365 24/01/06,01:40:09,19,09,1, 11.9,1,1, -3.658, 10432.172, 402.443, 52755.420 24/01/06,01:40:10,00,09,1, 11.9,1,1, -3.662, 10432.165, 402.443, 52755.420 24/01/06,01:40:10,01,09,1, 11.9,1,1, -3.662, 10432.215, 402.443, 52755.342 24/01/06,01:40:10,02,09,1, 11.9,1,1, -3.662, 10432.196, 402.441, 52755.438 24/01/06,01:40:10,03,09,1, 11.9,1,1, -3.662, 10432.213, 402.434, 52755.395 24/01/06,01:40:10,04,09,1, 11.9,1,1, -3.662, 10432.183, 402.407, 52755.420 24/01/06,01:40:10,05,09,1, 11.9,1,1, -3.662, 10432.212, 402.430, 52755.403 24/01/06,01:40:10,06,09,1, 11.9,1,1, -3.662, 10432.212, 402.456, 52755.405 24/01/06,01:40:10,07,09,1, 11.9,1,1, -3.662, 10432.192, 402.444, 52755.386 24/01/06,01:40:10,08,09,1, 11.9,1,1, -3.662, 10432.211, 402.422, 52755.353 24/01/06,01:40:10,09,09,1, 11.9,1,1, -3.662, 10432.221, 402.427, 52755.417 24/01/06,01:40:10,10,09,1, 11.9,1,1, -3.662, 10432.212, 402.408, 52755.407 24/01/06,01:40:10,11,09,1, 11.9,1,1, -3.662, 10432.235, 402.444, 52755.396 24/01/06,01:40:10,12,09,1, 11.9,1,1, -3.662, 10432.220, 402.439, 52755.373 24/01/06,01:40:10,13,09,1, 11.9,1,1, -3.662, 10432.219, 402.446, 52755.432 24/01/06,01:40:10,14,09,1, 11.9,1,1, -3.662, 10432.254, 402.448, 52755.413 24/01/06,01:40:10,15,09,1, 11.9,1,1, -3.662, 10432.245, 402.424, 52755.398 24/01/06,01:40:10,16,09,1, 11.9,1,1, -3.662, 10432.230, 402.436, 52755.384 24/01/06,01:40:10,17,09,1, 11.9,1,1, -3.662, 10432.256, 402.423, 52755.419 24/01/06,01:40:10,18,09,1, 11.9,1,1, -3.662, 10432.263, 402.451, 52755.393 24/01/06,01:40:10,19,09,1, 11.9,1,1, -3.662, 10432.260, 402.428, 52755.410 24/01/06,01:40:11,00,09,1, 11.9,1,1, -3.660, 10432.256, 402.428, 52755.410 24/01/06,01:40:11,01,09,1, 11.9,1,1, -3.660, 10432.263, 402.427, 52755.406 24/01/06,01:40:11,02,09,1, 11.9,1,1, -3.660, 10432.266, 402.424, 52755.371 24/01/06,01:40:11,03,09,1, 11.9,1,1, -3.660, 10432.292, 402.440, 52755.388 24/01/06,01:40:11,04,09,1, 11.9,1,1, -3.660, 10432.300, 402.454, 52755.411 24/01/06,01:40:11,05,09,1, 11.9,1,1, -3.660, 10432.278, 402.420, 52755.361 24/01/06,01:40:11,06,09,1, 11.9,1,1, -3.660, 10432.277, 402.447, 52755.349 24/01/06,01:40:11,07,09,1, 11.9,1,1, -3.660, 10432.297, 402.422, 52755.313 24/01/06,01:40:11,08,09,1, 11.9,1,1, -3.660, 10432.316, 402.457, 52755.385 24/01/06,01:40:11,09,09,1, 11.9,1,1, -3.660, 10432.305, 402.434, 52755.395 24/01/06,01:40:11,10,09,1, 11.9,1,1, -3.660, 10432.327, 402.438, 52755.387 24/01/06,01:40:11,11,09,1, 11.9,1,1, -3.660, 10432.300, 402.463, 52755.445 24/01/06,01:40:11,12,09,1, 11.9,1,1, -3.660, 10432.317, 402.476, 52755.350 24/01/06,01:40:11,13,09,1, 11.9,1,1, -3.660, 10432.292, 402.471, 52755.435 24/01/06,01:40:11,14,09,1, 11.9,1,1, -3.660, 10432.324, 402.440, 52755.330 24/01/06,01:40:11,15,09,1, 11.9,1,1, -3.660, 10432.322, 402.487, 52755.391 24/01/06,01:40:11,16,09,1, 11.9,1,1, -3.660, 10432.313, 402.455, 52755.403 24/01/06,01:40:11,17,09,1, 11.9,1,1, -3.660, 10432.314, 402.461, 52755.370 24/01/06,01:40:11,18,09,1, 11.9,1,1, -3.660, 10432.332, 402.446, 52755.345 24/01/06,01:40:11,19,09,1, 11.9,1,1, -3.660, 10432.330, 402.474, 52755.375 24/01/06,01:40:12,00,09,1, 11.9,1,1, -3.661, 10432.323, 402.474, 52755.375 24/01/06,01:40:12,01,09,1, 11.9,1,1, -3.661, 10432.307, 402.451, 52755.329 24/01/06,01:40:12,02,09,1, 11.9,1,1, -3.661, 10432.347, 402.460, 52755.317 24/01/06,01:40:12,03,09,1, 11.9,1,1, -3.661, 10432.344, 402.461, 52755.364 24/01/06,01:40:12,04,09,1, 11.9,1,1, -3.661, 10432.361, 402.462, 52755.334 24/01/06,01:40:12,05,09,1, 11.9,1,1, -3.661, 10432.329, 402.477, 52755.403 24/01/06,01:40:12,06,09,1, 11.9,1,1, -3.661, 10432.343, 402.468, 52755.359 24/01/06,01:40:12,07,09,1, 11.9,1,1, -3.661, 10432.344, 402.462, 52755.307 24/01/06,01:40:12,08,09,1, 11.9,1,1, -3.661, 10432.329, 402.442, 52755.264 24/01/06,01:40:12,09,09,1, 11.9,1,1, -3.661, 10432.339, 402.461, 52755.354 24/01/06,01:40:12,10,09,1, 11.9,1,1, -3.661, 10432.359, 402.507, 52755.370 24/01/06,01:40:12,11,09,1, 11.9,1,1, -3.661, 10432.347, 402.482, 52755.379 24/01/06,01:40:12,12,09,1, 11.9,1,1, -3.661, 10432.363, 402.488, 52755.337 24/01/06,01:40:12,13,09,1, 11.9,1,1, -3.661, 10432.372, 402.487, 52755.312 24/01/06,01:40:12,14,09,1, 11.9,1,1, -3.661, 10432.356, 402.489, 52755.258 24/01/06,01:40:12,15,09,1, 11.9,1,1, -3.661, 10432.374, 402.486, 52755.324 24/01/06,01:40:12,16,09,1, 11.9,1,1, -3.661, 10432.383, 402.487, 52755.318 24/01/06,01:40:12,17,09,1, 11.9,1,1, -3.661, 10432.370, 402.481, 52755.384 24/01/06,01:40:12,18,09,1, 11.9,1,1, -3.661, 10432.343, 402.489, 52755.346 24/01/06,01:40:12,19,09,1, 11.9,1,1, -3.661, 10432.349, 402.488, 52755.310 24/01/06,01:40:13,00,09,1, 12.0,1,1, -3.660, 10432.348, 402.488, 52755.310 24/01/06,01:40:13,01,09,1, 12.0,1,1, -3.660, 10432.361, 402.485, 52755.343 24/01/06,01:40:13,02,09,1, 12.0,1,1, -3.660, 10432.381, 402.493, 52755.340 24/01/06,01:40:13,03,09,1, 12.0,1,1, -3.660, 10432.353, 402.513, 52755.381 24/01/06,01:40:13,04,09,1, 12.0,1,1, -3.660, 10432.376, 402.485, 52755.375 24/01/06,01:40:13,05,09,1, 12.0,1,1, -3.660, 10432.388, 402.483, 52755.286 24/01/06,01:40:13,06,09,1, 12.0,1,1, -3.660, 10432.395, 402.525, 52755.307 24/01/06,01:40:13,07,09,1, 12.0,1,1, -3.660, 10432.384, 402.487, 52755.308 24/01/06,01:40:13,08,09,1, 12.0,1,1, -3.660, 10432.368, 402.526, 52755.315 24/01/06,01:40:13,09,09,1, 12.0,1,1, -3.660, 10432.362, 402.464, 52755.281 24/01/06,01:40:13,10,09,1, 12.0,1,1, -3.660, 10432.401, 402.509, 52755.388 24/01/06,01:40:13,11,09,1, 12.0,1,1, -3.660, 10432.384, 402.507, 52755.361 24/01/06,01:40:13,12,09,1, 12.0,1,1, -3.660, 10432.400, 402.510, 52755.272 24/01/06,01:40:13,13,09,1, 12.0,1,1, -3.660, 10432.388, 402.538, 52755.325 24/01/06,01:40:13,14,09,1, 12.0,1,1, -3.660, 10432.401, 402.542, 52755.372 24/01/06,01:40:13,15,09,1, 12.0,1,1, -3.660, 10432.402, 402.515, 52755.310 24/01/06,01:40:13,16,09,1, 12.0,1,1, -3.660, 10432.413, 402.544, 52755.346 24/01/06,01:40:13,17,09,1, 12.0,1,1, -3.660, 10432.421, 402.514, 52755.322 24/01/06,01:40:13,18,09,1, 12.0,1,1, -3.660, 10432.390, 402.532, 52755.356 24/01/06,01:40:13,19,09,1, 12.0,1,1, -3.660, 10432.443, 402.564, 52755.350 24/01/06,01:40:14,00,08,1, 11.9,1,1, -3.659, 10432.440, 402.564, 52755.350 24/01/06,01:40:14,01,08,1, 11.9,1,1, -3.659, 10432.413, 402.543, 52755.265 24/01/06,01:40:14,02,08,1, 11.9,1,1, -3.659, 10432.392, 402.547, 52755.356 24/01/06,01:40:14,03,08,1, 11.9,1,1, -3.659, 10432.396, 402.533, 52755.329 24/01/06,01:40:14,04,08,1, 11.9,1,1, -3.659, 10432.431, 402.535, 52755.342 24/01/06,01:40:14,05,08,1, 11.9,1,1, -3.659, 10432.399, 402.544, 52755.337 24/01/06,01:40:14,06,08,1, 11.9,1,1, -3.659, 10432.415, 402.557, 52755.361 24/01/06,01:40:14,07,08,1, 11.9,1,1, -3.659, 10432.403, 402.554, 52755.351 24/01/06,01:40:14,08,08,1, 11.9,1,1, -3.659, 10432.417, 402.549, 52755.228 24/01/06,01:40:14,09,08,1, 11.9,1,1, -3.659, 10432.412, 402.535, 52755.335 24/01/06,01:40:14,10,08,1, 11.9,1,1, -3.659, 10432.424, 402.562, 52755.360 24/01/06,01:40:14,11,08,1, 11.9,1,1, -3.659, 10432.427, 402.568, 52755.340 24/01/06,01:40:14,12,08,1, 11.9,1,1, -3.659, 10432.425, 402.557, 52755.396 24/01/06,01:40:14,13,08,1, 11.9,1,1, -3.659, 10432.416, 402.547, 52755.324 24/01/06,01:40:14,14,08,1, 11.9,1,1, -3.659, 10432.410, 402.550, 52755.296 24/01/06,01:40:14,15,08,1, 11.9,1,1, -3.659, 10432.421, 402.534, 52755.239 24/01/06,01:40:14,16,08,1, 11.9,1,1, -3.659, 10432.439, 402.548, 52755.270 24/01/06,01:40:14,17,08,1, 11.9,1,1, -3.659, 10432.448, 402.546, 52755.138 24/01/06,01:40:14,18,08,1, 11.9,1,1, -3.659, 10432.422, 402.548, 52755.368 24/01/06,01:40:14,19,08,1, 11.9,1,1, -3.659, 10432.446, 402.552, 52755.373 24/01/06,01:40:15,00,08,1, 11.9,1,1, -3.659, 10432.440, 402.552, 52755.373 24/01/06,01:40:15,01,08,1, 11.9,1,1, -3.659, 10432.439, 402.564, 52755.303 24/01/06,01:40:15,02,08,1, 11.9,1,1, -3.659, 10432.440, 402.561, 52755.284 24/01/06,01:40:15,03,08,1, 11.9,1,1, -3.659, 10432.454, 402.542, 52755.250 24/01/06,01:40:15,04,08,1, 11.9,1,1, -3.659, 10432.435, 402.574, 52755.370 24/01/06,01:40:15,05,08,1, 11.9,1,1, -3.659, 10432.461, 402.554, 52755.292 24/01/06,01:40:15,06,08,1, 11.9,1,1, -3.659, 10432.436, 402.563, 52755.323 24/01/06,01:40:15,07,08,1, 11.9,1,1, -3.659, 10432.469, 402.563, 52755.229 24/01/06,01:40:15,08,08,1, 11.9,1,1, -3.659, 10432.436, 402.555, 52755.359 24/01/06,01:40:15,09,08,1, 11.9,1,1, -3.659, 10432.462, 402.520, 52755.235 24/01/06,01:40:15,10,08,1, 11.9,1,1, -3.659, 10432.452, 402.559, 52755.248 24/01/06,01:40:15,11,08,1, 11.9,1,1, -3.659, 10432.449, 402.570, 52755.355 24/01/06,01:40:15,12,08,1, 11.9,1,1, -3.659, 10432.453, 402.580, 52755.342 24/01/06,01:40:15,13,08,1, 11.9,1,1, -3.659, 10432.445, 402.552, 52755.350 24/01/06,01:40:15,14,08,1, 11.9,1,1, -3.659, 10432.476, 402.579, 52755.292 24/01/06,01:40:15,15,08,1, 11.9,1,1, -3.659, 10432.465, 402.547, 52755.248 24/01/06,01:40:15,16,08,1, 11.9,1,1, -3.659, 10432.473, 402.572, 52755.318 24/01/06,01:40:15,17,08,1, 11.9,1,1, -3.659, 10432.470, 402.563, 52755.270 24/01/06,01:40:15,18,08,1, 11.9,1,1, -3.659, 10432.493, 402.560, 52755.275 24/01/06,01:40:15,19,08,1, 11.9,1,1, -3.659, 10432.489, 402.539, 52755.204 24/01/06,01:40:16,00,08,1, 12.0,1,1, -3.660, 10432.482, 402.539, 52755.204 24/01/06,01:40:16,01,08,1, 12.0,1,1, -3.660, 10432.484, 402.569, 52755.326 24/01/06,01:40:16,02,08,1, 12.0,1,1, -3.660, 10432.482, 402.561, 52755.329 24/01/06,01:40:16,03,08,1, 12.0,1,1, -3.660, 10432.499, 402.573, 52755.330 24/01/06,01:40:16,04,08,1, 12.0,1,1, -3.660, 10432.492, 402.568, 52755.308 24/01/06,01:40:16,05,08,1, 12.0,1,1, -3.660, 10432.468, 402.551, 52755.333 24/01/06,01:40:16,06,08,1, 12.0,1,1, -3.660, 10432.521, 402.564, 52755.275 24/01/06,01:40:16,07,08,1, 12.0,1,1, -3.660, 10432.476, 402.559, 52755.235 24/01/06,01:40:16,08,08,1, 12.0,1,1, -3.660, 10432.484, 402.562, 52755.256 24/01/06,01:40:16,09,08,1, 12.0,1,1, -3.660, 10432.487, 402.535, 52755.253 24/01/06,01:40:16,10,08,1, 12.0,1,1, -3.660, 10432.486, 402.548, 52755.287 24/01/06,01:40:16,11,08,1, 12.0,1,1, -3.660, 10432.498, 402.567, 52755.289 24/01/06,01:40:16,12,08,1, 12.0,1,1, -3.660, 10432.529, 402.556, 52755.276 24/01/06,01:40:16,13,08,1, 12.0,1,1, -3.660, 10432.520, 402.554, 52755.298 24/01/06,01:40:16,14,08,1, 12.0,1,1, -3.660, 10432.512, 402.529, 52755.227 24/01/06,01:40:16,15,08,1, 12.0,1,1, -3.660, 10432.529, 402.569, 52755.295 24/01/06,01:40:16,16,08,1, 12.0,1,1, -3.660, 10432.551, 402.575, 52755.336 24/01/06,01:40:16,17,08,1, 12.0,1,1, -3.660, 10432.513, 402.574, 52755.235 24/01/06,01:40:16,18,08,1, 12.0,1,1, -3.660, 10432.511, 402.548, 52755.305 24/01/06,01:40:16,19,08,1, 12.0,1,1, -3.660, 10432.536, 402.584, 52755.222 24/01/06,01:40:17,00,08,1, 11.9,1,1, -3.657, 10432.532, 402.584, 52755.222 24/01/06,01:40:17,01,08,1, 11.9,1,1, -3.657, 10432.519, 402.563, 52755.250 24/01/06,01:40:17,02,08,1, 11.9,1,1, -3.657, 10432.545, 402.600, 52755.243 24/01/06,01:40:17,03,08,1, 11.9,1,1, -3.657, 10432.534, 402.602, 52755.227 24/01/06,01:40:17,04,08,1, 11.9,1,1, -3.657, 10432.546, 402.584, 52755.268 24/01/06,01:40:17,05,08,1, 11.9,1,1, -3.657, 10432.526, 402.577, 52755.256 24/01/06,01:40:17,06,08,1, 11.9,1,1, -3.657, 10432.532, 402.557, 52755.222 24/01/06,01:40:17,07,08,1, 11.9,1,1, -3.657, 10432.555, 402.552, 52755.251 24/01/06,01:40:17,08,08,1, 11.9,1,1, -3.657, 10432.565, 402.567, 52755.226 24/01/06,01:40:17,09,08,1, 11.9,1,1, -3.657, 10432.547, 402.568, 52755.278 24/01/06,01:40:17,10,08,1, 11.9,1,1, -3.657, 10432.565, 402.603, 52755.258 24/01/06,01:40:17,11,08,1, 11.9,1,1, -3.657, 10432.574, 402.586, 52755.229 24/01/06,01:40:17,12,08,1, 11.9,1,1, -3.657, 10432.564, 402.599, 52755.250 24/01/06,01:40:17,13,08,1, 11.9,1,1, -3.657, 10432.546, 402.568, 52755.225 24/01/06,01:40:17,14,08,1, 11.9,1,1, -3.657, 10432.565, 402.585, 52755.127 24/01/06,01:40:17,15,08,1, 11.9,1,1, -3.657, 10432.559, 402.606, 52755.290 24/01/06,01:40:17,16,08,1, 11.9,1,1, -3.657, 10432.574, 402.612, 52755.260 24/01/06,01:40:17,17,08,1, 11.9,1,1, -3.657, 10432.588, 402.599, 52755.277 24/01/06,01:40:17,18,08,1, 11.9,1,1, -3.657, 10432.595, 402.591, 52755.281 24/01/06,01:40:17,19,08,1, 11.9,1,1, -3.657, 10432.593, 402.594, 52755.221 24/01/06,01:40:18,00,08,1, 11.9,1,1, -3.658, 10432.590, 402.594, 52755.221 24/01/06,01:40:18,01,08,1, 11.9,1,1, -3.658, 10432.615, 402.585, 52755.261 24/01/06,01:40:18,02,08,1, 11.9,1,1, -3.658, 10432.622, 402.603, 52755.325 24/01/06,01:40:18,03,08,1, 11.9,1,1, -3.658, 10432.628, 402.591, 52755.148 24/01/06,01:40:18,04,08,1, 11.9,1,1, -3.658, 10432.626, 402.594, 52755.205 24/01/06,01:40:18,05,08,1, 11.9,1,1, -3.658, 10432.613, 402.574, 52755.204 24/01/06,01:40:18,06,08,1, 11.9,1,1, -3.658, 10432.643, 402.602, 52755.177 24/01/06,01:40:18,07,08,1, 11.9,1,1, -3.658, 10432.632, 402.624, 52755.153 24/01/06,01:40:18,08,08,1, 11.9,1,1, -3.658, 10432.626, 402.603, 52755.084 24/01/06,01:40:18,09,08,1, 11.9,1,1, -3.658, 10432.655, 402.633, 52755.227 24/01/06,01:40:18,10,08,1, 11.9,1,1, -3.658, 10432.653, 402.606, 52755.228 24/01/06,01:40:18,11,08,1, 11.9,1,1, -3.658, 10432.635, 402.600, 52755.234 24/01/06,01:40:18,12,08,1, 11.9,1,1, -3.658, 10432.638, 402.617, 52755.204 24/01/06,01:40:18,13,08,1, 11.9,1,1, -3.658, 10432.664, 402.615, 52755.183 24/01/06,01:40:18,14,08,1, 11.9,1,1, -3.658, 10432.673, 402.610, 52755.111 24/01/06,01:40:18,15,08,1, 11.9,1,1, -3.658, 10432.656, 402.599, 52755.187 24/01/06,01:40:18,16,08,1, 11.9,1,1, -3.658, 10432.678, 402.618, 52755.127 24/01/06,01:40:18,17,08,1, 11.9,1,1, -3.658, 10432.670, 402.599, 52755.249 24/01/06,01:40:18,18,08,1, 11.9,1,1, -3.658, 10432.683, 402.621, 52755.155 24/01/06,01:40:18,19,08,1, 11.9,1,1, -3.658, 10432.675, 402.649, 52755.201 24/01/06,01:40:19,00,08,1, 11.9,1,1, -3.658, 10432.674, 402.649, 52755.201 24/01/06,01:40:19,01,08,1, 11.9,1,1, -3.658, 10432.699, 402.616, 52755.182 24/01/06,01:40:19,02,08,1, 11.9,1,1, -3.658, 10432.689, 402.617, 52755.123 24/01/06,01:40:19,03,08,1, 11.9,1,1, -3.658, 10432.693, 402.612, 52755.135 24/01/06,01:40:19,04,08,1, 11.9,1,1, -3.658, 10432.720, 402.632, 52755.188 24/01/06,01:40:19,05,08,1, 11.9,1,1, -3.658, 10432.709, 402.620, 52755.207 24/01/06,01:40:19,06,08,1, 11.9,1,1, -3.658, 10432.714, 402.621, 52755.190 24/01/06,01:40:19,07,08,1, 11.9,1,1, -3.658, 10432.707, 402.639, 52755.172 24/01/06,01:40:19,08,08,1, 11.9,1,1, -3.658, 10432.704, 402.626, 52755.167 24/01/06,01:40:19,09,08,1, 11.9,1,1, -3.658, 10432.689, 402.613, 52754.926 24/01/06,01:40:19,10,08,1, 11.9,1,1, -3.658, 10432.755, 402.648, 52755.290 24/01/06,01:40:19,11,08,1, 11.9,1,1, -3.658, 10432.719, 402.652, 52755.211 24/01/06,01:40:19,12,08,1, 11.9,1,1, -3.658, 10432.730, 402.664, 52755.247 24/01/06,01:40:19,13,08,1, 11.9,1,1, -3.658, 10432.761, 402.640, 52755.205 24/01/06,01:40:19,14,08,1, 11.9,1,1, -3.658, 10432.757, 402.662, 52755.167 24/01/06,01:40:19,15,08,1, 11.9,1,1, -3.658, 10432.755, 402.661, 52755.186 24/01/06,01:40:19,16,08,1, 11.9,1,1, -3.658, 10432.758, 402.683, 52755.168 24/01/06,01:40:19,17,08,1, 11.9,1,1, -3.658, 10432.769, 402.666, 52755.200 24/01/06,01:40:19,18,08,1, 11.9,1,1, -3.658, 10432.792, 402.671, 52755.236 24/01/06,01:40:19,19,08,1, 11.9,1,1, -3.658, 10432.767, 402.645, 52755.225 24/01/06,01:40:20,00,08,1, 12.0,1,1, -3.659, 10432.765, 402.645, 52755.225 24/01/06,01:40:20,01,08,1, 12.0,1,1, -3.659, 10432.800, 402.672, 52755.232 24/01/06,01:40:20,02,08,1, 12.0,1,1, -3.659, 10432.794, 402.661, 52755.157 24/01/06,01:40:20,03,08,1, 12.0,1,1, -3.659, 10432.809, 402.674, 52755.169 24/01/06,01:40:20,04,08,1, 12.0,1,1, -3.659, 10432.789, 402.695, 52755.265 24/01/06,01:40:20,05,08,1, 12.0,1,1, -3.659, 10432.792, 402.691, 52755.200 24/01/06,01:40:20,06,08,1, 12.0,1,1, -3.659, 10432.812, 402.682, 52755.190 24/01/06,01:40:20,07,08,1, 12.0,1,1, -3.659, 10432.825, 402.683, 52755.162 24/01/06,01:40:20,08,08,1, 12.0,1,1, -3.659, 10432.807, 402.695, 52755.117 24/01/06,01:40:20,09,08,1, 12.0,1,1, -3.659, 10432.822, 402.672, 52755.147 24/01/06,01:40:20,10,08,1, 12.0,1,1, -3.659, 10432.848, 402.689, 52755.143 24/01/06,01:40:20,11,08,1, 12.0,1,1, -3.659, 10432.816, 402.695, 52755.186 24/01/06,01:40:20,12,08,1, 12.0,1,1, -3.659, 10432.830, 402.699, 52755.212 24/01/06,01:40:20,13,08,1, 12.0,1,1, -3.659, 10432.834, 402.708, 52755.155 24/01/06,01:40:20,14,08,1, 12.0,1,1, -3.659, 10432.820, 402.707, 52755.155 24/01/06,01:40:20,15,08,1, 12.0,1,1, -3.659, 10432.827, 402.713, 52755.152 24/01/06,01:40:20,16,08,1, 12.0,1,1, -3.659, 10432.831, 402.737, 52755.147 24/01/06,01:40:20,17,08,1, 12.0,1,1, -3.659, 10432.851, 402.723, 52755.200 24/01/06,01:40:20,18,08,1, 12.0,1,1, -3.659, 10432.827, 402.712, 52755.179 24/01/06,01:40:20,19,08,1, 12.0,1,1, -3.659, 10432.866, 402.738, 52755.213 24/01/06,01:40:21,00,08,1, 11.9,1,1, -3.656, 10432.866, 402.738, 52755.213 24/01/06,01:40:21,01,08,1, 11.9,1,1, -3.656, 10432.856, 402.723, 52755.195 24/01/06,01:40:21,02,08,1, 11.9,1,1, -3.656, 10432.880, 402.742, 52755.192 24/01/06,01:40:21,03,08,1, 11.9,1,1, -3.656, 10432.846, 402.727, 52755.189 24/01/06,01:40:21,04,08,1, 11.9,1,1, -3.656, 10432.879, 402.744, 52755.219 24/01/06,01:40:21,05,08,1, 11.9,1,1, -3.656, 10432.869, 402.720, 52755.233 24/01/06,01:40:21,06,08,1, 11.9,1,1, -3.656, 10432.879, 402.746, 52755.155 24/01/06,01:40:21,07,08,1, 11.9,1,1, -3.656, 10432.877, 402.735, 52755.106 24/01/06,01:40:21,08,08,1, 11.9,1,1, -3.656, 10432.887, 402.773, 52755.166 24/01/06,01:40:21,09,08,1, 11.9,1,1, -3.656, 10432.889, 402.761, 52755.136 24/01/06,01:40:21,10,08,1, 11.9,1,1, -3.656, 10432.876, 402.778, 52755.201 24/01/06,01:40:21,11,08,1, 11.9,1,1, -3.656, 10432.911, 402.750, 52755.194 24/01/06,01:40:21,12,08,1, 11.9,1,1, -3.656, 10432.886, 402.750, 52755.235 24/01/06,01:40:21,13,08,1, 11.9,1,1, -3.656, 10432.909, 402.780, 52755.143 24/01/06,01:40:21,14,08,1, 11.9,1,1, -3.656, 10432.873, 402.770, 52755.170 24/01/06,01:40:21,15,08,1, 11.9,1,1, -3.656, 10432.906, 402.770, 52755.149 24/01/06,01:40:21,16,08,1, 11.9,1,1, -3.656, 10432.920, 402.781, 52755.167 24/01/06,01:40:21,17,08,1, 11.9,1,1, -3.656, 10432.907, 402.760, 52755.237 24/01/06,01:40:21,18,08,1, 11.9,1,1, -3.656, 10432.919, 402.766, 52755.250 24/01/06,01:40:21,19,08,1, 11.9,1,1, -3.656, 10432.930, 402.813, 52755.369 24/01/06,01:40:22,00,08,1, 11.9,1,1, -3.656, 10432.924, 402.813, 52755.369 24/01/06,01:40:22,01,08,1, 11.9,1,1, -3.656, 10432.923, 402.783, 52755.181 24/01/06,01:40:22,02,08,1, 11.9,1,1, -3.656, 10432.902, 402.801, 52755.181 24/01/06,01:40:22,03,08,1, 11.9,1,1, -3.656, 10432.931, 402.799, 52755.183 24/01/06,01:40:22,04,08,1, 11.9,1,1, -3.656, 10432.942, 402.817, 52755.146 24/01/06,01:40:22,05,08,1, 11.9,1,1, -3.656, 10432.932, 402.814, 52755.195 24/01/06,01:40:22,06,08,1, 11.9,1,1, -3.656, 10432.960, 402.809, 52755.222 24/01/06,01:40:22,07,08,1, 11.9,1,1, -3.656, 10432.934, 402.806, 52755.216 24/01/06,01:40:22,08,08,1, 11.9,1,1, -3.656, 10432.946, 402.819, 52755.167 24/01/06,01:40:22,09,08,1, 11.9,1,1, -3.656, 10432.954, 402.825, 52755.180 24/01/06,01:40:22,10,08,1, 11.9,1,1, -3.656, 10432.960, 402.826, 52755.183 24/01/06,01:40:22,11,08,1, 11.9,1,1, -3.656, 10432.981, 402.827, 52755.202 24/01/06,01:40:22,12,08,1, 11.9,1,1, -3.656, 10432.977, 402.839, 52755.279 24/01/06,01:40:22,13,08,1, 11.9,1,1, -3.656, 10432.949, 402.841, 52755.288 24/01/06,01:40:22,14,08,1, 11.9,1,1, -3.656, 10432.967, 402.850, 52755.252 24/01/06,01:40:22,15,08,1, 11.9,1,1, -3.656, 10432.968, 402.846, 52755.183 24/01/06,01:40:22,16,08,1, 11.9,1,1, -3.656, 10432.969, 402.849, 52755.188 24/01/06,01:40:22,17,08,1, 11.9,1,1, -3.656, 10432.971, 402.851, 52755.200 24/01/06,01:40:22,18,08,1, 11.9,1,1, -3.656, 10432.998, 402.860, 52755.262 24/01/06,01:40:22,19,08,1, 11.9,1,1, -3.656, 10432.974, 402.863, 52755.286 24/01/06,01:40:23,00,08,1, 11.9,1,1, -3.657, 10432.966, 402.863, 52755.286 24/01/06,01:40:23,01,08,1, 11.9,1,1, -3.657, 10432.984, 402.866, 52755.192 24/01/06,01:40:23,02,08,1, 11.9,1,1, -3.657, 10432.966, 402.852, 52755.152 24/01/06,01:40:23,03,08,1, 11.9,1,1, -3.657, 10432.983, 402.862, 52755.269 24/01/06,01:40:23,04,08,1, 11.9,1,1, -3.657, 10432.990, 402.872, 52755.250 24/01/06,01:40:23,05,08,1, 11.9,1,1, -3.657, 10432.990, 402.878, 52755.265 24/01/06,01:40:23,06,08,1, 11.9,1,1, -3.657, 10432.979, 402.884, 52755.242 24/01/06,01:40:23,07,08,1, 11.9,1,1, -3.657, 10432.993, 402.872, 52755.240 24/01/06,01:40:23,08,08,1, 11.9,1,1, -3.657, 10433.000, 402.882, 52755.281 24/01/06,01:40:23,09,08,1, 11.9,1,1, -3.657, 10432.980, 402.880, 52755.246 24/01/06,01:40:23,10,08,1, 11.9,1,1, -3.657, 10433.004, 402.907, 52755.269 24/01/06,01:40:23,11,08,1, 11.9,1,1, -3.657, 10433.038, 402.892, 52755.302 24/01/06,01:40:23,12,08,1, 11.9,1,1, -3.657, 10432.984, 402.866, 52755.211 24/01/06,01:40:23,13,08,1, 11.9,1,1, -3.657, 10432.999, 402.887, 52755.279 24/01/06,01:40:23,14,08,1, 11.9,1,1, -3.657, 10433.010, 402.900, 52755.277 24/01/06,01:40:23,15,08,1, 11.9,1,1, -3.657, 10433.019, 402.898, 52755.240 24/01/06,01:40:23,16,08,1, 11.9,1,1, -3.657, 10433.020, 402.870, 52755.261 24/01/06,01:40:23,17,08,1, 11.9,1,1, -3.657, 10433.011, 402.891, 52755.209 24/01/06,01:40:23,18,08,1, 11.9,1,1, -3.657, 10433.015, 402.901, 52755.304 24/01/06,01:40:23,19,08,1, 11.9,1,1, -3.657, 10433.020, 402.906, 52755.247 24/01/06,01:40:24,00,08,1, 11.9,1,1, -3.659, 10433.016, 402.906, 52755.247 24/01/06,01:40:24,01,08,1, 11.9,1,1, -3.659, 10433.016, 402.894, 52755.225 24/01/06,01:40:24,02,08,1, 11.9,1,1, -3.659, 10433.018, 402.908, 52755.321 24/01/06,01:40:24,03,08,1, 11.9,1,1, -3.659, 10433.020, 402.893, 52755.280 24/01/06,01:40:24,04,08,1, 11.9,1,1, -3.659, 10433.023, 402.882, 52755.244 24/01/06,01:40:24,05,08,1, 11.9,1,1, -3.659, 10433.012, 402.905, 52755.264 24/01/06,01:40:24,06,08,1, 11.9,1,1, -3.659, 10433.031, 402.897, 52755.274 24/01/06,01:40:24,07,08,1, 11.9,1,1, -3.659, 10433.046, 402.882, 52755.257 24/01/06,01:40:24,08,08,1, 11.9,1,1, -3.659, 10433.031, 402.894, 52755.333 24/01/06,01:40:24,09,08,1, 11.9,1,1, -3.659, 10433.056, 402.918, 52755.314 24/01/06,01:40:24,10,08,1, 11.9,1,1, -3.659, 10433.032, 402.907, 52755.230 24/01/06,01:40:24,11,08,1, 11.9,1,1, -3.659, 10433.036, 402.898, 52755.252 24/01/06,01:40:24,12,08,1, 11.9,1,1, -3.659, 10433.040, 402.904, 52755.310 24/01/06,01:40:24,13,08,1, 11.9,1,1, -3.659, 10433.032, 402.900, 52755.322 24/01/06,01:40:24,14,08,1, 11.9,1,1, -3.659, 10433.026, 402.902, 52755.286 24/01/06,01:40:24,15,08,1, 11.9,1,1, -3.659, 10433.023, 402.914, 52755.289 24/01/06,01:40:24,16,08,1, 11.9,1,1, -3.659, 10433.039, 402.909, 52755.249 24/01/06,01:40:24,17,08,1, 11.9,1,1, -3.659, 10433.011, 402.911, 52755.239 24/01/06,01:40:24,18,08,1, 11.9,1,1, -3.659, 10433.014, 402.922, 52755.365 24/01/06,01:40:24,19,08,1, 11.9,1,1, -3.659, 10433.035, 402.910, 52755.285 24/01/06,01:40:25,00,08,1, 11.9,1,1, -3.661, 10433.033, 402.910, 52755.285 24/01/06,01:40:25,01,08,1, 11.9,1,1, -3.661, 10433.027, 402.922, 52755.318 24/01/06,01:40:25,02,08,1, 11.9,1,1, -3.661, 10433.031, 402.924, 52755.340 24/01/06,01:40:25,03,08,1, 11.9,1,1, -3.661, 10433.031, 402.930, 52755.332 24/01/06,01:40:25,04,08,1, 11.9,1,1, -3.661, 10433.028, 402.931, 52755.347 24/01/06,01:40:25,05,08,1, 11.9,1,1, -3.661, 10433.037, 402.924, 52755.347 24/01/06,01:40:25,06,08,1, 11.9,1,1, -3.661, 10433.000, 402.918, 52755.329 24/01/06,01:40:25,07,08,1, 11.9,1,1, -3.661, 10433.014, 402.929, 52755.358 24/01/06,01:40:25,08,08,1, 11.9,1,1, -3.661, 10433.005, 402.933, 52755.282 24/01/06,01:40:25,09,08,1, 11.9,1,1, -3.661, 10433.011, 402.916, 52755.340 24/01/06,01:40:25,10,08,1, 11.9,1,1, -3.661, 10433.008, 402.942, 52755.398 24/01/06,01:40:25,11,08,1, 11.9,1,1, -3.661, 10433.005, 402.913, 52755.402 24/01/06,01:40:25,12,08,1, 11.9,1,1, -3.661, 10432.994, 402.903, 52755.420 24/01/06,01:40:25,13,08,1, 11.9,1,1, -3.661, 10433.011, 402.904, 52755.300 24/01/06,01:40:25,14,08,1, 11.9,1,1, -3.661, 10433.014, 402.923, 52755.379 24/01/06,01:40:25,15,08,1, 11.9,1,1, -3.661, 10432.986, 402.896, 52755.322 24/01/06,01:40:25,16,08,1, 11.9,1,1, -3.661, 10433.027, 402.911, 52755.371 24/01/06,01:40:25,17,08,1, 11.9,1,1, -3.661, 10432.984, 402.895, 52755.315 24/01/06,01:40:25,18,08,1, 11.9,1,1, -3.661, 10432.989, 402.925, 52755.360 24/01/06,01:40:25,19,08,1, 11.9,1,1, -3.661, 10433.005, 402.917, 52755.405 24/01/06,01:40:26,00,08,1, 11.8,1,1, -3.658, 10432.999, 402.917, 52755.405 24/01/06,01:40:26,01,08,1, 11.8,1,1, -3.658, 10432.980, 402.900, 52755.381 24/01/06,01:40:26,02,08,1, 11.8,1,1, -3.658, 10433.016, 402.888, 52755.403 24/01/06,01:40:26,03,08,1, 11.8,1,1, -3.658, 10432.990, 402.903, 52755.435 24/01/06,01:40:26,04,08,1, 11.8,1,1, -3.658, 10432.983, 402.900, 52755.432 24/01/06,01:40:26,05,08,1, 11.8,1,1, -3.658, 10432.961, 402.877, 52755.414 24/01/06,01:40:26,06,08,1, 11.8,1,1, -3.658, 10432.972, 402.893, 52755.480 24/01/06,01:40:26,07,08,1, 11.8,1,1, -3.658, 10432.960, 402.848, 52755.430 24/01/06,01:40:26,08,08,1, 11.8,1,1, -3.658, 10432.975, 402.860, 52755.365 24/01/06,01:40:26,09,08,1, 11.8,1,1, -3.658, 10432.964, 402.838, 52755.349 24/01/06,01:40:26,10,08,1, 11.8,1,1, -3.658, 10432.947, 402.845, 52755.397 24/01/06,01:40:26,11,08,1, 11.8,1,1, -3.658, 10432.973, 402.832, 52755.393 24/01/06,01:40:26,12,08,1, 11.8,1,1, -3.658, 10432.953, 402.861, 52755.380 24/01/06,01:40:26,13,08,1, 11.8,1,1, -3.658, 10432.956, 402.861, 52755.433 24/01/06,01:40:26,14,08,1, 11.8,1,1, -3.658, 10432.964, 402.837, 52755.393 24/01/06,01:40:26,15,08,1, 11.8,1,1, -3.658, 10432.942, 402.800, 52755.375 24/01/06,01:40:26,16,08,1, 11.8,1,1, -3.658, 10432.979, 402.838, 52755.412 24/01/06,01:40:26,17,08,1, 11.8,1,1, -3.658, 10432.935, 402.850, 52755.424 24/01/06,01:40:26,18,08,1, 11.8,1,1, -3.658, 10432.951, 402.817, 52755.416 24/01/06,01:40:26,19,08,1, 11.8,1,1, -3.658, 10432.954, 402.806, 52755.360 24/01/06,01:40:27,00,08,1, 11.9,1,1, -3.656, 10432.949, 402.806, 52755.360 24/01/06,01:40:27,01,08,1, 11.9,1,1, -3.656, 10432.941, 402.791, 52755.407 24/01/06,01:40:27,02,08,1, 11.9,1,1, -3.656, 10432.946, 402.795, 52755.411 24/01/06,01:40:27,03,08,1, 11.9,1,1, -3.656, 10432.918, 402.811, 52755.395 24/01/06,01:40:27,04,08,1, 11.9,1,1, -3.656, 10432.925, 402.783, 52755.404 24/01/06,01:40:27,05,08,1, 11.9,1,1, -3.656, 10432.934, 402.783, 52755.407 24/01/06,01:40:27,06,08,1, 11.9,1,1, -3.656, 10432.915, 402.770, 52755.291 24/01/06,01:40:27,07,08,1, 11.9,1,1, -3.656, 10432.937, 402.767, 52755.316 24/01/06,01:40:27,08,08,1, 11.9,1,1, -3.656, 10432.922, 402.779, 52755.373 24/01/06,01:40:27,09,08,1, 11.9,1,1, -3.656, 10432.919, 402.752, 52755.316 24/01/06,01:40:27,10,08,1, 11.9,1,1, -3.656, 10432.916, 402.743, 52755.360 24/01/06,01:40:27,11,08,1, 11.9,1,1, -3.656, 10432.919, 402.732, 52755.352 24/01/06,01:40:27,12,08,1, 11.9,1,1, -3.656, 10432.909, 402.751, 52755.387 24/01/06,01:40:27,13,08,1, 11.9,1,1, -3.656, 10432.910, 402.703, 52755.388 24/01/06,01:40:27,14,08,1, 11.9,1,1, -3.656, 10432.933, 402.736, 52755.416 24/01/06,01:40:27,15,08,1, 11.9,1,1, -3.656, 10432.915, 402.708, 52755.431 24/01/06,01:40:27,16,08,1, 11.9,1,1, -3.656, 10432.922, 402.708, 52755.391 24/01/06,01:40:27,17,08,1, 11.9,1,1, -3.656, 10432.923, 402.694, 52755.351 24/01/06,01:40:27,18,08,1, 11.9,1,1, -3.656, 10432.892, 402.685, 52755.376 24/01/06,01:40:27,19,08,1, 11.9,1,1, -3.656, 10432.920, 402.679, 52755.420 24/01/06,01:40:28,00,09,1, 12.0,1,1, -3.659, 10432.916, 402.679, 52755.420 24/01/06,01:40:28,01,09,1, 12.0,1,1, -3.659, 10432.925, 402.697, 52755.429 24/01/06,01:40:28,02,09,1, 12.0,1,1, -3.659, 10432.895, 402.686, 52755.383 24/01/06,01:40:28,03,09,1, 12.0,1,1, -3.659, 10432.921, 402.701, 52755.434 24/01/06,01:40:28,04,09,1, 12.0,1,1, -3.659, 10432.895, 402.656, 52755.443 24/01/06,01:40:28,05,09,1, 12.0,1,1, -3.659, 10432.889, 402.679, 52755.454 24/01/06,01:40:28,06,09,1, 12.0,1,1, -3.659, 10432.891, 402.638, 52755.404 24/01/06,01:40:28,07,09,1, 12.0,1,1, -3.659, 10432.896, 402.645, 52755.434 24/01/06,01:40:28,08,09,1, 12.0,1,1, -3.659, 10432.876, 402.626, 52755.407 24/01/06,01:40:28,09,09,1, 12.0,1,1, -3.659, 10432.869, 402.602, 52755.370 24/01/06,01:40:28,10,09,1, 12.0,1,1, -3.659, 10432.905, 402.610, 52755.423 24/01/06,01:40:28,11,09,1, 12.0,1,1, -3.659, 10432.882, 402.598, 52755.394 24/01/06,01:40:28,12,09,1, 12.0,1,1, -3.659, 10432.879, 402.623, 52755.437 24/01/06,01:40:28,13,09,1, 12.0,1,1, -3.659, 10432.877, 402.586, 52755.404 24/01/06,01:40:28,14,09,1, 12.0,1,1, -3.659, 10432.845, 402.558, 52755.291 24/01/06,01:40:28,15,09,1, 12.0,1,1, -3.659, 10432.900, 402.551, 52755.322 24/01/06,01:40:28,16,09,1, 12.0,1,1, -3.659, 10432.845, 402.575, 52755.293 24/01/06,01:40:28,17,09,1, 12.0,1,1, -3.659, 10432.874, 402.554, 52755.458 24/01/06,01:40:28,18,09,1, 12.0,1,1, -3.659, 10432.883, 402.555, 52755.414 24/01/06,01:40:28,19,09,1, 12.0,1,1, -3.659, 10432.871, 402.548, 52755.335 24/01/06,01:40:29,00,09,1, 11.9,1,1, -3.656, 10432.866, 402.548, 52755.335 24/01/06,01:40:29,01,09,1, 11.9,1,1, -3.656, 10432.853, 402.536, 52755.315 24/01/06,01:40:29,02,09,1, 11.9,1,1, -3.656, 10432.864, 402.499, 52755.334 24/01/06,01:40:29,03,09,1, 11.9,1,1, -3.656, 10432.866, 402.520, 52755.433 24/01/06,01:40:29,04,09,1, 11.9,1,1, -3.656, 10432.872, 402.505, 52755.309 24/01/06,01:40:29,05,09,1, 11.9,1,1, -3.656, 10432.868, 402.488, 52755.389 24/01/06,01:40:29,06,09,1, 11.9,1,1, -3.656, 10432.851, 402.512, 52755.470 24/01/06,01:40:29,07,09,1, 11.9,1,1, -3.656, 10432.880, 402.473, 52755.401 24/01/06,01:40:29,08,09,1, 11.9,1,1, -3.656, 10432.868, 402.476, 52755.349 24/01/06,01:40:29,09,09,1, 11.9,1,1, -3.656, 10432.867, 402.459, 52755.326 24/01/06,01:40:29,10,09,1, 11.9,1,1, -3.656, 10432.885, 402.451, 52755.352 24/01/06,01:40:29,11,09,1, 11.9,1,1, -3.656, 10432.867, 402.459, 52755.343 24/01/06,01:40:29,12,09,1, 11.9,1,1, -3.656, 10432.861, 402.442, 52755.390 24/01/06,01:40:29,13,09,1, 11.9,1,1, -3.656, 10432.866, 402.450, 52755.446 24/01/06,01:40:29,14,09,1, 11.9,1,1, -3.656, 10432.851, 402.440, 52755.350 24/01/06,01:40:29,15,09,1, 11.9,1,1, -3.656, 10432.868, 402.428, 52755.364 24/01/06,01:40:29,16,09,1, 11.9,1,1, -3.656, 10432.879, 402.419, 52755.381 24/01/06,01:40:29,17,09,1, 11.9,1,1, -3.656, 10432.862, 402.411, 52755.334 24/01/06,01:40:29,18,09,1, 11.9,1,1, -3.656, 10432.862, 402.417, 52755.356 24/01/06,01:40:29,19,09,1, 11.9,1,1, -3.656, 10432.854, 402.407, 52755.351 24/01/06,01:40:30,00,09,1, 11.9,1,1, -3.658, 10432.849, 402.407, 52755.351 24/01/06,01:40:30,01,09,1, 11.9,1,1, -3.658, 10432.876, 402.375, 52755.269 24/01/06,01:40:30,02,09,1, 11.9,1,1, -3.658, 10432.844, 402.368, 52755.278 24/01/06,01:40:30,03,09,1, 11.9,1,1, -3.658, 10432.842, 402.348, 52755.323 24/01/06,01:40:30,04,09,1, 11.9,1,1, -3.658, 10432.849, 402.361, 52755.311 24/01/06,01:40:30,05,09,1, 11.9,1,1, -3.658, 10432.848, 402.349, 52755.339 24/01/06,01:40:30,06,09,1, 11.9,1,1, -3.658, 10432.843, 402.341, 52755.363 24/01/06,01:40:30,07,09,1, 11.9,1,1, -3.658, 10432.842, 402.345, 52755.325 24/01/06,01:40:30,08,09,1, 11.9,1,1, -3.658, 10432.851, 402.335, 52755.353 24/01/06,01:40:30,09,09,1, 11.9,1,1, -3.658, 10432.835, 402.323, 52755.308 24/01/06,01:40:30,10,09,1, 11.9,1,1, -3.658, 10432.852, 402.311, 52755.298 24/01/06,01:40:30,11,09,1, 11.9,1,1, -3.658, 10432.840, 402.290, 52755.305 24/01/06,01:40:30,12,09,1, 11.9,1,1, -3.658, 10432.821, 402.320, 52755.380 24/01/06,01:40:30,13,09,1, 11.9,1,1, -3.658, 10432.855, 402.304, 52755.318 24/01/06,01:40:30,14,09,1, 11.9,1,1, -3.658, 10432.870, 402.285, 52755.349 24/01/06,01:40:30,15,09,1, 11.9,1,1, -3.658, 10432.830, 402.264, 52755.359 24/01/06,01:40:30,16,09,1, 11.9,1,1, -3.658, 10432.847, 402.253, 52755.271 24/01/06,01:40:30,17,09,1, 11.9,1,1, -3.658, 10432.845, 402.283, 52755.275 24/01/06,01:40:30,18,09,1, 11.9,1,1, -3.658, 10432.833, 402.283, 52755.345 24/01/06,01:40:30,19,09,1, 11.9,1,1, -3.658, 10432.858, 402.244, 52755.283 24/01/06,01:40:31,00,09,1, 11.9,1,1, -3.659, 10432.857, 402.244, 52755.283 24/01/06,01:40:31,01,09,1, 11.9,1,1, -3.659, 10432.835, 402.206, 52755.323 24/01/06,01:40:31,02,09,1, 11.9,1,1, -3.659, 10432.838, 402.239, 52755.310 24/01/06,01:40:31,03,09,1, 11.9,1,1, -3.659, 10432.847, 402.208, 52755.299 24/01/06,01:40:31,04,09,1, 11.9,1,1, -3.659, 10432.818, 402.194, 52755.125 24/01/06,01:40:31,05,09,1, 11.9,1,1, -3.659, 10432.847, 402.195, 52755.289 24/01/06,01:40:31,06,09,1, 11.9,1,1, -3.659, 10432.825, 402.183, 52755.376 24/01/06,01:40:31,07,09,1, 11.9,1,1, -3.659, 10432.822, 402.173, 52755.341 24/01/06,01:40:31,08,09,1, 11.9,1,1, -3.659, 10432.843, 402.173, 52755.328 24/01/06,01:40:31,09,09,1, 11.9,1,1, -3.659, 10432.829, 402.164, 52755.334 24/01/06,01:40:31,10,09,1, 11.9,1,1, -3.659, 10432.831, 402.133, 52755.273 24/01/06,01:40:31,11,09,1, 11.9,1,1, -3.659, 10432.813, 402.132, 52755.326 24/01/06,01:40:31,12,09,1, 11.9,1,1, -3.659, 10432.841, 402.132, 52755.339 24/01/06,01:40:31,13,09,1, 11.9,1,1, -3.659, 10432.794, 402.156, 52755.307 24/01/06,01:40:31,14,09,1, 11.9,1,1, -3.659, 10432.814, 402.128, 52755.298 24/01/06,01:40:31,15,09,1, 11.9,1,1, -3.659, 10432.812, 402.135, 52755.241 24/01/06,01:40:31,16,09,1, 11.9,1,1, -3.659, 10432.816, 402.107, 52755.247 24/01/06,01:40:31,17,09,1, 11.9,1,1, -3.659, 10432.816, 402.124, 52755.261 24/01/06,01:40:31,18,09,1, 11.9,1,1, -3.659, 10432.797, 402.107, 52755.266 24/01/06,01:40:31,19,09,1, 11.9,1,1, -3.659, 10432.809, 402.096, 52755.267 24/01/06,01:40:32,00,09,1, 11.9,1,1, -3.658, 10432.807, 402.096, 52755.267 24/01/06,01:40:32,01,09,1, 11.9,1,1, -3.658, 10432.791, 402.061, 52755.286 24/01/06,01:40:32,02,09,1, 11.9,1,1, -3.658, 10432.812, 402.089, 52755.279 24/01/06,01:40:32,03,09,1, 11.9,1,1, -3.658, 10432.793, 402.067, 52755.263 24/01/06,01:40:32,04,09,1, 11.9,1,1, -3.658, 10432.804, 402.048, 52755.230 24/01/06,01:40:32,05,09,1, 11.9,1,1, -3.658, 10432.817, 402.068, 52755.322 24/01/06,01:40:32,06,09,1, 11.9,1,1, -3.658, 10432.790, 402.072, 52755.261 24/01/06,01:40:32,07,09,1, 11.9,1,1, -3.658, 10432.771, 402.034, 52755.258 24/01/06,01:40:32,08,09,1, 11.9,1,1, -3.658, 10432.816, 402.043, 52755.255 24/01/06,01:40:32,09,09,1, 11.9,1,1, -3.658, 10432.797, 402.048, 52755.194 24/01/06,01:40:32,10,09,1, 11.9,1,1, -3.658, 10432.791, 402.006, 52755.239 24/01/06,01:40:32,11,09,1, 11.9,1,1, -3.658, 10432.792, 402.008, 52755.247 24/01/06,01:40:32,12,09,1, 11.9,1,1, -3.658, 10432.784, 401.990, 52755.310 24/01/06,01:40:32,13,09,1, 11.9,1,1, -3.658, 10432.777, 401.976, 52755.227 24/01/06,01:40:32,14,09,1, 11.9,1,1, -3.658, 10432.778, 402.002, 52755.297 24/01/06,01:40:32,15,09,1, 11.9,1,1, -3.658, 10432.775, 401.985, 52755.231 24/01/06,01:40:32,16,09,1, 11.9,1,1, -3.658, 10432.804, 401.973, 52755.254 24/01/06,01:40:32,17,09,1, 11.9,1,1, -3.658, 10432.793, 401.972, 52755.221 24/01/06,01:40:32,18,09,1, 11.9,1,1, -3.658, 10432.775, 401.944, 52755.271 24/01/06,01:40:32,19,09,1, 11.9,1,1, -3.658, 10432.781, 401.938, 52755.249 24/01/06,01:40:33,00,09,1, 11.8,1,1, -3.657, 10432.774, 401.938, 52755.249 24/01/06,01:40:33,01,09,1, 11.8,1,1, -3.657, 10432.774, 401.936, 52755.227 24/01/06,01:40:33,02,09,1, 11.8,1,1, -3.657, 10432.778, 401.951, 52755.292 24/01/06,01:40:33,03,09,1, 11.8,1,1, -3.657, 10432.786, 401.931, 52755.236 24/01/06,01:40:33,04,09,1, 11.8,1,1, -3.657, 10432.789, 401.902, 52755.165 24/01/06,01:40:33,05,09,1, 11.8,1,1, -3.657, 10432.781, 401.911, 52755.252 24/01/06,01:40:33,06,09,1, 11.8,1,1, -3.657, 10432.777, 401.908, 52755.165 24/01/06,01:40:33,07,09,1, 11.8,1,1, -3.657, 10432.771, 401.901, 52755.299 24/01/06,01:40:33,08,09,1, 11.8,1,1, -3.657, 10432.774, 401.884, 52755.219 24/01/06,01:40:33,09,09,1, 11.8,1,1, -3.657, 10432.755, 401.869, 52755.237 24/01/06,01:40:33,10,09,1, 11.8,1,1, -3.657, 10432.778, 401.888, 52755.212 24/01/06,01:40:33,11,09,1, 11.8,1,1, -3.657, 10432.744, 401.884, 52755.178 24/01/06,01:40:33,12,09,1, 11.8,1,1, -3.657, 10432.740, 401.872, 52755.239 24/01/06,01:40:33,13,09,1, 11.8,1,1, -3.657, 10432.773, 401.889, 52755.237 24/01/06,01:40:33,14,09,1, 11.8,1,1, -3.657, 10432.763, 401.853, 52755.218 24/01/06,01:40:33,15,09,1, 11.8,1,1, -3.657, 10432.757, 401.856, 52755.130 24/01/06,01:40:33,16,09,1, 11.8,1,1, -3.657, 10432.755, 401.860, 52755.244 24/01/06,01:40:33,17,09,1, 11.8,1,1, -3.657, 10432.766, 401.855, 52755.234 24/01/06,01:40:33,18,09,1, 11.8,1,1, -3.657, 10432.760, 401.866, 52755.210 24/01/06,01:40:33,19,09,1, 11.8,1,1, -3.657, 10432.759, 401.854, 52755.189 24/01/06,01:40:34,00,09,1, 11.9,1,1, -3.661, 10432.757, 401.854, 52755.189 24/01/06,01:40:34,01,09,1, 11.9,1,1, -3.661, 10432.767, 401.837, 52755.201 24/01/06,01:40:34,02,09,1, 11.9,1,1, -3.661, 10432.755, 401.846, 52755.212 24/01/06,01:40:34,03,09,1, 11.9,1,1, -3.661, 10432.759, 401.854, 52755.166 24/01/06,01:40:34,04,09,1, 11.9,1,1, -3.661, 10432.735, 401.826, 52755.181 24/01/06,01:40:34,05,09,1, 11.9,1,1, -3.661, 10432.753, 401.813, 52755.226 24/01/06,01:40:34,06,09,1, 11.9,1,1, -3.661, 10432.750, 401.829, 52755.223 24/01/06,01:40:34,07,09,1, 11.9,1,1, -3.661, 10432.723, 401.837, 52755.251 24/01/06,01:40:34,08,09,1, 11.9,1,1, -3.661, 10432.765, 401.810, 52755.150 24/01/06,01:40:34,09,09,1, 11.9,1,1, -3.661, 10432.744, 401.811, 52755.170 24/01/06,01:40:34,10,09,1, 11.9,1,1, -3.661, 10432.757, 401.810, 52755.156 24/01/06,01:40:34,11,09,1, 11.9,1,1, -3.661, 10432.744, 401.789, 52755.166 24/01/06,01:40:34,12,09,1, 11.9,1,1, -3.661, 10432.754, 401.801, 52755.194 24/01/06,01:40:34,13,09,1, 11.9,1,1, -3.661, 10432.758, 401.808, 52755.209 24/01/06,01:40:34,14,09,1, 11.9,1,1, -3.661, 10432.765, 401.798, 52755.171 24/01/06,01:40:34,15,09,1, 11.9,1,1, -3.661, 10432.755, 401.777, 52755.215 24/01/06,01:40:34,16,09,1, 11.9,1,1, -3.661, 10432.735, 401.792, 52755.117 24/01/06,01:40:34,17,09,1, 11.9,1,1, -3.661, 10432.736, 401.773, 52755.136 24/01/06,01:40:34,18,09,1, 11.9,1,1, -3.661, 10432.746, 401.772, 52755.200 24/01/06,01:40:34,19,09,1, 11.9,1,1, -3.661, 10432.741, 401.776, 52755.131 24/01/06,01:40:35,00,09,1, 11.9,1,1, -3.659, 10432.740, 401.776, 52755.131 24/01/06,01:40:35,01,09,1, 11.9,1,1, -3.659, 10432.742, 401.756, 52755.123 24/01/06,01:40:35,02,09,1, 11.9,1,1, -3.659, 10432.738, 401.769, 52755.206 24/01/06,01:40:35,03,09,1, 11.9,1,1, -3.659, 10432.719, 401.763, 52755.183 24/01/06,01:40:35,04,09,1, 11.9,1,1, -3.659, 10432.739, 401.753, 52755.155 24/01/06,01:40:35,05,09,1, 11.9,1,1, -3.659, 10432.751, 401.750, 52755.170 24/01/06,01:40:35,06,09,1, 11.9,1,1, -3.659, 10432.749, 401.755, 52755.110 24/01/06,01:40:35,07,09,1, 11.9,1,1, -3.659, 10432.731, 401.742, 52755.171 24/01/06,01:40:35,08,09,1, 11.9,1,1, -3.659, 10432.745, 401.739, 52755.123 24/01/06,01:40:35,09,09,1, 11.9,1,1, -3.659, 10432.762, 401.765, 52755.122 24/01/06,01:40:35,10,09,1, 11.9,1,1, -3.659, 10432.785, 401.740, 52755.131 24/01/06,01:40:35,11,09,1, 11.9,1,1, -3.659, 10432.761, 401.754, 52755.107 24/01/06,01:40:35,12,09,1, 11.9,1,1, -3.659, 10432.776, 401.737, 52755.134 24/01/06,01:40:35,13,09,1, 11.9,1,1, -3.659, 10432.776, 401.742, 52755.126 24/01/06,01:40:35,14,09,1, 11.9,1,1, -3.659, 10432.773, 401.730, 52755.123 24/01/06,01:40:35,15,09,1, 11.9,1,1, -3.659, 10432.754, 401.743, 52755.171 24/01/06,01:40:35,16,09,1, 11.9,1,1, -3.659, 10432.767, 401.756, 52755.204 24/01/06,01:40:35,17,09,1, 11.9,1,1, -3.659, 10432.740, 401.758, 52755.126 24/01/06,01:40:35,18,09,1, 11.9,1,1, -3.659, 10432.764, 401.726, 52755.123 24/01/06,01:40:35,19,09,1, 11.9,1,1, -3.659, 10432.760, 401.738, 52755.113 24/01/06,01:40:36,00,09,1, 11.9,1,1, -3.659, 10432.757, 401.738, 52755.113 24/01/06,01:40:36,01,09,1, 11.9,1,1, -3.659, 10432.736, 401.758, 52755.175 24/01/06,01:40:36,02,09,1, 11.9,1,1, -3.659, 10432.751, 401.759, 52755.153 24/01/06,01:40:36,03,09,1, 11.9,1,1, -3.659, 10432.758, 401.727, 52755.092 24/01/06,01:40:36,04,09,1, 11.9,1,1, -3.659, 10432.783, 401.742, 52755.069 24/01/06,01:40:36,05,09,1, 11.9,1,1, -3.659, 10432.771, 401.744, 52755.117 24/01/06,01:40:36,06,09,1, 11.9,1,1, -3.659, 10432.780, 401.736, 52755.147 24/01/06,01:40:36,07,09,1, 11.9,1,1, -3.659, 10432.769, 401.748, 52755.095 24/01/06,01:40:36,08,09,1, 11.9,1,1, -3.659, 10432.806, 401.761, 52755.176 24/01/06,01:40:36,09,09,1, 11.9,1,1, -3.659, 10432.772, 401.744, 52755.161 24/01/06,01:40:36,10,09,1, 11.9,1,1, -3.659, 10432.787, 401.738, 52755.079 24/01/06,01:40:36,11,09,1, 11.9,1,1, -3.659, 10432.775, 401.755, 52755.026 24/01/06,01:40:36,12,09,1, 11.9,1,1, -3.659, 10432.783, 401.739, 52755.062 24/01/06,01:40:36,13,09,1, 11.9,1,1, -3.659, 10432.787, 401.761, 52755.066 24/01/06,01:40:36,14,09,1, 11.9,1,1, -3.659, 10432.797, 401.740, 52755.057 24/01/06,01:40:36,15,09,1, 11.9,1,1, -3.659, 10432.743, 401.766, 52755.158 24/01/06,01:40:36,16,09,1, 11.9,1,1, -3.659, 10432.774, 401.770, 52755.057 24/01/06,01:40:36,17,09,1, 11.9,1,1, -3.659, 10432.771, 401.763, 52755.118 24/01/06,01:40:36,18,09,1, 11.9,1,1, -3.659, 10432.774, 401.753, 52755.038 24/01/06,01:40:36,19,09,1, 11.9,1,1, -3.659, 10432.796, 401.772, 52755.098 24/01/06,01:40:37,00,09,1, 11.9,1,1, -3.658, 10432.791, 401.772, 52755.098 24/01/06,01:40:37,01,09,1, 11.9,1,1, -3.658, 10432.774, 401.788, 52755.072 24/01/06,01:40:37,02,09,1, 11.9,1,1, -3.658, 10432.798, 401.788, 52755.042 24/01/06,01:40:37,03,09,1, 11.9,1,1, -3.658, 10432.802, 401.775, 52755.055 24/01/06,01:40:37,04,09,1, 11.9,1,1, -3.658, 10432.814, 401.787, 52755.068 24/01/06,01:40:37,05,09,1, 11.9,1,1, -3.658, 10432.792, 401.783, 52755.032 24/01/06,01:40:37,06,09,1, 11.9,1,1, -3.658, 10432.809, 401.807, 52755.030 24/01/06,01:40:37,07,09,1, 11.9,1,1, -3.658, 10432.797, 401.815, 52755.110 24/01/06,01:40:37,08,09,1, 11.9,1,1, -3.658, 10432.800, 401.815, 52755.059 24/01/06,01:40:37,09,09,1, 11.9,1,1, -3.658, 10432.781, 401.830, 52755.119 24/01/06,01:40:37,10,09,1, 11.9,1,1, -3.658, 10432.814, 401.827, 52755.059 24/01/06,01:40:37,11,09,1, 11.9,1,1, -3.658, 10432.818, 401.836, 52755.026 24/01/06,01:40:37,12,09,1, 11.9,1,1, -3.658, 10432.822, 401.863, 52755.044 24/01/06,01:40:37,13,09,1, 11.9,1,1, -3.658, 10432.821, 401.837, 52755.070 24/01/06,01:40:37,14,09,1, 11.9,1,1, -3.658, 10432.819, 401.852, 52755.010 24/01/06,01:40:37,15,09,1, 11.9,1,1, -3.658, 10432.805, 401.865, 52755.101 24/01/06,01:40:37,16,09,1, 11.9,1,1, -3.658, 10432.825, 401.863, 52755.025 24/01/06,01:40:37,17,09,1, 11.9,1,1, -3.658, 10432.804, 401.859, 52755.024 24/01/06,01:40:37,18,09,1, 11.9,1,1, -3.658, 10432.813, 401.881, 52755.026 24/01/06,01:40:37,19,09,1, 11.9,1,1, -3.658, 10432.825, 401.902, 52755.049 24/01/06,01:40:38,00,09,1, 11.9,1,1, -3.659, 10432.824, 401.902, 52755.049 24/01/06,01:40:38,01,09,1, 11.9,1,1, -3.659, 10432.819, 401.908, 52755.084 24/01/06,01:40:38,02,09,1, 11.9,1,1, -3.659, 10432.809, 401.919, 52755.109 24/01/06,01:40:38,03,09,1, 11.9,1,1, -3.659, 10432.827, 401.899, 52755.028 24/01/06,01:40:38,04,09,1, 11.9,1,1, -3.659, 10432.842, 401.923, 52755.015 24/01/06,01:40:38,05,09,1, 11.9,1,1, -3.659, 10432.838, 401.947, 52755.092 24/01/06,01:40:38,06,09,1, 11.9,1,1, -3.659, 10432.827, 401.951, 52755.072 24/01/06,01:40:38,07,09,1, 11.9,1,1, -3.659, 10432.823, 401.959, 52755.042 24/01/06,01:40:38,08,09,1, 11.9,1,1, -3.659, 10432.832, 401.957, 52755.062 24/01/06,01:40:38,09,09,1, 11.9,1,1, -3.659, 10432.842, 401.954, 52754.969 24/01/06,01:40:38,10,09,1, 11.9,1,1, -3.659, 10432.829, 401.976, 52755.036 24/01/06,01:40:38,11,09,1, 11.9,1,1, -3.659, 10432.853, 401.980, 52755.009 24/01/06,01:40:38,12,09,1, 11.9,1,1, -3.659, 10432.833, 401.983, 52755.009 24/01/06,01:40:38,13,09,1, 11.9,1,1, -3.659, 10432.848, 401.978, 52755.090 24/01/06,01:40:38,14,09,1, 11.9,1,1, -3.659, 10432.865, 402.004, 52755.039 24/01/06,01:40:38,15,09,1, 11.9,1,1, -3.659, 10432.849, 402.013, 52755.046 24/01/06,01:40:38,16,09,1, 11.9,1,1, -3.659, 10432.865, 402.019, 52755.009 24/01/06,01:40:38,17,09,1, 11.9,1,1, -3.659, 10432.853, 402.016, 52755.045 24/01/06,01:40:38,18,09,1, 11.9,1,1, -3.659, 10432.853, 402.009, 52754.977 24/01/06,01:40:38,19,09,1, 11.9,1,1, -3.659, 10432.856, 402.035, 52755.054 24/01/06,01:40:39,00,09,1, 11.9,1,1, -3.655, 10432.849, 402.035, 52755.054 24/01/06,01:40:39,01,09,1, 11.9,1,1, -3.655, 10432.844, 402.040, 52755.039 24/01/06,01:40:39,02,09,1, 11.9,1,1, -3.655, 10432.866, 402.078, 52755.034 24/01/06,01:40:39,03,09,1, 11.9,1,1, -3.655, 10432.872, 402.039, 52754.947 24/01/06,01:40:39,04,09,1, 11.9,1,1, -3.655, 10432.874, 402.074, 52754.990 24/01/06,01:40:39,05,09,1, 11.9,1,1, -3.655, 10432.851, 402.073, 52754.999 24/01/06,01:40:39,06,09,1, 11.9,1,1, -3.655, 10432.853, 402.082, 52755.035 24/01/06,01:40:39,07,09,1, 11.9,1,1, -3.655, 10432.852, 402.101, 52755.073 24/01/06,01:40:39,08,09,1, 11.9,1,1, -3.655, 10432.839, 402.083, 52755.073 24/01/06,01:40:39,09,09,1, 11.9,1,1, -3.655, 10432.866, 402.095, 52755.045 24/01/06,01:40:39,10,09,1, 11.9,1,1, -3.655, 10432.882, 402.114, 52754.964 24/01/06,01:40:39,11,09,1, 11.9,1,1, -3.655, 10432.895, 402.106, 52755.038 24/01/06,01:40:39,12,09,1, 11.9,1,1, -3.655, 10432.870, 402.099, 52754.937 24/01/06,01:40:39,13,09,1, 11.9,1,1, -3.655, 10432.873, 402.108, 52755.057 24/01/06,01:40:39,14,09,1, 11.9,1,1, -3.655, 10432.894, 402.112, 52754.979 24/01/06,01:40:39,15,09,1, 11.9,1,1, -3.655, 10432.871, 402.141, 52754.956 24/01/06,01:40:39,16,09,1, 11.9,1,1, -3.655, 10432.877, 402.158, 52754.990 24/01/06,01:40:39,17,09,1, 11.9,1,1, -3.655, 10432.897, 402.168, 52755.002 24/01/06,01:40:39,18,09,1, 11.9,1,1, -3.655, 10432.898, 402.163, 52754.948 24/01/06,01:40:39,19,09,1, 11.9,1,1, -3.655, 10432.896, 402.170, 52755.003 24/01/06,01:40:40,00,09,1, 11.9,1,1, -3.661, 10432.891, 402.170, 52755.003 24/01/06,01:40:40,01,09,1, 11.9,1,1, -3.661, 10432.864, 402.180, 52754.952 24/01/06,01:40:40,02,09,1, 11.9,1,1, -3.661, 10432.879, 402.206, 52754.965 24/01/06,01:40:40,03,09,1, 11.9,1,1, -3.661, 10432.883, 402.192, 52754.946 24/01/06,01:40:40,04,09,1, 11.9,1,1, -3.661, 10432.885, 402.222, 52755.031 24/01/06,01:40:40,05,09,1, 11.9,1,1, -3.661, 10432.902, 402.222, 52754.992 24/01/06,01:40:40,06,09,1, 11.9,1,1, -3.661, 10432.899, 402.215, 52754.953 24/01/06,01:40:40,07,09,1, 11.9,1,1, -3.661, 10432.882, 402.236, 52755.032 24/01/06,01:40:40,08,09,1, 11.9,1,1, -3.661, 10432.881, 402.255, 52754.974 24/01/06,01:40:40,09,09,1, 11.9,1,1, -3.661, 10432.892, 402.234, 52755.006 24/01/06,01:40:40,10,09,1, 11.9,1,1, -3.661, 10432.908, 402.249, 52754.924 24/01/06,01:40:40,11,09,1, 11.9,1,1, -3.661, 10432.874, 402.253, 52754.878 24/01/06,01:40:40,12,09,1, 11.9,1,1, -3.661, 10432.894, 402.264, 52754.946 24/01/06,01:40:40,13,09,1, 11.9,1,1, -3.661, 10432.873, 402.286, 52754.981 24/01/06,01:40:40,14,09,1, 11.9,1,1, -3.661, 10432.888, 402.273, 52755.020 24/01/06,01:40:40,15,09,1, 11.9,1,1, -3.661, 10432.896, 402.281, 52755.000 24/01/06,01:40:40,16,09,1, 11.9,1,1, -3.661, 10432.907, 402.297, 52755.001 24/01/06,01:40:40,17,09,1, 11.9,1,1, -3.661, 10432.876, 402.287, 52754.960 24/01/06,01:40:40,18,09,1, 11.9,1,1, -3.661, 10432.882, 402.292, 52754.915 24/01/06,01:40:40,19,09,1, 11.9,1,1, -3.661, 10432.903, 402.283, 52754.957 24/01/06,01:40:41,00,09,1, 11.9,1,1, -3.658, 10432.899, 402.283, 52754.957 24/01/06,01:40:41,01,09,1, 11.9,1,1, -3.658, 10432.896, 402.327, 52755.029 24/01/06,01:40:41,02,09,1, 11.9,1,1, -3.658, 10432.917, 402.307, 52755.038 24/01/06,01:40:41,03,09,1, 11.9,1,1, -3.658, 10432.875, 402.296, 52754.935 24/01/06,01:40:41,04,09,1, 11.9,1,1, -3.658, 10432.887, 402.313, 52754.888 24/01/06,01:40:41,05,09,1, 11.9,1,1, -3.658, 10432.879, 402.335, 52754.951 24/01/06,01:40:41,06,09,1, 11.9,1,1, -3.658, 10432.885, 402.349, 52754.961 24/01/06,01:40:41,07,09,1, 11.9,1,1, -3.658, 10432.858, 402.335, 52755.035 24/01/06,01:40:41,08,09,1, 11.9,1,1, -3.658, 10432.861, 402.335, 52754.977 24/01/06,01:40:41,09,09,1, 11.9,1,1, -3.658, 10432.856, 402.338, 52754.971 24/01/06,01:40:41,10,09,1, 11.9,1,1, -3.658, 10432.885, 402.352, 52754.969 24/01/06,01:40:41,11,09,1, 11.9,1,1, -3.658, 10432.853, 402.363, 52754.938 24/01/06,01:40:41,12,09,1, 11.9,1,1, -3.658, 10432.883, 402.384, 52754.940 24/01/06,01:40:41,13,09,1, 11.9,1,1, -3.658, 10432.871, 402.383, 52754.933 24/01/06,01:40:41,14,09,1, 11.9,1,1, -3.658, 10432.870, 402.376, 52754.955 24/01/06,01:40:41,15,09,1, 11.9,1,1, -3.658, 10432.876, 402.363, 52754.926 24/01/06,01:40:41,16,09,1, 11.9,1,1, -3.658, 10432.861, 402.377, 52754.901 24/01/06,01:40:41,17,09,1, 11.9,1,1, -3.658, 10432.869, 402.381, 52754.944 24/01/06,01:40:41,18,09,1, 11.9,1,1, -3.658, 10432.859, 402.396, 52754.904 24/01/06,01:40:41,19,09,1, 11.9,1,1, -3.658, 10432.856, 402.419, 52754.976 24/01/06,01:40:42,00,09,1, 11.8,1,1, -3.658, 10432.849, 402.419, 52754.976 24/01/06,01:40:42,01,09,1, 11.8,1,1, -3.658, 10432.856, 402.417, 52755.052 24/01/06,01:40:42,02,09,1, 11.8,1,1, -3.658, 10432.873, 402.403, 52755.042 24/01/06,01:40:42,03,09,1, 11.8,1,1, -3.658, 10432.870, 402.421, 52754.924 24/01/06,01:40:42,04,09,1, 11.8,1,1, -3.658, 10432.847, 402.429, 52754.918 24/01/06,01:40:42,05,09,1, 11.8,1,1, -3.658, 10432.878, 402.422, 52754.982 24/01/06,01:40:42,06,09,1, 11.8,1,1, -3.658, 10432.863, 402.417, 52754.895 24/01/06,01:40:42,07,09,1, 11.8,1,1, -3.658, 10432.838, 402.448, 52754.965 24/01/06,01:40:42,08,09,1, 11.8,1,1, -3.658, 10432.859, 402.473, 52755.036 24/01/06,01:40:42,09,09,1, 11.8,1,1, -3.658, 10432.863, 402.462, 52754.972 24/01/06,01:40:42,10,09,1, 11.8,1,1, -3.658, 10432.877, 402.457, 52755.019 24/01/06,01:40:42,11,09,1, 11.8,1,1, -3.658, 10432.852, 402.448, 52754.982 24/01/06,01:40:42,12,09,1, 11.8,1,1, -3.658, 10432.819, 402.484, 52755.048 24/01/06,01:40:42,13,09,1, 11.8,1,1, -3.658, 10432.859, 402.479, 52755.020 24/01/06,01:40:42,14,09,1, 11.8,1,1, -3.658, 10432.846, 402.486, 52754.928 24/01/06,01:40:42,15,09,1, 11.8,1,1, -3.658, 10432.842, 402.471, 52755.130 24/01/06,01:40:42,16,09,1, 11.8,1,1, -3.658, 10432.826, 402.484, 52754.924 24/01/06,01:40:42,17,09,1, 11.8,1,1, -3.658, 10432.834, 402.485, 52754.943 24/01/06,01:40:42,18,09,1, 11.8,1,1, -3.658, 10432.827, 402.490, 52754.964 24/01/06,01:40:42,19,09,1, 11.8,1,1, -3.658, 10432.802, 402.492, 52754.973 24/01/06,01:40:43,00,09,1, 12.0,1,1, -3.660, 10432.799, 402.492, 52754.973 24/01/06,01:40:43,01,09,1, 12.0,1,1, -3.660, 10432.804, 402.492, 52755.036 24/01/06,01:40:43,02,09,1, 12.0,1,1, -3.660, 10432.806, 402.507, 52755.038 24/01/06,01:40:43,03,09,1, 12.0,1,1, -3.660, 10432.790, 402.478, 52755.003 24/01/06,01:40:43,04,09,1, 12.0,1,1, -3.660, 10432.794, 402.508, 52755.078 24/01/06,01:40:43,05,09,1, 12.0,1,1, -3.660, 10432.806, 402.504, 52755.086 24/01/06,01:40:43,06,09,1, 12.0,1,1, -3.660, 10432.763, 402.507, 52754.955 24/01/06,01:40:43,07,09,1, 12.0,1,1, -3.660, 10432.779, 402.529, 52754.979 24/01/06,01:40:43,08,09,1, 12.0,1,1, -3.660, 10432.771, 402.516, 52754.997 24/01/06,01:40:43,09,09,1, 12.0,1,1, -3.660, 10432.772, 402.504, 52755.001 24/01/06,01:40:43,10,09,1, 12.0,1,1, -3.660, 10432.787, 402.524, 52754.953 24/01/06,01:40:43,11,09,1, 12.0,1,1, -3.660, 10432.786, 402.504, 52754.936 24/01/06,01:40:43,12,09,1, 12.0,1,1, -3.660, 10432.781, 402.499, 52754.953 24/01/06,01:40:43,13,09,1, 12.0,1,1, -3.660, 10432.767, 402.501, 52755.018 24/01/06,01:40:43,14,09,1, 12.0,1,1, -3.660, 10432.759, 402.512, 52755.024 24/01/06,01:40:43,15,09,1, 12.0,1,1, -3.660, 10432.749, 402.527, 52755.001 24/01/06,01:40:43,16,09,1, 12.0,1,1, -3.660, 10432.765, 402.524, 52755.024 24/01/06,01:40:43,17,09,1, 12.0,1,1, -3.660, 10432.770, 402.523, 52754.973 24/01/06,01:40:43,18,09,1, 12.0,1,1, -3.660, 10432.741, 402.532, 52754.980 24/01/06,01:40:43,19,09,1, 12.0,1,1, -3.660, 10432.759, 402.522, 52755.025 24/01/06,01:40:44,00,09,1, 11.9,1,1, -3.657, 10432.757, 402.522, 52755.025 24/01/06,01:40:44,01,09,1, 11.9,1,1, -3.657, 10432.731, 402.506, 52754.983 24/01/06,01:40:44,02,09,1, 11.9,1,1, -3.657, 10432.753, 402.515, 52755.034 24/01/06,01:40:44,03,09,1, 11.9,1,1, -3.657, 10432.738, 402.545, 52755.050 24/01/06,01:40:44,04,09,1, 11.9,1,1, -3.657, 10432.718, 402.525, 52754.971 24/01/06,01:40:44,05,09,1, 11.9,1,1, -3.657, 10432.730, 402.526, 52755.052 24/01/06,01:40:44,06,09,1, 11.9,1,1, -3.657, 10432.716, 402.533, 52755.051 24/01/06,01:40:44,07,09,1, 11.9,1,1, -3.657, 10432.710, 402.533, 52755.001 24/01/06,01:40:44,08,09,1, 11.9,1,1, -3.657, 10432.715, 402.506, 52755.005 24/01/06,01:40:44,09,09,1, 11.9,1,1, -3.657, 10432.691, 402.535, 52755.085 24/01/06,01:40:44,10,09,1, 11.9,1,1, -3.657, 10432.694, 402.530, 52755.004 24/01/06,01:40:44,11,09,1, 11.9,1,1, -3.657, 10432.722, 402.532, 52755.063 24/01/06,01:40:44,12,09,1, 11.9,1,1, -3.657, 10432.700, 402.502, 52755.070 24/01/06,01:40:44,13,09,1, 11.9,1,1, -3.657, 10432.694, 402.525, 52754.964 24/01/06,01:40:44,14,09,1, 11.9,1,1, -3.657, 10432.703, 402.535, 52755.008 24/01/06,01:40:44,15,09,1, 11.9,1,1, -3.657, 10432.684, 402.527, 52755.036 24/01/06,01:40:44,16,09,1, 11.9,1,1, -3.657, 10432.693, 402.530, 52755.053 24/01/06,01:40:44,17,09,1, 11.9,1,1, -3.657, 10432.680, 402.531, 52755.035 24/01/06,01:40:44,18,09,1, 11.9,1,1, -3.657, 10432.681, 402.503, 52754.983 24/01/06,01:40:44,19,09,1, 11.9,1,1, -3.657, 10432.664, 402.533, 52755.066 24/01/06,01:40:45,00,09,1, 11.8,1,1, -3.658, 10432.657, 402.533, 52755.066 24/01/06,01:40:45,01,09,1, 11.8,1,1, -3.658, 10432.660, 402.531, 52755.052 24/01/06,01:40:45,02,09,1, 11.8,1,1, -3.658, 10432.658, 402.521, 52755.072 24/01/06,01:40:45,03,09,1, 11.8,1,1, -3.658, 10432.652, 402.517, 52755.076 24/01/06,01:40:45,04,09,1, 11.8,1,1, -3.658, 10432.655, 402.521, 52755.098 24/01/06,01:40:45,05,09,1, 11.8,1,1, -3.658, 10432.600, 402.514, 52754.897 24/01/06,01:40:45,06,09,1, 11.8,1,1, -3.658, 10432.667, 402.526, 52755.176 24/01/06,01:40:45,07,09,1, 11.8,1,1, -3.658, 10432.662, 402.525, 52755.086 24/01/06,01:40:45,08,09,1, 11.8,1,1, -3.658, 10432.629, 402.520, 52755.110 24/01/06,01:40:45,09,09,1, 11.8,1,1, -3.658, 10432.619, 402.524, 52755.128 24/01/06,01:40:45,10,09,1, 11.8,1,1, -3.658, 10432.618, 402.519, 52755.100 24/01/06,01:40:45,11,09,1, 11.8,1,1, -3.658, 10432.623, 402.511, 52755.071 24/01/06,01:40:45,12,09,1, 11.8,1,1, -3.658, 10432.630, 402.519, 52755.139 24/01/06,01:40:45,13,09,1, 11.8,1,1, -3.658, 10432.612, 402.508, 52755.061 24/01/06,01:40:45,14,09,1, 11.8,1,1, -3.658, 10432.582, 402.500, 52755.109 24/01/06,01:40:45,15,09,1, 11.8,1,1, -3.658, 10432.596, 402.518, 52755.175 24/01/06,01:40:45,16,09,1, 11.8,1,1, -3.658, 10432.582, 402.507, 52755.073 24/01/06,01:40:45,17,09,1, 11.8,1,1, -3.658, 10432.602, 402.514, 52755.117 24/01/06,01:40:45,18,09,1, 11.8,1,1, -3.658, 10432.585, 402.536, 52755.079 24/01/06,01:40:45,19,09,1, 11.8,1,1, -3.658, 10432.581, 402.518, 52755.127 24/01/06,01:40:46,00,09,1, 11.9,1,1, -3.655, 10432.574, 402.518, 52755.127 24/01/06,01:40:46,01,09,1, 11.9,1,1, -3.655, 10432.550, 402.522, 52755.115 24/01/06,01:40:46,02,09,1, 11.9,1,1, -3.655, 10432.544, 402.528, 52755.163 24/01/06,01:40:46,03,09,1, 11.9,1,1, -3.655, 10432.559, 402.494, 52755.146 24/01/06,01:40:46,04,09,1, 11.9,1,1, -3.655, 10432.546, 402.520, 52755.147 24/01/06,01:40:46,05,09,1, 11.9,1,1, -3.655, 10432.546, 402.520, 52755.111 24/01/06,01:40:46,06,09,1, 11.9,1,1, -3.655, 10432.533, 402.504, 52755.173 24/01/06,01:40:46,07,09,1, 11.9,1,1, -3.655, 10432.533, 402.517, 52755.117 24/01/06,01:40:46,08,09,1, 11.9,1,1, -3.655, 10432.532, 402.503, 52755.133 24/01/06,01:40:46,09,09,1, 11.9,1,1, -3.655, 10432.522, 402.502, 52755.194 24/01/06,01:40:46,10,09,1, 11.9,1,1, -3.655, 10432.514, 402.481, 52755.119 24/01/06,01:40:46,11,09,1, 11.9,1,1, -3.655, 10432.525, 402.471, 52755.139 24/01/06,01:40:46,12,09,1, 11.9,1,1, -3.655, 10432.506, 402.502, 52755.109 24/01/06,01:40:46,13,09,1, 11.9,1,1, -3.655, 10432.501, 402.481, 52755.175 24/01/06,01:40:46,14,09,1, 11.9,1,1, -3.655, 10432.508, 402.470, 52755.154 24/01/06,01:40:46,15,09,1, 11.9,1,1, -3.655, 10432.501, 402.471, 52755.213 24/01/06,01:40:46,16,09,1, 11.9,1,1, -3.655, 10432.481, 402.490, 52755.230 24/01/06,01:40:46,17,09,1, 11.9,1,1, -3.655, 10432.493, 402.472, 52755.203 24/01/06,01:40:46,18,09,1, 11.9,1,1, -3.655, 10432.478, 402.466, 52755.170 24/01/06,01:40:46,19,09,1, 11.9,1,1, -3.655, 10432.478, 402.467, 52755.225 24/01/06,01:40:47,00,09,1, 11.9,1,1, -3.659, 10432.473, 402.467, 52755.225 24/01/06,01:40:47,01,09,1, 11.9,1,1, -3.659, 10432.474, 402.485, 52755.307 24/01/06,01:40:47,02,09,1, 11.9,1,1, -3.659, 10432.463, 402.474, 52755.267 24/01/06,01:40:47,03,09,1, 11.9,1,1, -3.659, 10432.454, 402.463, 52755.220 24/01/06,01:40:47,04,09,1, 11.9,1,1, -3.659, 10432.450, 402.491, 52755.280 24/01/06,01:40:47,05,09,1, 11.9,1,1, -3.659, 10432.447, 402.453, 52755.241 24/01/06,01:40:47,06,09,1, 11.9,1,1, -3.659, 10432.440, 402.442, 52755.236 24/01/06,01:40:47,07,09,1, 11.9,1,1, -3.659, 10432.439, 402.462, 52755.221 24/01/06,01:40:47,08,09,1, 11.9,1,1, -3.659, 10432.434, 402.459, 52755.278 24/01/06,01:40:47,09,09,1, 11.9,1,1, -3.659, 10432.436, 402.451, 52755.320 24/01/06,01:40:47,10,09,1, 11.9,1,1, -3.659, 10432.445, 402.437, 52755.234 24/01/06,01:40:47,11,09,1, 11.9,1,1, -3.659, 10432.415, 402.440, 52755.282 24/01/06,01:40:47,12,09,1, 11.9,1,1, -3.659, 10432.392, 402.435, 52755.290 24/01/06,01:40:47,13,09,1, 11.9,1,1, -3.659, 10432.408, 402.448, 52755.303 24/01/06,01:40:47,14,09,1, 11.9,1,1, -3.659, 10432.409, 402.418, 52755.287 24/01/06,01:40:47,15,09,1, 11.9,1,1, -3.659, 10432.428, 402.426, 52755.242 24/01/06,01:40:47,16,09,1, 11.9,1,1, -3.659, 10432.397, 402.426, 52755.254 24/01/06,01:40:47,17,09,1, 11.9,1,1, -3.659, 10432.390, 402.433, 52755.281 24/01/06,01:40:47,18,09,1, 11.9,1,1, -3.659, 10432.397, 402.419, 52755.301 24/01/06,01:40:47,19,09,1, 11.9,1,1, -3.659, 10432.392, 402.409, 52755.266 24/01/06,01:40:48,00,10,1, 11.9,1,1, -3.655, 10432.390, 402.409, 52755.266 24/01/06,01:40:48,01,10,1, 11.9,1,1, -3.655, 10432.401, 402.413, 52755.338 24/01/06,01:40:48,02,10,1, 11.9,1,1, -3.655, 10432.380, 402.411, 52755.360 24/01/06,01:40:48,03,10,1, 11.9,1,1, -3.655, 10432.384, 402.409, 52755.356 24/01/06,01:40:48,04,10,1, 11.9,1,1, -3.655, 10432.371, 402.395, 52755.416 24/01/06,01:40:48,05,10,1, 11.9,1,1, -3.655, 10432.368, 402.395, 52755.270 24/01/06,01:40:48,06,10,1, 11.9,1,1, -3.655, 10432.367, 402.374, 52755.315 24/01/06,01:40:48,07,10,1, 11.9,1,1, -3.655, 10432.367, 402.372, 52755.022 24/01/06,01:40:48,08,10,1, 11.9,1,1, -3.655, 10432.325, 402.397, 52755.351 24/01/06,01:40:48,09,10,1, 11.9,1,1, -3.655, 10432.321, 402.407, 52755.492 24/01/06,01:40:48,10,10,1, 11.9,1,1, -3.655, 10432.319, 402.368, 52755.331 24/01/06,01:40:48,11,10,1, 11.9,1,1, -3.655, 10432.301, 402.361, 52755.297 24/01/06,01:40:48,12,10,1, 11.9,1,1, -3.655, 10432.325, 402.360, 52755.303 24/01/06,01:40:48,13,10,1, 11.9,1,1, -3.655, 10432.339, 402.362, 52755.321 24/01/06,01:40:48,14,10,1, 11.9,1,1, -3.655, 10432.340, 402.346, 52755.309 24/01/06,01:40:48,15,10,1, 11.9,1,1, -3.655, 10432.321, 402.360, 52755.381 24/01/06,01:40:48,16,10,1, 11.9,1,1, -3.655, 10432.335, 402.357, 52755.424 24/01/06,01:40:48,17,10,1, 11.9,1,1, -3.655, 10432.338, 402.332, 52755.375 24/01/06,01:40:48,18,10,1, 11.9,1,1, -3.655, 10432.322, 402.341, 52755.381 24/01/06,01:40:48,19,10,1, 11.9,1,1, -3.655, 10432.354, 402.322, 52755.339 24/01/06,01:40:49,00,09,1, 11.9,1,1, -3.652, 10432.348, 402.322, 52755.339 24/01/06,01:40:49,01,09,1, 11.9,1,1, -3.652, 10432.327, 402.314, 52755.305 24/01/06,01:40:49,02,09,1, 11.9,1,1, -3.652, 10432.313, 402.300, 52755.364 24/01/06,01:40:49,03,09,1, 11.9,1,1, -3.652, 10432.303, 402.300, 52755.364 24/01/06,01:40:49,04,09,1, 11.9,1,1, -3.652, 10432.320, 402.316, 52755.380 24/01/06,01:40:49,05,09,1, 11.9,1,1, -3.652, 10432.293, 402.295, 52755.341 24/01/06,01:40:49,06,09,1, 11.9,1,1, -3.652, 10432.299, 402.297, 52755.330 24/01/06,01:40:49,07,09,1, 11.9,1,1, -3.652, 10432.288, 402.304, 52755.422 24/01/06,01:40:49,08,09,1, 11.9,1,1, -3.652, 10432.277, 402.297, 52755.415 24/01/06,01:40:49,09,09,1, 11.9,1,1, -3.652, 10432.288, 402.267, 52755.367 24/01/06,01:40:49,10,09,1, 11.9,1,1, -3.652, 10432.288, 402.274, 52755.429 24/01/06,01:40:49,11,09,1, 11.9,1,1, -3.652, 10432.286, 402.267, 52755.415 24/01/06,01:40:49,12,09,1, 11.9,1,1, -3.652, 10432.271, 402.278, 52755.422 24/01/06,01:40:49,13,09,1, 11.9,1,1, -3.652, 10432.255, 402.258, 52755.391 24/01/06,01:40:49,14,09,1, 11.9,1,1, -3.652, 10432.273, 402.231, 52755.423 24/01/06,01:40:49,15,09,1, 11.9,1,1, -3.652, 10432.250, 402.228, 52755.371 24/01/06,01:40:49,16,09,1, 11.9,1,1, -3.652, 10432.260, 402.231, 52755.459 24/01/06,01:40:49,17,09,1, 11.9,1,1, -3.652, 10432.235, 402.225, 52755.450 24/01/06,01:40:49,18,09,1, 11.9,1,1, -3.652, 10432.244, 402.242, 52755.466 24/01/06,01:40:49,19,09,1, 11.9,1,1, -3.652, 10432.255, 402.219, 52755.412 24/01/06,01:40:50,00,10,1, 12.0,1,1, -3.655, 10432.248, 402.219, 52755.412 24/01/06,01:40:50,01,10,1, 12.0,1,1, -3.655, 10432.239, 402.206, 52755.420 24/01/06,01:40:50,02,10,1, 12.0,1,1, -3.655, 10432.241, 402.206, 52755.443 24/01/06,01:40:50,03,10,1, 12.0,1,1, -3.655, 10432.231, 402.221, 52755.430 24/01/06,01:40:50,04,10,1, 12.0,1,1, -3.655, 10432.222, 402.183, 52755.414 24/01/06,01:40:50,05,10,1, 12.0,1,1, -3.655, 10432.209, 402.189, 52755.378 24/01/06,01:40:50,06,10,1, 12.0,1,1, -3.655, 10432.242, 402.174, 52755.461 24/01/06,01:40:50,07,10,1, 12.0,1,1, -3.655, 10432.215, 402.187, 52755.507 24/01/06,01:40:50,08,10,1, 12.0,1,1, -3.655, 10432.244, 402.186, 52755.447 24/01/06,01:40:50,09,10,1, 12.0,1,1, -3.655, 10432.191, 402.181, 52755.493 24/01/06,01:40:50,10,10,1, 12.0,1,1, -3.655, 10432.205, 402.169, 52755.464 24/01/06,01:40:50,11,10,1, 12.0,1,1, -3.655, 10432.225, 402.175, 52755.406 24/01/06,01:40:50,12,10,1, 12.0,1,1, -3.655, 10432.221, 402.150, 52755.372 24/01/06,01:40:50,13,10,1, 12.0,1,1, -3.655, 10432.203, 402.157, 52755.402 24/01/06,01:40:50,14,10,1, 12.0,1,1, -3.655, 10432.203, 402.151, 52755.451 24/01/06,01:40:50,15,10,1, 12.0,1,1, -3.655, 10432.206, 402.147, 52755.417 24/01/06,01:40:50,16,10,1, 12.0,1,1, -3.655, 10432.191, 402.143, 52755.430 24/01/06,01:40:50,17,10,1, 12.0,1,1, -3.655, 10432.202, 402.131, 52755.400 24/01/06,01:40:50,18,10,1, 12.0,1,1, -3.655, 10432.190, 402.156, 52755.436 24/01/06,01:40:50,19,10,1, 12.0,1,1, -3.655, 10432.187, 402.146, 52755.452 24/01/06,01:40:51,00,10,1, 11.9,1,1, -3.659, 10432.181, 402.146, 52755.452 24/01/06,01:40:51,01,10,1, 11.9,1,1, -3.659, 10432.210, 402.110, 52755.420 24/01/06,01:40:51,02,10,1, 11.9,1,1, -3.659, 10432.208, 402.124, 52755.461 24/01/06,01:40:51,03,10,1, 11.9,1,1, -3.659, 10432.206, 402.116, 52755.285 24/01/06,01:40:51,04,10,1, 11.9,1,1, -3.659, 10432.204, 402.102, 52755.465 24/01/06,01:40:51,05,10,1, 11.9,1,1, -3.659, 10432.209, 402.128, 52755.436 24/01/06,01:40:51,06,10,1, 11.9,1,1, -3.659, 10432.196, 402.107, 52755.414 24/01/06,01:40:51,07,10,1, 11.9,1,1, -3.659, 10432.209, 402.092, 52755.420 24/01/06,01:40:51,08,10,1, 11.9,1,1, -3.659, 10432.196, 402.125, 52755.512 24/01/06,01:40:51,09,10,1, 11.9,1,1, -3.659, 10432.204, 402.099, 52755.414 24/01/06,01:40:51,10,10,1, 11.9,1,1, -3.659, 10432.189, 402.118, 52755.389 24/01/06,01:40:51,11,10,1, 11.9,1,1, -3.659, 10432.173, 402.092, 52755.442 24/01/06,01:40:51,12,10,1, 11.9,1,1, -3.659, 10432.218, 402.090, 52755.470 24/01/06,01:40:51,13,10,1, 11.9,1,1, -3.659, 10432.190, 402.093, 52755.342 24/01/06,01:40:51,14,10,1, 11.9,1,1, -3.659, 10432.199, 402.092, 52755.410 24/01/06,01:40:51,15,10,1, 11.9,1,1, -3.659, 10432.183, 402.085, 52755.438 24/01/06,01:40:51,16,10,1, 11.9,1,1, -3.659, 10432.198, 402.094, 52755.442 24/01/06,01:40:51,17,10,1, 11.9,1,1, -3.659, 10432.196, 402.079, 52755.452 24/01/06,01:40:51,18,10,1, 11.9,1,1, -3.659, 10432.186, 402.094, 52755.455 24/01/06,01:40:51,19,10,1, 11.9,1,1, -3.659, 10432.189, 402.099, 52755.444 24/01/06,01:40:52,00,10,1, 11.9,1,1, -3.657, 10432.181, 402.099, 52755.444 24/01/06,01:40:52,01,10,1, 11.9,1,1, -3.657, 10432.198, 402.099, 52755.437 24/01/06,01:40:52,02,10,1, 11.9,1,1, -3.657, 10432.199, 402.100, 52755.449 24/01/06,01:40:52,03,10,1, 11.9,1,1, -3.657, 10432.193, 402.075, 52755.378 24/01/06,01:40:52,04,10,1, 11.9,1,1, -3.657, 10432.202, 402.091, 52755.477 24/01/06,01:40:52,05,10,1, 11.9,1,1, -3.657, 10432.197, 402.068, 52755.472 24/01/06,01:40:52,06,10,1, 11.9,1,1, -3.657, 10432.200, 402.088, 52755.399 24/01/06,01:40:52,07,10,1, 11.9,1,1, -3.657, 10432.180, 402.076, 52755.441 24/01/06,01:40:52,08,10,1, 11.9,1,1, -3.657, 10432.203, 402.081, 52755.395 24/01/06,01:40:52,09,10,1, 11.9,1,1, -3.657, 10432.200, 402.077, 52755.403 24/01/06,01:40:52,10,10,1, 11.9,1,1, -3.657, 10432.201, 402.072, 52755.384 24/01/06,01:40:52,11,10,1, 11.9,1,1, -3.657, 10432.221, 402.093, 52755.435 24/01/06,01:40:52,12,10,1, 11.9,1,1, -3.657, 10432.230, 402.083, 52755.376 24/01/06,01:40:52,13,10,1, 11.9,1,1, -3.657, 10432.217, 402.086, 52755.414 24/01/06,01:40:52,14,10,1, 11.9,1,1, -3.657, 10432.219, 402.097, 52755.497 24/01/06,01:40:52,15,10,1, 11.9,1,1, -3.657, 10432.208, 402.059, 52755.388 24/01/06,01:40:52,16,10,1, 11.9,1,1, -3.657, 10432.206, 402.096, 52755.417 24/01/06,01:40:52,17,10,1, 11.9,1,1, -3.657, 10432.228, 402.069, 52755.382 24/01/06,01:40:52,18,10,1, 11.9,1,1, -3.657, 10432.219, 402.088, 52755.426 24/01/06,01:40:52,19,10,1, 11.9,1,1, -3.657, 10432.221, 402.100, 52755.451 24/01/06,01:40:53,00,10,1, 12.0,1,1, -3.659, 10432.215, 402.100, 52755.451 24/01/06,01:40:53,01,10,1, 12.0,1,1, -3.659, 10432.224, 402.095, 52755.457 24/01/06,01:40:53,02,10,1, 12.0,1,1, -3.659, 10432.214, 402.088, 52755.395 24/01/06,01:40:53,03,10,1, 12.0,1,1, -3.659, 10432.219, 402.103, 52755.402 24/01/06,01:40:53,04,10,1, 12.0,1,1, -3.659, 10432.246, 402.074, 52755.420 24/01/06,01:40:53,05,10,1, 12.0,1,1, -3.659, 10432.227, 402.089, 52755.397 24/01/06,01:40:53,06,10,1, 12.0,1,1, -3.659, 10432.259, 402.102, 52755.415 24/01/06,01:40:53,07,10,1, 12.0,1,1, -3.659, 10432.258, 402.089, 52755.404 24/01/06,01:40:53,08,10,1, 12.0,1,1, -3.659, 10432.236, 402.110, 52755.444 24/01/06,01:40:53,09,10,1, 12.0,1,1, -3.659, 10432.249, 402.084, 52755.448 24/01/06,01:40:53,10,10,1, 12.0,1,1, -3.659, 10432.238, 402.117, 52755.443 24/01/06,01:40:53,11,10,1, 12.0,1,1, -3.659, 10432.222, 402.104, 52755.386 24/01/06,01:40:53,12,10,1, 12.0,1,1, -3.659, 10432.241, 402.112, 52755.391 24/01/06,01:40:53,13,10,1, 12.0,1,1, -3.659, 10432.265, 402.076, 52755.418 24/01/06,01:40:53,14,10,1, 12.0,1,1, -3.659, 10432.234, 402.094, 52755.411 24/01/06,01:40:53,15,10,1, 12.0,1,1, -3.659, 10432.247, 402.111, 52755.426 24/01/06,01:40:53,16,10,1, 12.0,1,1, -3.659, 10432.252, 402.109, 52755.456 24/01/06,01:40:53,17,10,1, 12.0,1,1, -3.659, 10432.241, 402.099, 52755.447 24/01/06,01:40:53,18,10,1, 12.0,1,1, -3.659, 10432.248, 402.081, 52755.368 24/01/06,01:40:53,19,10,1, 12.0,1,1, -3.659, 10432.232, 402.073, 52755.361 24/01/06,01:40:54,00,10,1, 11.9,1,1, -3.659, 10432.231, 402.073, 52755.361 24/01/06,01:40:54,01,10,1, 11.9,1,1, -3.659, 10432.249, 402.084, 52755.421 24/01/06,01:40:54,02,10,1, 11.9,1,1, -3.659, 10432.233, 402.121, 52755.416 24/01/06,01:40:54,03,10,1, 11.9,1,1, -3.659, 10432.245, 402.098, 52755.403 24/01/06,01:40:54,04,10,1, 11.9,1,1, -3.659, 10432.240, 402.108, 52755.377 24/01/06,01:40:54,05,10,1, 11.9,1,1, -3.659, 10432.261, 402.131, 52755.424 24/01/06,01:40:54,06,10,1, 11.9,1,1, -3.659, 10432.267, 402.114, 52755.429 24/01/06,01:40:54,07,10,1, 11.9,1,1, -3.659, 10432.249, 402.115, 52755.405 24/01/06,01:40:54,08,10,1, 11.9,1,1, -3.659, 10432.253, 402.102, 52755.381 24/01/06,01:40:54,09,10,1, 11.9,1,1, -3.659, 10432.270, 402.113, 52755.434 24/01/06,01:40:54,10,10,1, 11.9,1,1, -3.659, 10432.250, 402.125, 52755.420 24/01/06,01:40:54,11,10,1, 11.9,1,1, -3.659, 10432.261, 402.126, 52755.431 24/01/06,01:40:54,12,10,1, 11.9,1,1, -3.659, 10432.268, 402.134, 52755.391 24/01/06,01:40:54,13,10,1, 11.9,1,1, -3.659, 10432.274, 402.129, 52755.360 24/01/06,01:40:54,14,10,1, 11.9,1,1, -3.659, 10432.278, 402.120, 52755.459 24/01/06,01:40:54,15,10,1, 11.9,1,1, -3.659, 10432.294, 402.109, 52755.357 24/01/06,01:40:54,16,10,1, 11.9,1,1, -3.659, 10432.261, 402.098, 52755.383 24/01/06,01:40:54,17,10,1, 11.9,1,1, -3.659, 10432.261, 402.112, 52755.346 24/01/06,01:40:54,18,10,1, 11.9,1,1, -3.659, 10432.285, 402.134, 52755.350 24/01/06,01:40:54,19,10,1, 11.9,1,1, -3.659, 10432.279, 402.109, 52755.424 24/01/06,01:40:55,00,10,1, 11.9,1,1, -3.657, 10432.273, 402.109, 52755.424 24/01/06,01:40:55,01,10,1, 11.9,1,1, -3.657, 10432.269, 402.124, 52755.413 24/01/06,01:40:55,02,10,1, 11.9,1,1, -3.657, 10432.273, 402.130, 52755.424 24/01/06,01:40:55,03,10,1, 11.9,1,1, -3.657, 10432.270, 402.133, 52755.384 24/01/06,01:40:55,04,10,1, 11.9,1,1, -3.657, 10432.297, 402.113, 52755.458 24/01/06,01:40:55,05,10,1, 11.9,1,1, -3.657, 10432.267, 402.132, 52755.294 24/01/06,01:40:55,06,10,1, 11.9,1,1, -3.657, 10432.283, 402.107, 52755.352 24/01/06,01:40:55,07,10,1, 11.9,1,1, -3.657, 10432.282, 402.098, 52755.338 24/01/06,01:40:55,08,10,1, 11.9,1,1, -3.657, 10432.306, 402.111, 52755.353 24/01/06,01:40:55,09,10,1, 11.9,1,1, -3.657, 10432.272, 402.118, 52755.348 24/01/06,01:40:55,10,10,1, 11.9,1,1, -3.657, 10432.267, 402.115, 52755.327 24/01/06,01:40:55,11,10,1, 11.9,1,1, -3.657, 10432.281, 402.109, 52755.415 24/01/06,01:40:55,12,10,1, 11.9,1,1, -3.657, 10432.278, 402.131, 52755.396 24/01/06,01:40:55,13,10,1, 11.9,1,1, -3.657, 10432.293, 402.113, 52755.326 24/01/06,01:40:55,14,10,1, 11.9,1,1, -3.657, 10432.296, 402.077, 52755.315 24/01/06,01:40:55,15,10,1, 11.9,1,1, -3.657, 10432.297, 402.124, 52755.391 24/01/06,01:40:55,16,10,1, 11.9,1,1, -3.657, 10432.306, 402.126, 52755.466 24/01/06,01:40:55,17,10,1, 11.9,1,1, -3.657, 10432.302, 402.109, 52755.370 24/01/06,01:40:55,18,10,1, 11.9,1,1, -3.657, 10432.290, 402.112, 52755.384 24/01/06,01:40:55,19,10,1, 11.9,1,1, -3.657, 10432.324, 402.100, 52755.342 24/01/06,01:40:56,00,10,1, 11.8,1,1, -3.659, 10432.323, 402.100, 52755.342 24/01/06,01:40:56,01,10,1, 11.8,1,1, -3.659, 10432.337, 402.118, 52755.325 24/01/06,01:40:56,02,10,1, 11.8,1,1, -3.659, 10432.304, 402.104, 52755.385 24/01/06,01:40:56,03,10,1, 11.8,1,1, -3.659, 10432.324, 402.110, 52755.396 24/01/06,01:40:56,04,10,1, 11.8,1,1, -3.659, 10432.309, 402.086, 52755.368 24/01/06,01:40:56,05,10,1, 11.8,1,1, -3.659, 10432.329, 402.092, 52755.304 24/01/06,01:40:56,06,10,1, 11.8,1,1, -3.659, 10432.320, 402.090, 52755.353 24/01/06,01:40:56,07,10,1, 11.8,1,1, -3.659, 10432.284, 402.098, 52755.381 24/01/06,01:40:56,08,10,1, 11.8,1,1, -3.659, 10432.313, 402.117, 52755.334 24/01/06,01:40:56,09,10,1, 11.8,1,1, -3.659, 10432.304, 402.104, 52755.301 24/01/06,01:40:56,10,10,1, 11.8,1,1, -3.659, 10432.311, 402.082, 52755.200 24/01/06,01:40:56,11,10,1, 11.8,1,1, -3.659, 10432.296, 402.120, 52755.360 24/01/06,01:40:56,12,10,1, 11.8,1,1, -3.659, 10432.332, 402.087, 52755.328 24/01/06,01:40:56,13,10,1, 11.8,1,1, -3.659, 10432.299, 402.096, 52755.289 24/01/06,01:40:56,14,10,1, 11.8,1,1, -3.659, 10432.336, 402.099, 52755.364 24/01/06,01:40:56,15,10,1, 11.8,1,1, -3.659, 10432.326, 402.083, 52755.247 24/01/06,01:40:56,16,10,1, 11.8,1,1, -3.659, 10432.329, 402.087, 52755.291 24/01/06,01:40:56,17,10,1, 11.8,1,1, -3.659, 10432.316, 402.084, 52755.277 24/01/06,01:40:56,18,10,1, 11.8,1,1, -3.659, 10432.328, 402.078, 52755.254 24/01/06,01:40:56,19,10,1, 11.8,1,1, -3.659, 10432.310, 402.089, 52755.298 24/01/06,01:40:57,00,10,1, 11.9,1,1, -3.656, 10432.307, 402.089, 52755.298 24/01/06,01:40:57,01,10,1, 11.9,1,1, -3.656, 10432.343, 402.074, 52755.283 24/01/06,01:40:57,02,10,1, 11.9,1,1, -3.656, 10432.365, 402.128, 52755.670 24/01/06,01:40:57,03,10,1, 11.9,1,1, -3.656, 10432.381, 402.134, 52755.674 24/01/06,01:40:57,04,10,1, 11.9,1,1, -3.656, 10432.381, 402.132, 52755.643 24/01/06,01:40:57,05,10,1, 11.9,1,1, -3.656, 10432.362, 402.152, 52755.582 24/01/06,01:40:57,06,10,1, 11.9,1,1, -3.656, 10432.373, 402.140, 52755.608 24/01/06,01:40:57,07,10,1, 11.9,1,1, -3.656, 10432.332, 402.111, 52755.548 24/01/06,01:40:57,08,10,1, 11.9,1,1, -3.656, 10432.350, 402.143, 52755.592 24/01/06,01:40:57,09,10,1, 11.9,1,1, -3.656, 10432.368, 402.110, 52755.608 24/01/06,01:40:57,10,10,1, 11.9,1,1, -3.656, 10432.372, 402.091, 52755.544 24/01/06,01:40:57,11,10,1, 11.9,1,1, -3.656, 10432.362, 402.121, 52755.551 24/01/06,01:40:57,12,10,1, 11.9,1,1, -3.656, 10432.358, 402.112, 52755.553 24/01/06,01:40:57,13,10,1, 11.9,1,1, -3.656, 10432.347, 402.113, 52755.562 24/01/06,01:40:57,14,10,1, 11.9,1,1, -3.656, 10432.359, 402.103, 52755.626 24/01/06,01:40:57,15,10,1, 11.9,1,1, -3.656, 10432.346, 402.117, 52755.562 24/01/06,01:40:57,16,10,1, 11.9,1,1, -3.656, 10432.374, 402.136, 52755.619 24/01/06,01:40:57,17,10,1, 11.9,1,1, -3.656, 10432.344, 402.115, 52755.616 24/01/06,01:40:57,18,10,1, 11.9,1,1, -3.656, 10432.366, 402.127, 52755.558 24/01/06,01:40:57,19,10,1, 11.9,1,1, -3.656, 10432.365, 402.113, 52755.496 24/01/06,01:40:58,00,10,1, 11.9,1,1, -3.659, 10432.365, 402.113, 52755.496 24/01/06,01:40:58,01,10,1, 11.9,1,1, -3.659, 10432.349, 402.132, 52755.530 24/01/06,01:40:58,02,10,1, 11.9,1,1, -3.659, 10432.346, 402.133, 52755.558 24/01/06,01:40:58,03,10,1, 11.9,1,1, -3.659, 10432.315, 402.113, 52755.540 24/01/06,01:40:58,04,10,1, 11.9,1,1, -3.659, 10432.347, 402.119, 52755.490 24/01/06,01:40:58,05,10,1, 11.9,1,1, -3.659, 10432.355, 402.088, 52755.530 24/01/06,01:40:58,06,10,1, 11.9,1,1, -3.659, 10432.333, 402.088, 52755.493 24/01/06,01:40:58,07,10,1, 11.9,1,1, -3.659, 10432.348, 402.113, 52755.544 24/01/06,01:40:58,08,10,1, 11.9,1,1, -3.659, 10432.352, 402.106, 52755.536 24/01/06,01:40:58,09,10,1, 11.9,1,1, -3.659, 10432.338, 402.128, 52755.535 24/01/06,01:40:58,10,10,1, 11.9,1,1, -3.659, 10432.332, 402.113, 52755.508 24/01/06,01:40:58,11,10,1, 11.9,1,1, -3.659, 10432.324, 402.131, 52755.505 24/01/06,01:40:58,12,10,1, 11.9,1,1, -3.659, 10432.346, 402.112, 52755.494 24/01/06,01:40:58,13,10,1, 11.9,1,1, -3.659, 10432.342, 402.099, 52755.539 24/01/06,01:40:58,14,10,1, 11.9,1,1, -3.659, 10432.330, 402.129, 52755.544 24/01/06,01:40:58,15,10,1, 11.9,1,1, -3.659, 10432.334, 402.137, 52755.571 24/01/06,01:40:58,16,10,1, 11.9,1,1, -3.659, 10432.310, 402.131, 52755.569 24/01/06,01:40:58,17,10,1, 11.9,1,1, -3.659, 10432.341, 402.121, 52755.598 24/01/06,01:40:58,18,10,1, 11.9,1,1, -3.659, 10432.322, 402.117, 52755.538 24/01/06,01:40:58,19,10,1, 11.9,1,1, -3.659, 10432.342, 402.124, 52755.558 24/01/06,01:40:59,00,10,1, 12.0,1,1, -3.659, 10432.340, 402.124, 52755.558 24/01/06,01:40:59,01,10,1, 12.0,1,1, -3.659, 10432.335, 402.139, 52755.518 24/01/06,01:40:59,02,10,1, 12.0,1,1, -3.659, 10432.333, 402.131, 52755.554 24/01/06,01:40:59,03,10,1, 12.0,1,1, -3.659, 10432.308, 402.110, 52755.527 24/01/06,01:40:59,04,10,1, 12.0,1,1, -3.659, 10432.289, 402.124, 52755.565 24/01/06,01:40:59,05,10,1, 12.0,1,1, -3.659, 10432.283, 402.127, 52755.514 24/01/06,01:40:59,06,10,1, 12.0,1,1, -3.659, 10432.321, 402.124, 52755.523 24/01/06,01:40:59,07,10,1, 12.0,1,1, -3.659, 10432.322, 402.131, 52755.507 24/01/06,01:40:59,08,10,1, 12.0,1,1, -3.659, 10432.298, 402.127, 52755.543 24/01/06,01:40:59,09,10,1, 12.0,1,1, -3.659, 10432.295, 402.126, 52755.542 24/01/06,01:40:59,10,10,1, 12.0,1,1, -3.659, 10432.296, 402.125, 52755.432 24/01/06,01:40:59,11,10,1, 12.0,1,1, -3.659, 10432.293, 402.131, 52755.459 24/01/06,01:40:59,12,10,1, 12.0,1,1, -3.659, 10432.306, 402.132, 52755.455 24/01/06,01:40:59,13,10,1, 12.0,1,1, -3.659, 10432.333, 402.143, 52755.453 24/01/06,01:40:59,14,10,1, 12.0,1,1, -3.659, 10432.311, 402.139, 52755.486 24/01/06,01:40:59,15,10,1, 12.0,1,1, -3.659, 10432.314, 402.145, 52755.513 24/01/06,01:40:59,16,10,1, 12.0,1,1, -3.659, 10432.297, 402.141, 52755.464 24/01/06,01:40:59,17,10,1, 12.0,1,1, -3.659, 10432.293, 402.148, 52755.491 24/01/06,01:40:59,18,10,1, 12.0,1,1, -3.659, 10432.288, 402.158, 52755.553 24/01/06,01:40:59,19,10,1, 12.0,1,1, -3.659, 10432.286, 402.161, 52755.467 24/01/06,01:41:00,00,10,1, 11.9,1,1, -3.664, 10432.281, 402.161, 52755.467 24/01/06,01:41:00,01,10,1, 11.9,1,1, -3.664, 10432.295, 402.157, 52755.555 24/01/06,01:41:00,02,10,1, 11.9,1,1, -3.664, 10432.267, 402.093, 52755.149 24/01/06,01:41:00,03,10,1, 11.9,1,1, -3.664, 10432.276, 402.093, 52755.147 24/01/06,01:41:00,04,10,1, 11.9,1,1, -3.664, 10432.252, 402.099, 52755.186 24/01/06,01:41:00,05,10,1, 11.9,1,1, -3.664, 10432.240, 402.108, 52755.127 24/01/06,01:41:00,06,10,1, 11.9,1,1, -3.664, 10432.260, 402.117, 52755.203 24/01/06,01:41:00,07,10,1, 11.9,1,1, -3.664, 10432.256, 402.117, 52755.172 24/01/06,01:41:00,08,10,1, 11.9,1,1, -3.664, 10432.263, 402.125, 52755.183 24/01/06,01:41:00,09,10,1, 11.9,1,1, -3.664, 10432.256, 402.118, 52755.165 24/01/06,01:41:00,10,10,1, 11.9,1,1, -3.664, 10432.244, 402.137, 52755.195 24/01/06,01:41:00,11,10,1, 11.9,1,1, -3.664, 10432.220, 402.139, 52755.174 24/01/06,01:41:00,12,10,1, 11.9,1,1, -3.664, 10432.232, 402.120, 52755.147 24/01/06,01:41:00,13,10,1, 11.9,1,1, -3.664, 10432.207, 402.134, 52755.233 24/01/06,01:41:00,14,10,1, 11.9,1,1, -3.664, 10432.215, 402.146, 52755.155 24/01/06,01:41:00,15,10,1, 11.9,1,1, -3.664, 10432.213, 402.143, 52755.162 24/01/06,01:41:00,16,10,1, 11.9,1,1, -3.664, 10432.211, 402.141, 52755.201 24/01/06,01:41:00,17,10,1, 11.9,1,1, -3.664, 10432.214, 402.134, 52755.158 24/01/06,01:41:00,18,10,1, 11.9,1,1, -3.664, 10432.212, 402.155, 52755.134 24/01/06,01:41:00,19,10,1, 11.9,1,1, -3.664, 10432.211, 402.145, 52755.144 24/01/06,01:41:01,00,10,1, 11.9,1,1, -3.655, 10432.206, 402.145, 52755.144 24/01/06,01:41:01,01,10,1, 11.9,1,1, -3.655, 10432.202, 402.164, 52755.161 24/01/06,01:41:01,02,10,1, 11.9,1,1, -3.655, 10432.181, 402.166, 52755.126 24/01/06,01:41:01,03,10,1, 11.9,1,1, -3.655, 10432.189, 402.148, 52755.153 24/01/06,01:41:01,04,10,1, 11.9,1,1, -3.655, 10432.187, 402.161, 52755.133 24/01/06,01:41:01,05,10,1, 11.9,1,1, -3.655, 10432.199, 402.182, 52755.152 24/01/06,01:41:01,06,10,1, 11.9,1,1, -3.655, 10432.184, 402.171, 52755.154 24/01/06,01:41:01,07,10,1, 11.9,1,1, -3.655, 10432.179, 402.179, 52755.177 24/01/06,01:41:01,08,10,1, 11.9,1,1, -3.655, 10432.178, 402.167, 52755.183 24/01/06,01:41:01,09,10,1, 11.9,1,1, -3.655, 10432.172, 402.177, 52755.185 24/01/06,01:41:01,10,10,1, 11.9,1,1, -3.655, 10432.155, 402.176, 52755.123 24/01/06,01:41:01,11,10,1, 11.9,1,1, -3.655, 10432.173, 402.189, 52755.144 24/01/06,01:41:01,12,10,1, 11.9,1,1, -3.655, 10432.160, 402.195, 52755.119 24/01/06,01:41:01,13,10,1, 11.9,1,1, -3.655, 10432.176, 402.196, 52755.145 24/01/06,01:41:01,14,10,1, 11.9,1,1, -3.655, 10432.181, 402.181, 52754.944 24/01/06,01:41:01,15,10,1, 11.9,1,1, -3.655, 10432.133, 402.222, 52755.252 24/01/06,01:41:01,16,10,1, 11.9,1,1, -3.655, 10432.157, 402.176, 52755.086 24/01/06,01:41:01,17,10,1, 11.9,1,1, -3.655, 10432.148, 402.197, 52755.213 24/01/06,01:41:01,18,10,1, 11.9,1,1, -3.655, 10432.127, 402.205, 52755.149 24/01/06,01:41:01,19,10,1, 11.9,1,1, -3.655, 10432.134, 402.190, 52755.158 24/01/06,01:41:02,00,10,1, 11.9,1,1, -3.664, 10432.131, 402.190, 52755.158 24/01/06,01:41:02,01,10,1, 11.9,1,1, -3.664, 10432.112, 402.206, 52755.131 24/01/06,01:41:02,02,10,1, 11.9,1,1, -3.664, 10432.124, 402.221, 52755.113 24/01/06,01:41:02,03,10,1, 11.9,1,1, -3.664, 10432.121, 402.209, 52755.158 24/01/06,01:41:02,04,10,1, 11.9,1,1, -3.664, 10432.100, 402.238, 52755.189 24/01/06,01:41:02,05,10,1, 11.9,1,1, -3.664, 10432.122, 402.230, 52755.136 24/01/06,01:41:02,06,10,1, 11.9,1,1, -3.664, 10432.118, 402.249, 52755.242 24/01/06,01:41:02,07,10,1, 11.9,1,1, -3.664, 10432.108, 402.241, 52755.121 24/01/06,01:41:02,08,10,1, 11.9,1,1, -3.664, 10432.099, 402.248, 52755.190 24/01/06,01:41:02,09,10,1, 11.9,1,1, -3.664, 10432.088, 402.237, 52755.178 24/01/06,01:41:02,10,10,1, 11.9,1,1, -3.664, 10432.112, 402.248, 52755.230 24/01/06,01:41:02,11,10,1, 11.9,1,1, -3.664, 10432.090, 402.266, 52755.188 24/01/06,01:41:02,12,10,1, 11.9,1,1, -3.664, 10432.092, 402.241, 52755.182 24/01/06,01:41:02,13,10,1, 11.9,1,1, -3.664, 10432.090, 402.266, 52755.182 24/01/06,01:41:02,14,10,1, 11.9,1,1, -3.664, 10432.077, 402.289, 52755.166 24/01/06,01:41:02,15,10,1, 11.9,1,1, -3.664, 10432.068, 402.274, 52755.144 24/01/06,01:41:02,16,10,1, 11.9,1,1, -3.664, 10432.085, 402.279, 52755.205 24/01/06,01:41:02,17,10,1, 11.9,1,1, -3.664, 10432.056, 402.279, 52755.168 24/01/06,01:41:02,18,10,1, 11.9,1,1, -3.664, 10432.074, 402.278, 52755.127 24/01/06,01:41:02,19,10,1, 11.9,1,1, -3.664, 10432.041, 402.303, 52755.166 24/01/06,01:41:03,00,10,1, 11.9,1,1, -3.660, 10432.039, 402.303, 52755.166 24/01/06,01:41:03,01,10,1, 11.9,1,1, -3.660, 10432.069, 402.320, 52755.182 24/01/06,01:41:03,02,10,1, 11.9,1,1, -3.660, 10432.051, 402.322, 52755.204 24/01/06,01:41:03,03,10,1, 11.9,1,1, -3.660, 10432.045, 402.278, 52755.208 24/01/06,01:41:03,04,10,1, 11.9,1,1, -3.660, 10432.064, 402.324, 52755.146 24/01/06,01:41:03,05,10,1, 11.9,1,1, -3.660, 10432.033, 402.323, 52755.190 24/01/06,01:41:03,06,10,1, 11.9,1,1, -3.660, 10432.046, 402.319, 52755.113 24/01/06,01:41:03,07,10,1, 11.9,1,1, -3.660, 10432.017, 402.308, 52755.144 24/01/06,01:41:03,08,10,1, 11.9,1,1, -3.660, 10431.983, 402.311, 52755.207 24/01/06,01:41:03,09,10,1, 11.9,1,1, -3.660, 10432.015, 402.333, 52755.179 24/01/06,01:41:03,10,10,1, 11.9,1,1, -3.660, 10432.012, 402.345, 52755.151 24/01/06,01:41:03,11,10,1, 11.9,1,1, -3.660, 10432.001, 402.316, 52755.229 24/01/06,01:41:03,12,10,1, 11.9,1,1, -3.660, 10431.974, 402.321, 52755.144 24/01/06,01:41:03,13,10,1, 11.9,1,1, -3.660, 10431.994, 402.321, 52755.133 24/01/06,01:41:03,14,10,1, 11.9,1,1, -3.660, 10431.971, 402.331, 52755.178 24/01/06,01:41:03,15,10,1, 11.9,1,1, -3.660, 10431.998, 402.359, 52755.228 24/01/06,01:41:03,16,10,1, 11.9,1,1, -3.660, 10431.987, 402.357, 52755.218 24/01/06,01:41:03,17,10,1, 11.9,1,1, -3.660, 10431.964, 402.362, 52755.235 24/01/06,01:41:03,18,10,1, 11.9,1,1, -3.660, 10431.983, 402.370, 52755.151 24/01/06,01:41:03,19,10,1, 11.9,1,1, -3.660, 10431.973, 402.357, 52755.204 24/01/06,01:41:04,00,10,1, 11.9,1,1, -3.659, 10431.973, 402.357, 52755.204 24/01/06,01:41:04,01,10,1, 11.9,1,1, -3.659, 10431.977, 402.344, 52755.191 24/01/06,01:41:04,02,10,1, 11.9,1,1, -3.659, 10431.964, 402.374, 52755.222 24/01/06,01:41:04,03,10,1, 11.9,1,1, -3.659, 10431.949, 402.374, 52755.239 24/01/06,01:41:04,04,10,1, 11.9,1,1, -3.659, 10431.952, 402.385, 52755.149 24/01/06,01:41:04,05,10,1, 11.9,1,1, -3.659, 10431.948, 402.403, 52755.225 24/01/06,01:41:04,06,10,1, 11.9,1,1, -3.659, 10431.969, 402.395, 52755.197 24/01/06,01:41:04,07,10,1, 11.9,1,1, -3.659, 10431.944, 402.395, 52755.197 24/01/06,01:41:04,08,10,1, 11.9,1,1, -3.659, 10431.931, 402.399, 52755.212 24/01/06,01:41:04,09,10,1, 11.9,1,1, -3.659, 10431.939, 402.393, 52755.245 24/01/06,01:41:04,10,10,1, 11.9,1,1, -3.659, 10431.936, 402.406, 52755.170 24/01/06,01:41:04,11,10,1, 11.9,1,1, -3.659, 10431.943, 402.418, 52755.190 24/01/06,01:41:04,12,10,1, 11.9,1,1, -3.659, 10431.913, 402.419, 52755.133 24/01/06,01:41:04,13,10,1, 11.9,1,1, -3.659, 10431.902, 402.443, 52755.172 24/01/06,01:41:04,14,10,1, 11.9,1,1, -3.659, 10431.894, 402.439, 52755.184 24/01/06,01:41:04,15,10,1, 11.9,1,1, -3.659, 10431.896, 402.409, 52755.202 24/01/06,01:41:04,16,10,1, 11.9,1,1, -3.659, 10431.882, 402.429, 52755.267 24/01/06,01:41:04,17,10,1, 11.9,1,1, -3.659, 10431.893, 402.434, 52755.224 24/01/06,01:41:04,18,10,1, 11.9,1,1, -3.659, 10431.852, 402.429, 52755.268 24/01/06,01:41:04,19,10,1, 11.9,1,1, -3.659, 10431.875, 402.441, 52755.157 24/01/06,01:41:05,00,10,1, 11.9,1,1, -3.659, 10431.873, 402.441, 52755.157 24/01/06,01:41:05,01,10,1, 11.9,1,1, -3.659, 10431.879, 402.438, 52755.193 24/01/06,01:41:05,02,10,1, 11.9,1,1, -3.659, 10431.859, 402.463, 52755.260 24/01/06,01:41:05,03,10,1, 11.9,1,1, -3.659, 10431.865, 402.444, 52755.282 24/01/06,01:41:05,04,10,1, 11.9,1,1, -3.659, 10431.845, 402.453, 52755.228 24/01/06,01:41:05,05,10,1, 11.9,1,1, -3.659, 10431.854, 402.449, 52755.200 24/01/06,01:41:05,06,10,1, 11.9,1,1, -3.659, 10431.859, 402.434, 52755.177 24/01/06,01:41:05,07,10,1, 11.9,1,1, -3.659, 10431.840, 402.444, 52755.169 24/01/06,01:41:05,08,10,1, 11.9,1,1, -3.659, 10431.806, 402.447, 52755.222 24/01/06,01:41:05,09,10,1, 11.9,1,1, -3.659, 10431.859, 402.448, 52755.246 24/01/06,01:41:05,10,10,1, 11.9,1,1, -3.659, 10431.827, 402.474, 52755.220 24/01/06,01:41:05,11,10,1, 11.9,1,1, -3.659, 10431.796, 402.473, 52755.254 24/01/06,01:41:05,12,10,1, 11.9,1,1, -3.659, 10431.801, 402.456, 52755.202 24/01/06,01:41:05,13,10,1, 11.9,1,1, -3.659, 10431.795, 402.466, 52755.233 24/01/06,01:41:05,14,10,1, 11.9,1,1, -3.659, 10431.806, 402.446, 52755.169 24/01/06,01:41:05,15,10,1, 11.9,1,1, -3.659, 10431.813, 402.439, 52755.200 24/01/06,01:41:05,16,10,1, 11.9,1,1, -3.659, 10431.811, 402.466, 52755.242 24/01/06,01:41:05,17,10,1, 11.9,1,1, -3.659, 10431.793, 402.476, 52755.313 24/01/06,01:41:05,18,10,1, 11.9,1,1, -3.659, 10431.801, 402.486, 52755.285 24/01/06,01:41:05,19,10,1, 11.9,1,1, -3.659, 10431.780, 402.470, 52755.219 24/01/06,01:41:06,00,08,1, 12.0,1,1, -3.657, 10431.772, 402.470, 52755.219 24/01/06,01:41:06,01,08,1, 12.0,1,1, -3.657, 10431.763, 402.470, 52755.217 24/01/06,01:41:06,02,08,1, 12.0,1,1, -3.657, 10431.765, 402.508, 52755.282 24/01/06,01:41:06,03,08,1, 12.0,1,1, -3.657, 10431.766, 402.482, 52755.235 24/01/06,01:41:06,04,08,1, 12.0,1,1, -3.657, 10431.771, 402.487, 52755.237 24/01/06,01:41:06,05,08,1, 12.0,1,1, -3.657, 10431.755, 402.488, 52755.235 24/01/06,01:41:06,06,08,1, 12.0,1,1, -3.657, 10431.752, 402.475, 52755.252 24/01/06,01:41:06,07,08,1, 12.0,1,1, -3.657, 10431.750, 402.499, 52755.223 24/01/06,01:41:06,08,08,1, 12.0,1,1, -3.657, 10431.716, 402.502, 52755.255 24/01/06,01:41:06,09,08,1, 12.0,1,1, -3.657, 10431.730, 402.500, 52755.263 24/01/06,01:41:06,10,08,1, 12.0,1,1, -3.657, 10431.731, 402.512, 52755.277 24/01/06,01:41:06,11,08,1, 12.0,1,1, -3.657, 10431.733, 402.520, 52755.274 24/01/06,01:41:06,12,08,1, 12.0,1,1, -3.657, 10431.729, 402.511, 52755.294 24/01/06,01:41:06,13,08,1, 12.0,1,1, -3.657, 10431.731, 402.489, 52755.220 24/01/06,01:41:06,14,08,1, 12.0,1,1, -3.657, 10431.726, 402.512, 52755.240 24/01/06,01:41:06,15,08,1, 12.0,1,1, -3.657, 10431.732, 402.517, 52755.254 24/01/06,01:41:06,16,08,1, 12.0,1,1, -3.657, 10431.716, 402.516, 52755.321 24/01/06,01:41:06,17,08,1, 12.0,1,1, -3.657, 10431.704, 402.501, 52755.262 24/01/06,01:41:06,18,08,1, 12.0,1,1, -3.657, 10431.704, 402.527, 52755.256 24/01/06,01:41:06,19,08,1, 12.0,1,1, -3.657, 10431.673, 402.499, 52755.208 24/01/06,01:41:07,00,08,1, 11.8,1,1, -3.657, 10431.672, 402.499, 52755.208 24/01/06,01:41:07,01,08,1, 11.8,1,1, -3.657, 10431.684, 402.490, 52755.322 24/01/06,01:41:07,02,08,1, 11.8,1,1, -3.657, 10431.687, 402.512, 52755.233 24/01/06,01:41:07,03,08,1, 11.8,1,1, -3.657, 10431.669, 402.511, 52755.326 24/01/06,01:41:07,04,08,1, 11.8,1,1, -3.657, 10431.652, 402.529, 52755.338 24/01/06,01:41:07,05,08,1, 11.8,1,1, -3.657, 10431.665, 402.499, 52755.229 24/01/06,01:41:07,06,08,1, 11.8,1,1, -3.657, 10431.676, 402.502, 52755.293 24/01/06,01:41:07,07,08,1, 11.8,1,1, -3.657, 10431.664, 402.538, 52755.251 24/01/06,01:41:07,08,08,1, 11.8,1,1, -3.657, 10431.672, 402.541, 52755.242 24/01/06,01:41:07,09,08,1, 11.8,1,1, -3.657, 10431.649, 402.544, 52755.319 24/01/06,01:41:07,10,08,1, 11.8,1,1, -3.657, 10431.663, 402.539, 52755.294 24/01/06,01:41:07,11,08,1, 11.8,1,1, -3.657, 10431.642, 402.524, 52755.277 24/01/06,01:41:07,12,08,1, 11.8,1,1, -3.657, 10431.659, 402.536, 52755.248 24/01/06,01:41:07,13,08,1, 11.8,1,1, -3.657, 10431.636, 402.517, 52755.316 24/01/06,01:41:07,14,08,1, 11.8,1,1, -3.657, 10431.629, 402.512, 52755.261 24/01/06,01:41:07,15,08,1, 11.8,1,1, -3.657, 10431.633, 402.536, 52755.283 24/01/06,01:41:07,16,08,1, 11.8,1,1, -3.657, 10431.625, 402.527, 52755.299 24/01/06,01:41:07,17,08,1, 11.8,1,1, -3.657, 10431.617, 402.518, 52755.340 24/01/06,01:41:07,18,08,1, 11.8,1,1, -3.657, 10431.626, 402.520, 52755.322 24/01/06,01:41:07,19,08,1, 11.8,1,1, -3.657, 10431.608, 402.529, 52755.281 24/01/06,01:41:08,00,08,1, 12.0,1,1, -3.658, 10431.606, 402.529, 52755.281 24/01/06,01:41:08,01,08,1, 12.0,1,1, -3.658, 10431.625, 402.523, 52755.358 24/01/06,01:41:08,02,08,1, 12.0,1,1, -3.658, 10431.592, 402.516, 52755.315 24/01/06,01:41:08,03,08,1, 12.0,1,1, -3.658, 10431.607, 402.522, 52755.322 24/01/06,01:41:08,04,08,1, 12.0,1,1, -3.658, 10431.583, 402.507, 52755.312 24/01/06,01:41:08,05,08,1, 12.0,1,1, -3.658, 10431.587, 402.516, 52755.291 24/01/06,01:41:08,06,08,1, 12.0,1,1, -3.658, 10431.584, 402.514, 52755.284 24/01/06,01:41:08,07,08,1, 12.0,1,1, -3.658, 10431.587, 402.538, 52755.270 24/01/06,01:41:08,08,08,1, 12.0,1,1, -3.658, 10431.616, 402.517, 52755.386 24/01/06,01:41:08,09,08,1, 12.0,1,1, -3.658, 10431.566, 402.540, 52755.311 24/01/06,01:41:08,10,08,1, 12.0,1,1, -3.658, 10431.545, 402.529, 52755.359 24/01/06,01:41:08,11,08,1, 12.0,1,1, -3.658, 10431.539, 402.513, 52755.315 24/01/06,01:41:08,12,08,1, 12.0,1,1, -3.658, 10431.551, 402.519, 52755.287 24/01/06,01:41:08,13,08,1, 12.0,1,1, -3.658, 10431.554, 402.515, 52755.295 24/01/06,01:41:08,14,08,1, 12.0,1,1, -3.658, 10431.553, 402.492, 52755.295 24/01/06,01:41:08,15,08,1, 12.0,1,1, -3.658, 10431.557, 402.512, 52755.311 24/01/06,01:41:08,16,08,1, 12.0,1,1, -3.658, 10431.540, 402.505, 52755.362 24/01/06,01:41:08,17,08,1, 12.0,1,1, -3.658, 10431.552, 402.502, 52755.369 24/01/06,01:41:08,18,08,1, 12.0,1,1, -3.658, 10431.537, 402.508, 52755.354 24/01/06,01:41:08,19,08,1, 12.0,1,1, -3.658, 10431.537, 402.480, 52755.315 24/01/06,01:41:09,00,08,1, 11.9,1,1, -3.661, 10431.530, 402.480, 52755.315 24/01/06,01:41:09,01,08,1, 11.9,1,1, -3.661, 10431.545, 402.471, 52755.276 24/01/06,01:41:09,02,08,1, 11.9,1,1, -3.661, 10431.533, 402.474, 52755.311 24/01/06,01:41:09,03,08,1, 11.9,1,1, -3.661, 10431.517, 402.476, 52755.297 24/01/06,01:41:09,04,08,1, 11.9,1,1, -3.661, 10431.500, 402.463, 52755.297 24/01/06,01:41:09,05,08,1, 11.9,1,1, -3.661, 10431.512, 402.444, 52755.268 24/01/06,01:41:09,06,08,1, 11.9,1,1, -3.661, 10431.505, 402.468, 52755.289 24/01/06,01:41:09,07,08,1, 11.9,1,1, -3.661, 10431.502, 402.447, 52755.268 24/01/06,01:41:09,08,08,1, 11.9,1,1, -3.661, 10431.495, 402.448, 52755.320 24/01/06,01:41:09,09,08,1, 11.9,1,1, -3.661, 10431.483, 402.449, 52755.380 24/01/06,01:41:09,10,08,1, 11.9,1,1, -3.661, 10431.515, 402.443, 52755.329 24/01/06,01:41:09,11,08,1, 11.9,1,1, -3.661, 10431.495, 402.431, 52755.324 24/01/06,01:41:09,12,08,1, 11.9,1,1, -3.661, 10431.515, 402.418, 52755.285 24/01/06,01:41:09,13,08,1, 11.9,1,1, -3.661, 10431.468, 402.427, 52755.316 24/01/06,01:41:09,14,08,1, 11.9,1,1, -3.661, 10431.493, 402.433, 52755.263 24/01/06,01:41:09,15,08,1, 11.9,1,1, -3.661, 10431.476, 402.409, 52755.308 24/01/06,01:41:09,16,08,1, 11.9,1,1, -3.661, 10431.486, 402.406, 52755.362 24/01/06,01:41:09,17,08,1, 11.9,1,1, -3.661, 10431.456, 402.408, 52755.333 24/01/06,01:41:09,18,08,1, 11.9,1,1, -3.661, 10431.470, 402.422, 52755.301 24/01/06,01:41:09,19,08,1, 11.9,1,1, -3.661, 10431.446, 402.416, 52755.293 24/01/06,01:41:10,00,08,1, 11.9,1,1, -3.659, 10431.439, 402.416, 52755.293 24/01/06,01:41:10,01,08,1, 11.9,1,1, -3.659, 10431.469, 402.420, 52755.243 24/01/06,01:41:10,02,08,1, 11.9,1,1, -3.659, 10431.447, 402.415, 52755.275 24/01/06,01:41:10,03,08,1, 11.9,1,1, -3.659, 10431.427, 402.394, 52755.388 24/01/06,01:41:10,04,08,1, 11.9,1,1, -3.659, 10431.435, 402.404, 52755.369 24/01/06,01:41:10,05,08,1, 11.9,1,1, -3.659, 10431.426, 402.408, 52755.291 24/01/06,01:41:10,06,08,1, 11.9,1,1, -3.659, 10431.428, 402.399, 52755.348 24/01/06,01:41:10,07,08,1, 11.9,1,1, -3.659, 10431.426, 402.399, 52755.292 24/01/06,01:41:10,08,08,1, 11.9,1,1, -3.659, 10431.449, 402.377, 52755.314 24/01/06,01:41:10,09,08,1, 11.9,1,1, -3.659, 10431.419, 402.385, 52755.335 24/01/06,01:41:10,10,08,1, 11.9,1,1, -3.659, 10431.424, 402.435, 52755.480 24/01/06,01:41:10,11,08,1, 11.9,1,1, -3.659, 10431.405, 402.402, 52755.361 24/01/06,01:41:10,12,08,1, 11.9,1,1, -3.659, 10431.411, 402.379, 52755.380 24/01/06,01:41:10,13,08,1, 11.9,1,1, -3.659, 10431.415, 402.400, 52755.330 24/01/06,01:41:10,14,08,1, 11.9,1,1, -3.659, 10431.420, 402.410, 52755.325 24/01/06,01:41:10,15,08,1, 11.9,1,1, -3.659, 10431.418, 402.390, 52755.283 24/01/06,01:41:10,16,08,1, 11.9,1,1, -3.659, 10431.402, 402.393, 52755.310 24/01/06,01:41:10,17,08,1, 11.9,1,1, -3.659, 10431.400, 402.391, 52755.341 24/01/06,01:41:10,18,08,1, 11.9,1,1, -3.659, 10431.410, 402.396, 52755.143 24/01/06,01:41:10,19,08,1, 11.9,1,1, -3.659, 10431.396, 402.376, 52755.315 24/01/06,01:41:11,00,10,1, 11.8,1,1, -3.660, 10431.389, 402.376, 52755.315 24/01/06,01:41:11,01,10,1, 11.8,1,1, -3.660, 10431.388, 402.398, 52755.304 24/01/06,01:41:11,02,10,1, 11.8,1,1, -3.660, 10431.391, 402.393, 52755.293 24/01/06,01:41:11,03,10,1, 11.8,1,1, -3.660, 10431.389, 402.390, 52755.350 24/01/06,01:41:11,04,10,1, 11.8,1,1, -3.660, 10431.404, 402.378, 52755.308 24/01/06,01:41:11,05,10,1, 11.8,1,1, -3.660, 10431.396, 402.400, 52755.285 24/01/06,01:41:11,06,10,1, 11.8,1,1, -3.660, 10431.393, 402.378, 52755.277 24/01/06,01:41:11,07,10,1, 11.8,1,1, -3.660, 10431.398, 402.372, 52755.279 24/01/06,01:41:11,08,10,1, 11.8,1,1, -3.660, 10431.393, 402.373, 52755.270 24/01/06,01:41:11,09,10,1, 11.8,1,1, -3.660, 10431.388, 402.368, 52755.362 24/01/06,01:41:11,10,10,1, 11.8,1,1, -3.660, 10431.388, 402.395, 52755.362 24/01/06,01:41:11,11,10,1, 11.8,1,1, -3.660, 10431.387, 402.359, 52755.297 24/01/06,01:41:11,12,10,1, 11.8,1,1, -3.660, 10431.368, 402.363, 52755.336 24/01/06,01:41:11,13,10,1, 11.8,1,1, -3.660, 10431.350, 402.376, 52755.325 24/01/06,01:41:11,14,10,1, 11.8,1,1, -3.660, 10431.358, 402.370, 52755.304 24/01/06,01:41:11,15,10,1, 11.8,1,1, -3.660, 10431.368, 402.375, 52755.294 24/01/06,01:41:11,16,10,1, 11.8,1,1, -3.660, 10431.357, 402.355, 52755.312 24/01/06,01:41:11,17,10,1, 11.8,1,1, -3.660, 10431.360, 402.341, 52755.278 24/01/06,01:41:11,18,10,1, 11.8,1,1, -3.660, 10431.349, 402.352, 52755.299 24/01/06,01:41:11,19,10,1, 11.8,1,1, -3.660, 10431.351, 402.363, 52755.383 24/01/06,01:41:12,00,09,1, 11.9,1,1, -3.654, 10431.347, 402.363, 52755.383 24/01/06,01:41:12,01,09,1, 11.9,1,1, -3.654, 10431.349, 402.343, 52755.396 24/01/06,01:41:12,02,09,1, 11.9,1,1, -3.654, 10431.338, 402.324, 52755.395 24/01/06,01:41:12,03,09,1, 11.9,1,1, -3.654, 10431.337, 402.339, 52755.360 24/01/06,01:41:12,04,09,1, 11.9,1,1, -3.654, 10431.359, 402.367, 52755.402 24/01/06,01:41:12,05,09,1, 11.9,1,1, -3.654, 10431.338, 402.362, 52755.370 24/01/06,01:41:12,06,09,1, 11.9,1,1, -3.654, 10431.335, 402.340, 52755.300 24/01/06,01:41:12,07,09,1, 11.9,1,1, -3.654, 10431.347, 402.341, 52755.345 24/01/06,01:41:12,08,09,1, 11.9,1,1, -3.654, 10431.339, 402.318, 52755.371 24/01/06,01:41:12,09,09,1, 11.9,1,1, -3.654, 10431.346, 402.358, 52755.368 24/01/06,01:41:12,10,09,1, 11.9,1,1, -3.654, 10431.333, 402.346, 52755.336 24/01/06,01:41:12,11,09,1, 11.9,1,1, -3.654, 10431.338, 402.335, 52755.334 24/01/06,01:41:12,12,09,1, 11.9,1,1, -3.654, 10431.303, 402.348, 52755.356 24/01/06,01:41:12,13,09,1, 11.9,1,1, -3.654, 10431.327, 402.323, 52755.273 24/01/06,01:41:12,14,09,1, 11.9,1,1, -3.654, 10431.336, 402.325, 52755.323 24/01/06,01:41:12,15,09,1, 11.9,1,1, -3.654, 10431.301, 402.331, 52755.305 24/01/06,01:41:12,16,09,1, 11.9,1,1, -3.654, 10431.316, 402.319, 52755.335 24/01/06,01:41:12,17,09,1, 11.9,1,1, -3.654, 10431.306, 402.318, 52755.343 24/01/06,01:41:12,18,09,1, 11.9,1,1, -3.654, 10431.300, 402.320, 52755.323 24/01/06,01:41:12,19,09,1, 11.9,1,1, -3.654, 10431.293, 402.290, 52755.348 24/01/06,01:41:13,00,10,1, 11.9,1,1, -3.658, 10431.288, 402.290, 52755.348 24/01/06,01:41:13,01,10,1, 11.9,1,1, -3.658, 10431.313, 402.323, 52755.309 24/01/06,01:41:13,02,10,1, 11.9,1,1, -3.658, 10431.297, 402.312, 52755.282 24/01/06,01:41:13,03,10,1, 11.9,1,1, -3.658, 10431.304, 402.310, 52755.297 24/01/06,01:41:13,04,10,1, 11.9,1,1, -3.658, 10431.298, 402.319, 52755.364 24/01/06,01:41:13,05,10,1, 11.9,1,1, -3.658, 10431.296, 402.316, 52755.340 24/01/06,01:41:13,06,10,1, 11.9,1,1, -3.658, 10431.289, 402.337, 52755.351 24/01/06,01:41:13,07,10,1, 11.9,1,1, -3.658, 10431.272, 402.322, 52755.316 24/01/06,01:41:13,08,10,1, 11.9,1,1, -3.658, 10431.267, 402.314, 52755.342 24/01/06,01:41:13,09,10,1, 11.9,1,1, -3.658, 10431.289, 402.319, 52755.295 24/01/06,01:41:13,10,10,1, 11.9,1,1, -3.658, 10431.272, 402.304, 52755.306 24/01/06,01:41:13,11,10,1, 11.9,1,1, -3.658, 10431.260, 402.308, 52755.325 24/01/06,01:41:13,12,10,1, 11.9,1,1, -3.658, 10431.297, 402.302, 52755.275 24/01/06,01:41:13,13,10,1, 11.9,1,1, -3.658, 10431.266, 402.298, 52755.267 24/01/06,01:41:13,14,10,1, 11.9,1,1, -3.658, 10431.252, 402.299, 52755.259 24/01/06,01:41:13,15,10,1, 11.9,1,1, -3.658, 10431.285, 402.311, 52755.341 24/01/06,01:41:13,16,10,1, 11.9,1,1, -3.658, 10431.262, 402.312, 52755.419 24/01/06,01:41:13,17,10,1, 11.9,1,1, -3.658, 10431.247, 402.293, 52755.334 24/01/06,01:41:13,18,10,1, 11.9,1,1, -3.658, 10431.237, 402.288, 52755.344 24/01/06,01:41:13,19,10,1, 11.9,1,1, -3.658, 10431.253, 402.298, 52755.363 24/01/06,01:41:14,00,10,1, 11.9,1,1, -3.659, 10431.247, 402.298, 52755.363 24/01/06,01:41:14,01,10,1, 11.9,1,1, -3.659, 10431.264, 402.291, 52755.307 24/01/06,01:41:14,02,10,1, 11.9,1,1, -3.659, 10431.250, 402.284, 52755.283 24/01/06,01:41:14,03,10,1, 11.9,1,1, -3.659, 10431.246, 402.272, 52755.357 24/01/06,01:41:14,04,10,1, 11.9,1,1, -3.659, 10431.243, 402.303, 52755.293 24/01/06,01:41:14,05,10,1, 11.9,1,1, -3.659, 10431.236, 402.299, 52755.330 24/01/06,01:41:14,06,10,1, 11.9,1,1, -3.659, 10431.234, 402.298, 52755.270 24/01/06,01:41:14,07,10,1, 11.9,1,1, -3.659, 10431.243, 402.271, 52755.281 24/01/06,01:41:14,08,10,1, 11.9,1,1, -3.659, 10431.241, 402.284, 52755.289 24/01/06,01:41:14,09,10,1, 11.9,1,1, -3.659, 10431.233, 402.265, 52755.270 24/01/06,01:41:14,10,10,1, 11.9,1,1, -3.659, 10431.227, 402.302, 52755.300 24/01/06,01:41:14,11,10,1, 11.9,1,1, -3.659, 10431.227, 402.292, 52755.298 24/01/06,01:41:14,12,10,1, 11.9,1,1, -3.659, 10431.248, 402.287, 52755.285 24/01/06,01:41:14,13,10,1, 11.9,1,1, -3.659, 10431.236, 402.287, 52755.263 24/01/06,01:41:14,14,10,1, 11.9,1,1, -3.659, 10431.233, 402.269, 52755.230 24/01/06,01:41:14,15,10,1, 11.9,1,1, -3.659, 10431.246, 402.275, 52755.273 24/01/06,01:41:14,16,10,1, 11.9,1,1, -3.659, 10431.225, 402.270, 52755.313 24/01/06,01:41:14,17,10,1, 11.9,1,1, -3.659, 10431.212, 402.290, 52755.270 24/01/06,01:41:14,18,10,1, 11.9,1,1, -3.659, 10431.214, 402.289, 52755.283 24/01/06,01:41:14,19,10,1, 11.9,1,1, -3.659, 10431.216, 402.270, 52755.245 24/01/06,01:41:15,00,10,1, 11.9,1,1, -3.657, 10431.213, 402.270, 52755.245 24/01/06,01:41:15,01,10,1, 11.9,1,1, -3.657, 10431.187, 402.268, 52755.251 24/01/06,01:41:15,02,10,1, 11.9,1,1, -3.657, 10431.217, 402.240, 52755.258 24/01/06,01:41:15,03,10,1, 11.9,1,1, -3.657, 10431.210, 402.289, 52755.358 24/01/06,01:41:15,04,10,1, 11.9,1,1, -3.657, 10431.206, 402.268, 52755.262 24/01/06,01:41:15,05,10,1, 11.9,1,1, -3.657, 10431.203, 402.295, 52755.301 24/01/06,01:41:15,06,10,1, 11.9,1,1, -3.657, 10431.209, 402.258, 52755.264 24/01/06,01:41:15,07,10,1, 11.9,1,1, -3.657, 10431.185, 402.243, 52755.263 24/01/06,01:41:15,08,10,1, 11.9,1,1, -3.657, 10431.200, 402.250, 52755.282 24/01/06,01:41:15,09,10,1, 11.9,1,1, -3.657, 10431.181, 402.255, 52755.326 24/01/06,01:41:15,10,10,1, 11.9,1,1, -3.657, 10431.174, 402.241, 52755.289 24/01/06,01:41:15,11,10,1, 11.9,1,1, -3.657, 10431.214, 402.263, 52755.284 24/01/06,01:41:15,12,10,1, 11.9,1,1, -3.657, 10431.166, 402.264, 52755.366 24/01/06,01:41:15,13,10,1, 11.9,1,1, -3.657, 10431.208, 402.260, 52755.196 24/01/06,01:41:15,14,10,1, 11.9,1,1, -3.657, 10431.195, 402.278, 52755.280 24/01/06,01:41:15,15,10,1, 11.9,1,1, -3.657, 10431.210, 402.263, 52755.274 24/01/06,01:41:15,16,10,1, 11.9,1,1, -3.657, 10431.184, 402.266, 52755.264 24/01/06,01:41:15,17,10,1, 11.9,1,1, -3.657, 10431.188, 402.252, 52755.227 24/01/06,01:41:15,18,10,1, 11.9,1,1, -3.657, 10431.157, 402.258, 52755.305 24/01/06,01:41:15,19,10,1, 11.9,1,1, -3.657, 10431.159, 402.257, 52755.297 24/01/06,01:41:16,00,10,1, 11.9,1,1, -3.659, 10431.155, 402.257, 52755.297 24/01/06,01:41:16,01,10,1, 11.9,1,1, -3.659, 10431.154, 402.241, 52755.271 24/01/06,01:41:16,02,10,1, 11.9,1,1, -3.659, 10431.160, 402.256, 52755.309 24/01/06,01:41:16,03,10,1, 11.9,1,1, -3.659, 10431.153, 402.244, 52755.291 24/01/06,01:41:16,04,10,1, 11.9,1,1, -3.659, 10431.168, 402.240, 52755.296 24/01/06,01:41:16,05,10,1, 11.9,1,1, -3.659, 10431.169, 402.257, 52755.268 24/01/06,01:41:16,06,10,1, 11.9,1,1, -3.659, 10431.123, 402.247, 52755.280 24/01/06,01:41:16,07,10,1, 11.9,1,1, -3.659, 10431.164, 402.278, 52755.303 24/01/06,01:41:16,08,10,1, 11.9,1,1, -3.659, 10431.150, 402.256, 52755.270 24/01/06,01:41:16,09,10,1, 11.9,1,1, -3.659, 10431.121, 402.238, 52755.207 24/01/06,01:41:16,10,10,1, 11.9,1,1, -3.659, 10431.123, 402.246, 52755.208 24/01/06,01:41:16,11,10,1, 11.9,1,1, -3.659, 10431.128, 402.240, 52755.236 24/01/06,01:41:16,12,10,1, 11.9,1,1, -3.659, 10431.121, 402.255, 52755.257 24/01/06,01:41:16,13,10,1, 11.9,1,1, -3.659, 10431.107, 402.262, 52755.201 24/01/06,01:41:16,14,10,1, 11.9,1,1, -3.659, 10431.140, 402.251, 52755.271 24/01/06,01:41:16,15,10,1, 11.9,1,1, -3.659, 10431.137, 402.273, 52755.313 24/01/06,01:41:16,16,10,1, 11.9,1,1, -3.659, 10431.133, 402.261, 52755.235 24/01/06,01:41:16,17,10,1, 11.9,1,1, -3.659, 10431.139, 402.230, 52755.298 24/01/06,01:41:16,18,10,1, 11.9,1,1, -3.659, 10431.106, 402.244, 52755.245 24/01/06,01:41:16,19,10,1, 11.9,1,1, -3.659, 10431.114, 402.256, 52755.300 24/01/06,01:41:17,00,10,1, 11.9,1,1, -3.657, 10431.113, 402.256, 52755.300 24/01/06,01:41:17,01,10,1, 11.9,1,1, -3.657, 10431.091, 402.242, 52755.235 24/01/06,01:41:17,02,10,1, 11.9,1,1, -3.657, 10431.115, 402.244, 52755.285 24/01/06,01:41:17,03,10,1, 11.9,1,1, -3.657, 10431.090, 402.263, 52755.339 24/01/06,01:41:17,04,10,1, 11.9,1,1, -3.657, 10431.094, 402.224, 52755.263 24/01/06,01:41:17,05,10,1, 11.9,1,1, -3.657, 10431.082, 402.263, 52755.299 24/01/06,01:41:17,06,10,1, 11.9,1,1, -3.657, 10431.067, 402.262, 52755.324 24/01/06,01:41:17,07,10,1, 11.9,1,1, -3.657, 10431.084, 402.255, 52755.220 24/01/06,01:41:17,08,10,1, 11.9,1,1, -3.657, 10431.088, 402.244, 52755.192 24/01/06,01:41:17,09,10,1, 11.9,1,1, -3.657, 10431.074, 402.235, 52755.243 24/01/06,01:41:17,10,10,1, 11.9,1,1, -3.657, 10431.057, 402.244, 52755.323 24/01/06,01:41:17,11,10,1, 11.9,1,1, -3.657, 10431.047, 402.261, 52755.243 24/01/06,01:41:17,12,10,1, 11.9,1,1, -3.657, 10431.076, 402.271, 52755.270 24/01/06,01:41:17,13,10,1, 11.9,1,1, -3.657, 10431.060, 402.259, 52755.288 24/01/06,01:41:17,14,10,1, 11.9,1,1, -3.657, 10431.071, 402.275, 52755.216 24/01/06,01:41:17,15,10,1, 11.9,1,1, -3.657, 10431.099, 402.246, 52755.300 24/01/06,01:41:17,16,10,1, 11.9,1,1, -3.657, 10431.074, 402.268, 52755.197 24/01/06,01:41:17,17,10,1, 11.9,1,1, -3.657, 10431.059, 402.250, 52755.295 24/01/06,01:41:17,18,10,1, 11.9,1,1, -3.657, 10431.053, 402.252, 52755.324 24/01/06,01:41:17,19,10,1, 11.9,1,1, -3.657, 10431.057, 402.262, 52755.228 24/01/06,01:41:18,00,10,1, 11.9,1,1, -3.659, 10431.055, 402.262, 52755.228 24/01/06,01:41:18,01,10,1, 11.9,1,1, -3.659, 10431.068, 402.268, 52755.271 24/01/06,01:41:18,02,10,1, 11.9,1,1, -3.659, 10431.060, 402.277, 52755.337 24/01/06,01:41:18,03,10,1, 11.9,1,1, -3.659, 10431.043, 402.267, 52755.345 24/01/06,01:41:18,04,10,1, 11.9,1,1, -3.659, 10431.047, 402.274, 52755.258 24/01/06,01:41:18,05,10,1, 11.9,1,1, -3.659, 10431.040, 402.294, 52755.314 24/01/06,01:41:18,06,10,1, 11.9,1,1, -3.659, 10431.041, 402.310, 52755.308 24/01/06,01:41:18,07,10,1, 11.9,1,1, -3.659, 10431.036, 402.289, 52755.249 24/01/06,01:41:18,08,10,1, 11.9,1,1, -3.659, 10431.031, 402.277, 52755.312 24/01/06,01:41:18,09,10,1, 11.9,1,1, -3.659, 10431.051, 402.300, 52755.308 24/01/06,01:41:18,10,10,1, 11.9,1,1, -3.659, 10431.031, 402.309, 52755.358 24/01/06,01:41:18,11,10,1, 11.9,1,1, -3.659, 10431.011, 402.289, 52755.344 24/01/06,01:41:18,12,10,1, 11.9,1,1, -3.659, 10430.997, 402.313, 52755.314 24/01/06,01:41:18,13,10,1, 11.9,1,1, -3.659, 10431.017, 402.280, 52755.345 24/01/06,01:41:18,14,10,1, 11.9,1,1, -3.659, 10431.036, 402.291, 52755.312 24/01/06,01:41:18,15,10,1, 11.9,1,1, -3.659, 10430.991, 402.282, 52755.287 24/01/06,01:41:18,16,10,1, 11.9,1,1, -3.659, 10431.015, 402.318, 52755.304 24/01/06,01:41:18,17,10,1, 11.9,1,1, -3.659, 10431.020, 402.288, 52755.309 24/01/06,01:41:18,18,10,1, 11.9,1,1, -3.659, 10430.982, 402.309, 52755.380 24/01/06,01:41:18,19,10,1, 11.9,1,1, -3.659, 10431.011, 402.299, 52755.313 24/01/06,01:41:19,00,09,1, 11.9,1,1, -3.659, 10431.005, 402.299, 52755.313 24/01/06,01:41:19,01,09,1, 11.9,1,1, -3.659, 10430.994, 402.320, 52755.339 24/01/06,01:41:19,02,09,1, 11.9,1,1, -3.659, 10431.000, 402.317, 52755.341 24/01/06,01:41:19,03,09,1, 11.9,1,1, -3.659, 10431.004, 402.311, 52755.242 24/01/06,01:41:19,04,09,1, 11.9,1,1, -3.659, 10431.005, 402.313, 52755.275 24/01/06,01:41:19,05,09,1, 11.9,1,1, -3.659, 10430.991, 402.303, 52755.342 24/01/06,01:41:19,06,09,1, 11.9,1,1, -3.659, 10431.008, 402.312, 52755.277 24/01/06,01:41:19,07,09,1, 11.9,1,1, -3.659, 10430.991, 402.294, 52755.266 24/01/06,01:41:19,08,09,1, 11.9,1,1, -3.659, 10431.014, 402.313, 52755.263 24/01/06,01:41:19,09,09,1, 11.9,1,1, -3.659, 10431.001, 402.319, 52755.331 24/01/06,01:41:19,10,09,1, 11.9,1,1, -3.659, 10430.984, 402.327, 52755.373 24/01/06,01:41:19,11,09,1, 11.9,1,1, -3.659, 10430.979, 402.313, 52755.283 24/01/06,01:41:19,12,09,1, 11.9,1,1, -3.659, 10430.979, 402.332, 52755.335 24/01/06,01:41:19,13,09,1, 11.9,1,1, -3.659, 10430.990, 402.326, 52755.277 24/01/06,01:41:19,14,09,1, 11.9,1,1, -3.659, 10430.989, 402.314, 52755.280 24/01/06,01:41:19,15,09,1, 11.9,1,1, -3.659, 10430.985, 402.332, 52755.289 24/01/06,01:41:19,16,09,1, 11.9,1,1, -3.659, 10430.993, 402.332, 52755.340 24/01/06,01:41:19,17,09,1, 11.9,1,1, -3.659, 10430.988, 402.318, 52755.375 24/01/06,01:41:19,18,09,1, 11.9,1,1, -3.659, 10430.973, 402.310, 52755.401 24/01/06,01:41:19,19,09,1, 11.9,1,1, -3.659, 10430.982, 402.314, 52755.262 24/01/06,01:41:20,00,10,1, 11.9,1,1, -3.657, 10430.980, 402.314, 52755.262 24/01/06,01:41:20,01,10,1, 11.9,1,1, -3.657, 10430.962, 402.327, 52755.352 24/01/06,01:41:20,02,10,1, 11.9,1,1, -3.657, 10430.965, 402.334, 52755.347 24/01/06,01:41:20,03,10,1, 11.9,1,1, -3.657, 10430.967, 402.355, 52755.393 24/01/06,01:41:20,04,10,1, 11.9,1,1, -3.657, 10430.984, 402.325, 52755.374 24/01/06,01:41:20,05,10,1, 11.9,1,1, -3.657, 10430.974, 402.346, 52755.334 24/01/06,01:41:20,06,10,1, 11.9,1,1, -3.657, 10430.953, 402.315, 52755.356 24/01/06,01:41:20,07,10,1, 11.9,1,1, -3.657, 10430.934, 402.333, 52755.337 24/01/06,01:41:20,08,10,1, 11.9,1,1, -3.657, 10430.938, 402.324, 52755.294 24/01/06,01:41:20,09,10,1, 11.9,1,1, -3.657, 10430.937, 402.349, 52755.223 24/01/06,01:41:20,10,10,1, 11.9,1,1, -3.657, 10430.957, 402.331, 52755.346 24/01/06,01:41:20,11,10,1, 11.9,1,1, -3.657, 10430.963, 402.339, 52755.365 24/01/06,01:41:20,12,10,1, 11.9,1,1, -3.657, 10430.934, 402.361, 52755.295 24/01/06,01:41:20,13,10,1, 11.9,1,1, -3.657, 10430.957, 402.344, 52755.344 24/01/06,01:41:20,14,10,1, 11.9,1,1, -3.657, 10430.969, 402.357, 52755.304 24/01/06,01:41:20,15,10,1, 11.9,1,1, -3.657, 10430.921, 402.376, 52755.320 24/01/06,01:41:20,16,10,1, 11.9,1,1, -3.657, 10430.960, 402.361, 52755.300 24/01/06,01:41:20,17,10,1, 11.9,1,1, -3.657, 10430.954, 402.354, 52755.347 24/01/06,01:41:20,18,10,1, 11.9,1,1, -3.657, 10430.941, 402.379, 52755.398 24/01/06,01:41:20,19,10,1, 11.9,1,1, -3.657, 10430.941, 402.370, 52755.352 24/01/06,01:41:21,00,10,1, 11.8,1,1, -3.655, 10430.938, 402.370, 52755.352 24/01/06,01:41:21,01,10,1, 11.8,1,1, -3.655, 10430.930, 402.363, 52755.336 24/01/06,01:41:21,02,10,1, 11.8,1,1, -3.655, 10430.948, 402.372, 52755.284 24/01/06,01:41:21,03,10,1, 11.8,1,1, -3.655, 10430.936, 402.371, 52755.497 24/01/06,01:41:21,04,10,1, 11.8,1,1, -3.655, 10430.906, 402.379, 52755.417 24/01/06,01:41:21,05,10,1, 11.8,1,1, -3.655, 10430.923, 402.372, 52755.383 24/01/06,01:41:21,06,10,1, 11.8,1,1, -3.655, 10430.928, 402.379, 52755.316 24/01/06,01:41:21,07,10,1, 11.8,1,1, -3.655, 10430.939, 402.364, 52755.336 24/01/06,01:41:21,08,10,1, 11.8,1,1, -3.655, 10430.956, 402.353, 52755.289 24/01/06,01:41:21,09,10,1, 11.8,1,1, -3.655, 10430.951, 402.386, 52755.305 24/01/06,01:41:21,10,10,1, 11.8,1,1, -3.655, 10430.929, 402.370, 52755.393 24/01/06,01:41:21,11,10,1, 11.8,1,1, -3.655, 10430.947, 402.397, 52755.303 24/01/06,01:41:21,12,10,1, 11.8,1,1, -3.655, 10430.958, 402.377, 52755.238 24/01/06,01:41:21,13,10,1, 11.8,1,1, -3.655, 10430.950, 402.368, 52755.347 24/01/06,01:41:21,14,10,1, 11.8,1,1, -3.655, 10430.958, 402.402, 52755.272 24/01/06,01:41:21,15,10,1, 11.8,1,1, -3.655, 10430.945, 402.363, 52755.280 24/01/06,01:41:21,16,10,1, 11.8,1,1, -3.655, 10430.975, 402.372, 52755.272 24/01/06,01:41:21,17,10,1, 11.8,1,1, -3.655, 10430.996, 402.397, 52755.347 24/01/06,01:41:21,18,10,1, 11.8,1,1, -3.655, 10430.968, 402.378, 52755.243 24/01/06,01:41:21,19,10,1, 11.8,1,1, -3.655, 10430.950, 402.386, 52755.336 24/01/06,01:41:22,00,10,1, 11.9,1,1, -3.659, 10430.946, 402.386, 52755.336 24/01/06,01:41:22,01,10,1, 11.9,1,1, -3.659, 10430.973, 402.401, 52755.279 24/01/06,01:41:22,02,10,1, 11.9,1,1, -3.659, 10430.979, 402.394, 52755.340 24/01/06,01:41:22,03,10,1, 11.9,1,1, -3.659, 10430.942, 402.380, 52755.284 24/01/06,01:41:22,04,10,1, 11.9,1,1, -3.659, 10430.962, 402.397, 52755.323 24/01/06,01:41:22,05,10,1, 11.9,1,1, -3.659, 10430.960, 402.408, 52755.335 24/01/06,01:41:22,06,10,1, 11.9,1,1, -3.659, 10430.956, 402.411, 52755.328 24/01/06,01:41:22,07,10,1, 11.9,1,1, -3.659, 10430.969, 402.421, 52755.262 24/01/06,01:41:22,08,10,1, 11.9,1,1, -3.659, 10430.964, 402.398, 52755.328 24/01/06,01:41:22,09,10,1, 11.9,1,1, -3.659, 10430.973, 402.398, 52755.294 24/01/06,01:41:22,10,10,1, 11.9,1,1, -3.659, 10430.990, 402.406, 52755.310 24/01/06,01:41:22,11,10,1, 11.9,1,1, -3.659, 10430.982, 402.410, 52755.318 24/01/06,01:41:22,12,10,1, 11.9,1,1, -3.659, 10430.973, 402.425, 52755.236 24/01/06,01:41:22,13,10,1, 11.9,1,1, -3.659, 10430.966, 402.441, 52755.284 24/01/06,01:41:22,14,10,1, 11.9,1,1, -3.659, 10430.968, 402.417, 52755.315 24/01/06,01:41:22,15,10,1, 11.9,1,1, -3.659, 10430.977, 402.423, 52755.296 24/01/06,01:41:22,16,10,1, 11.9,1,1, -3.659, 10430.991, 402.434, 52755.299 24/01/06,01:41:22,17,10,1, 11.9,1,1, -3.659, 10430.983, 402.446, 52755.330 24/01/06,01:41:22,18,10,1, 11.9,1,1, -3.659, 10430.973, 402.437, 52755.324 24/01/06,01:41:22,19,10,1, 11.9,1,1, -3.659, 10430.983, 402.460, 52755.274 24/01/06,01:41:23,00,10,1, 11.9,1,1, -3.657, 10430.980, 402.460, 52755.274 24/01/06,01:41:23,01,10,1, 11.9,1,1, -3.657, 10430.970, 402.457, 52755.253 24/01/06,01:41:23,02,10,1, 11.9,1,1, -3.657, 10430.994, 402.458, 52755.309 24/01/06,01:41:23,03,10,1, 11.9,1,1, -3.657, 10430.971, 402.466, 52755.256 24/01/06,01:41:23,04,10,1, 11.9,1,1, -3.657, 10430.975, 402.451, 52755.323 24/01/06,01:41:23,05,10,1, 11.9,1,1, -3.657, 10431.002, 402.464, 52755.290 24/01/06,01:41:23,06,10,1, 11.9,1,1, -3.657, 10431.001, 402.455, 52755.247 24/01/06,01:41:23,07,10,1, 11.9,1,1, -3.657, 10430.989, 402.495, 52755.305 24/01/06,01:41:23,08,10,1, 11.9,1,1, -3.657, 10430.991, 402.502, 52755.286 24/01/06,01:41:23,09,10,1, 11.9,1,1, -3.657, 10430.989, 402.503, 52755.299 24/01/06,01:41:23,10,10,1, 11.9,1,1, -3.657, 10430.991, 402.501, 52755.290 24/01/06,01:41:23,11,10,1, 11.9,1,1, -3.657, 10431.005, 402.514, 52755.289 24/01/06,01:41:23,12,10,1, 11.9,1,1, -3.657, 10431.012, 402.539, 52755.366 24/01/06,01:41:23,13,10,1, 11.9,1,1, -3.657, 10431.000, 402.524, 52755.304 24/01/06,01:41:23,14,10,1, 11.9,1,1, -3.657, 10431.009, 402.547, 52755.259 24/01/06,01:41:23,15,10,1, 11.9,1,1, -3.657, 10430.999, 402.539, 52755.254 24/01/06,01:41:23,16,10,1, 11.9,1,1, -3.657, 10431.020, 402.553, 52755.328 24/01/06,01:41:23,17,10,1, 11.9,1,1, -3.657, 10431.014, 402.557, 52755.344 24/01/06,01:41:23,18,10,1, 11.9,1,1, -3.657, 10431.028, 402.553, 52755.308 24/01/06,01:41:23,19,10,1, 11.9,1,1, -3.657, 10431.028, 402.539, 52755.334 24/01/06,01:41:24,00,10,1, 11.8,1,1, -3.657, 10431.021, 402.539, 52755.334 24/01/06,01:41:24,01,10,1, 11.8,1,1, -3.657, 10431.049, 402.533, 52755.281 24/01/06,01:41:24,02,10,1, 11.8,1,1, -3.657, 10431.026, 402.565, 52755.324 24/01/06,01:41:24,03,10,1, 11.8,1,1, -3.657, 10431.027, 402.579, 52755.379 24/01/06,01:41:24,04,10,1, 11.8,1,1, -3.657, 10431.028, 402.560, 52755.298 24/01/06,01:41:24,05,10,1, 11.8,1,1, -3.657, 10431.020, 402.594, 52755.362 24/01/06,01:41:24,06,10,1, 11.8,1,1, -3.657, 10431.030, 402.576, 52755.288 24/01/06,01:41:24,07,10,1, 11.8,1,1, -3.657, 10431.064, 402.614, 52755.331 24/01/06,01:41:24,08,10,1, 11.8,1,1, -3.657, 10431.065, 402.590, 52755.327 24/01/06,01:41:24,09,10,1, 11.8,1,1, -3.657, 10431.042, 402.576, 52755.311 24/01/06,01:41:24,10,10,1, 11.8,1,1, -3.657, 10431.037, 402.593, 52755.344 24/01/06,01:41:24,11,10,1, 11.8,1,1, -3.657, 10431.073, 402.595, 52755.360 24/01/06,01:41:24,12,10,1, 11.8,1,1, -3.657, 10431.059, 402.621, 52755.300 24/01/06,01:41:24,13,10,1, 11.8,1,1, -3.657, 10431.069, 402.601, 52755.310 24/01/06,01:41:24,14,10,1, 11.8,1,1, -3.657, 10431.066, 402.613, 52755.356 24/01/06,01:41:24,15,10,1, 11.8,1,1, -3.657, 10431.045, 402.612, 52755.384 24/01/06,01:41:24,16,10,1, 11.8,1,1, -3.657, 10431.070, 402.631, 52755.374 24/01/06,01:41:24,17,10,1, 11.8,1,1, -3.657, 10431.062, 402.615, 52755.349 24/01/06,01:41:24,18,10,1, 11.8,1,1, -3.657, 10431.084, 402.654, 52755.352 24/01/06,01:41:24,19,10,1, 11.8,1,1, -3.657, 10431.059, 402.651, 52755.383 24/01/06,01:41:25,00,10,1, 11.9,1,1, -3.658, 10431.055, 402.651, 52755.383 24/01/06,01:41:25,01,10,1, 11.9,1,1, -3.658, 10431.082, 402.671, 52755.362 24/01/06,01:41:25,02,10,1, 11.9,1,1, -3.658, 10431.090, 402.646, 52755.321 24/01/06,01:41:25,03,10,1, 11.9,1,1, -3.658, 10431.091, 402.654, 52755.380 24/01/06,01:41:25,04,10,1, 11.9,1,1, -3.658, 10431.082, 402.678, 52755.309 24/01/06,01:41:25,05,10,1, 11.9,1,1, -3.658, 10431.109, 402.676, 52755.317 24/01/06,01:41:25,06,10,1, 11.9,1,1, -3.658, 10431.103, 402.687, 52755.312 24/01/06,01:41:25,07,10,1, 11.9,1,1, -3.658, 10431.084, 402.662, 52755.280 24/01/06,01:41:25,08,10,1, 11.9,1,1, -3.658, 10431.111, 402.684, 52755.307 24/01/06,01:41:25,09,10,1, 11.9,1,1, -3.658, 10431.119, 402.685, 52755.386 24/01/06,01:41:25,10,10,1, 11.9,1,1, -3.658, 10431.121, 402.692, 52755.353 24/01/06,01:41:25,11,10,1, 11.9,1,1, -3.658, 10431.120, 402.682, 52755.312 24/01/06,01:41:25,12,10,1, 11.9,1,1, -3.658, 10431.118, 402.689, 52755.337 24/01/06,01:41:25,13,10,1, 11.9,1,1, -3.658, 10431.110, 402.687, 52755.332 24/01/06,01:41:25,14,10,1, 11.9,1,1, -3.658, 10431.122, 402.681, 52755.312 24/01/06,01:41:25,15,10,1, 11.9,1,1, -3.658, 10431.092, 402.698, 52755.337 24/01/06,01:41:25,16,10,1, 11.9,1,1, -3.658, 10431.111, 402.701, 52755.278 24/01/06,01:41:25,17,10,1, 11.9,1,1, -3.658, 10431.137, 402.748, 52755.310 24/01/06,01:41:25,18,10,1, 11.9,1,1, -3.658, 10431.144, 402.735, 52755.391 24/01/06,01:41:25,19,10,1, 11.9,1,1, -3.658, 10431.108, 402.741, 52755.320 24/01/06,01:41:26,00,10,1, 11.9,1,1, -3.652, 10431.105, 402.741, 52755.320 24/01/06,01:41:26,01,10,1, 11.9,1,1, -3.652, 10431.164, 402.751, 52755.298 24/01/06,01:41:26,02,10,1, 11.9,1,1, -3.652, 10431.154, 402.754, 52755.311 24/01/06,01:41:26,03,10,1, 11.9,1,1, -3.652, 10431.140, 402.774, 52755.402 24/01/06,01:41:26,04,10,1, 11.9,1,1, -3.652, 10431.161, 402.763, 52755.332 24/01/06,01:41:26,05,10,1, 11.9,1,1, -3.652, 10431.173, 402.763, 52755.327 24/01/06,01:41:26,06,10,1, 11.9,1,1, -3.652, 10431.145, 402.793, 52755.361 24/01/06,01:41:26,07,10,1, 11.9,1,1, -3.652, 10431.146, 402.762, 52755.312 24/01/06,01:41:26,08,10,1, 11.9,1,1, -3.652, 10431.166, 402.780, 52755.349 24/01/06,01:41:26,09,10,1, 11.9,1,1, -3.652, 10431.187, 402.785, 52755.346 24/01/06,01:41:26,10,10,1, 11.9,1,1, -3.652, 10431.161, 402.791, 52755.343 24/01/06,01:41:26,11,10,1, 11.9,1,1, -3.652, 10431.166, 402.798, 52755.377 24/01/06,01:41:26,12,10,1, 11.9,1,1, -3.652, 10431.177, 402.795, 52755.348 24/01/06,01:41:26,13,10,1, 11.9,1,1, -3.652, 10431.172, 402.838, 52755.371 24/01/06,01:41:26,14,10,1, 11.9,1,1, -3.652, 10431.165, 402.826, 52755.326 24/01/06,01:41:26,15,10,1, 11.9,1,1, -3.652, 10431.166, 402.824, 52755.336 24/01/06,01:41:26,16,10,1, 11.9,1,1, -3.652, 10431.178, 402.847, 52755.409 24/01/06,01:41:26,17,10,1, 11.9,1,1, -3.652, 10431.185, 402.826, 52755.339 24/01/06,01:41:26,18,10,1, 11.9,1,1, -3.652, 10431.184, 402.868, 52755.393 24/01/06,01:41:26,19,10,1, 11.9,1,1, -3.652, 10431.197, 402.850, 52755.372 24/01/06,01:41:27,00,10,1, 11.8,1,1, -3.657, 10431.197, 402.850, 52755.372 24/01/06,01:41:27,01,10,1, 11.8,1,1, -3.657, 10431.194, 402.827, 52755.343 24/01/06,01:41:27,02,10,1, 11.8,1,1, -3.657, 10431.202, 402.849, 52755.344 24/01/06,01:41:27,03,10,1, 11.8,1,1, -3.657, 10431.213, 402.870, 52755.343 24/01/06,01:41:27,04,10,1, 11.8,1,1, -3.657, 10431.192, 402.866, 52755.369 24/01/06,01:41:27,05,10,1, 11.8,1,1, -3.657, 10431.213, 402.863, 52755.349 24/01/06,01:41:27,06,10,1, 11.8,1,1, -3.657, 10431.210, 402.888, 52755.357 24/01/06,01:41:27,07,10,1, 11.8,1,1, -3.657, 10431.201, 402.881, 52755.334 24/01/06,01:41:27,08,10,1, 11.8,1,1, -3.657, 10431.204, 402.881, 52755.388 24/01/06,01:41:27,09,10,1, 11.8,1,1, -3.657, 10431.225, 402.880, 52755.400 24/01/06,01:41:27,10,10,1, 11.8,1,1, -3.657, 10431.210, 402.899, 52755.375 24/01/06,01:41:27,11,10,1, 11.8,1,1, -3.657, 10431.222, 402.918, 52755.425 24/01/06,01:41:27,12,10,1, 11.8,1,1, -3.657, 10431.223, 402.881, 52755.397 24/01/06,01:41:27,13,10,1, 11.8,1,1, -3.657, 10431.194, 402.916, 52755.416 24/01/06,01:41:27,14,10,1, 11.8,1,1, -3.657, 10431.235, 402.904, 52755.376 24/01/06,01:41:27,15,10,1, 11.8,1,1, -3.657, 10431.214, 402.909, 52755.330 24/01/06,01:41:27,16,10,1, 11.8,1,1, -3.657, 10431.232, 402.918, 52755.387 24/01/06,01:41:27,17,10,1, 11.8,1,1, -3.657, 10431.226, 402.933, 52755.440 24/01/06,01:41:27,18,10,1, 11.8,1,1, -3.657, 10431.227, 402.944, 52755.417 24/01/06,01:41:27,19,10,1, 11.8,1,1, -3.657, 10431.214, 402.932, 52755.376 24/01/06,01:41:28,00,10,1, 11.9,1,1, -3.657, 10431.213, 402.932, 52755.376 24/01/06,01:41:28,01,10,1, 11.9,1,1, -3.657, 10431.251, 402.966, 52755.363 24/01/06,01:41:28,02,10,1, 11.9,1,1, -3.657, 10431.231, 402.974, 52755.370 24/01/06,01:41:28,03,10,1, 11.9,1,1, -3.657, 10431.250, 402.966, 52755.365 24/01/06,01:41:28,04,10,1, 11.9,1,1, -3.657, 10431.237, 402.957, 52755.379 24/01/06,01:41:28,05,10,1, 11.9,1,1, -3.657, 10431.232, 402.980, 52755.429 24/01/06,01:41:28,06,10,1, 11.9,1,1, -3.657, 10431.215, 402.978, 52755.423 24/01/06,01:41:28,07,10,1, 11.9,1,1, -3.657, 10431.223, 402.972, 52755.364 24/01/06,01:41:28,08,10,1, 11.9,1,1, -3.657, 10431.232, 402.984, 52755.313 24/01/06,01:41:28,09,10,1, 11.9,1,1, -3.657, 10431.230, 402.984, 52755.392 24/01/06,01:41:28,10,10,1, 11.9,1,1, -3.657, 10431.264, 402.996, 52755.418 24/01/06,01:41:28,11,10,1, 11.9,1,1, -3.657, 10431.246, 402.987, 52755.379 24/01/06,01:41:28,12,10,1, 11.9,1,1, -3.657, 10431.233, 403.002, 52755.467 24/01/06,01:41:28,13,10,1, 11.9,1,1, -3.657, 10431.248, 403.020, 52755.426 24/01/06,01:41:28,14,10,1, 11.9,1,1, -3.657, 10431.249, 403.016, 52755.352 24/01/06,01:41:28,15,10,1, 11.9,1,1, -3.657, 10431.243, 403.035, 52755.450 24/01/06,01:41:28,16,10,1, 11.9,1,1, -3.657, 10431.247, 403.038, 52755.416 24/01/06,01:41:28,17,10,1, 11.9,1,1, -3.657, 10431.227, 403.047, 52755.514 24/01/06,01:41:28,18,10,1, 11.9,1,1, -3.657, 10431.243, 403.033, 52755.421 24/01/06,01:41:28,19,10,1, 11.9,1,1, -3.657, 10431.262, 403.034, 52755.405 24/01/06,01:41:29,00,10,1, 11.9,1,1, -3.656, 10431.255, 403.034, 52755.405 24/01/06,01:41:29,01,10,1, 11.9,1,1, -3.656, 10431.242, 403.039, 52755.374 24/01/06,01:41:29,02,10,1, 11.9,1,1, -3.656, 10431.239, 403.031, 52755.425 24/01/06,01:41:29,03,10,1, 11.9,1,1, -3.656, 10431.221, 403.051, 52755.536 24/01/06,01:41:29,04,10,1, 11.9,1,1, -3.656, 10431.248, 403.031, 52755.499 24/01/06,01:41:29,05,10,1, 11.9,1,1, -3.656, 10431.245, 403.041, 52755.367 24/01/06,01:41:29,06,10,1, 11.9,1,1, -3.656, 10431.222, 403.064, 52755.497 24/01/06,01:41:29,07,10,1, 11.9,1,1, -3.656, 10431.202, 403.057, 52755.446 24/01/06,01:41:29,08,10,1, 11.9,1,1, -3.656, 10431.224, 403.055, 52755.457 24/01/06,01:41:29,09,10,1, 11.9,1,1, -3.656, 10431.233, 403.071, 52755.428 24/01/06,01:41:29,10,10,1, 11.9,1,1, -3.656, 10431.203, 403.063, 52755.482 24/01/06,01:41:29,11,10,1, 11.9,1,1, -3.656, 10431.218, 403.081, 52755.435 24/01/06,01:41:29,12,10,1, 11.9,1,1, -3.656, 10431.250, 403.098, 52755.446 24/01/06,01:41:29,13,10,1, 11.9,1,1, -3.656, 10431.244, 403.082, 52755.461 24/01/06,01:41:29,14,10,1, 11.9,1,1, -3.656, 10431.231, 403.062, 52755.475 24/01/06,01:41:29,15,10,1, 11.9,1,1, -3.656, 10431.232, 403.064, 52755.473 24/01/06,01:41:29,16,10,1, 11.9,1,1, -3.656, 10431.223, 403.108, 52755.608 24/01/06,01:41:29,17,10,1, 11.9,1,1, -3.656, 10431.191, 403.088, 52755.420 24/01/06,01:41:29,18,10,1, 11.9,1,1, -3.656, 10431.224, 403.093, 52755.491 24/01/06,01:41:29,19,10,1, 11.9,1,1, -3.656, 10431.209, 403.086, 52755.437 24/01/06,01:41:30,00,10,1, 12.0,1,1, -3.655, 10431.205, 403.086, 52755.437 24/01/06,01:41:30,01,10,1, 12.0,1,1, -3.655, 10431.205, 403.096, 52755.417 24/01/06,01:41:30,02,10,1, 12.0,1,1, -3.655, 10431.213, 403.113, 52755.420 24/01/06,01:41:30,03,10,1, 12.0,1,1, -3.655, 10431.185, 403.114, 52755.518 24/01/06,01:41:30,04,10,1, 12.0,1,1, -3.655, 10431.183, 403.106, 52755.499 24/01/06,01:41:30,05,10,1, 12.0,1,1, -3.655, 10431.227, 403.131, 52755.565 24/01/06,01:41:30,06,10,1, 12.0,1,1, -3.655, 10431.200, 403.108, 52755.562 24/01/06,01:41:30,07,10,1, 12.0,1,1, -3.655, 10431.180, 403.088, 52755.437 24/01/06,01:41:30,08,10,1, 12.0,1,1, -3.655, 10431.205, 403.094, 52755.505 24/01/06,01:41:30,09,10,1, 12.0,1,1, -3.655, 10431.194, 403.116, 52755.512 24/01/06,01:41:30,10,10,1, 12.0,1,1, -3.655, 10431.197, 403.114, 52755.454 24/01/06,01:41:30,11,10,1, 12.0,1,1, -3.655, 10431.178, 403.114, 52755.477 24/01/06,01:41:30,12,10,1, 12.0,1,1, -3.655, 10431.165, 403.127, 52755.489 24/01/06,01:41:30,13,10,1, 12.0,1,1, -3.655, 10431.171, 403.132, 52755.481 24/01/06,01:41:30,14,10,1, 12.0,1,1, -3.655, 10431.137, 403.109, 52755.479 24/01/06,01:41:30,15,10,1, 12.0,1,1, -3.655, 10431.153, 403.100, 52755.431 24/01/06,01:41:30,16,10,1, 12.0,1,1, -3.655, 10431.149, 403.114, 52755.451 24/01/06,01:41:30,17,10,1, 12.0,1,1, -3.655, 10431.160, 403.104, 52755.438 24/01/06,01:41:30,18,10,1, 12.0,1,1, -3.655, 10431.140, 403.132, 52755.519 24/01/06,01:41:30,19,10,1, 12.0,1,1, -3.655, 10431.133, 403.115, 52755.542 24/01/06,01:41:31,00,10,1, 11.9,1,1, -3.657, 10431.130, 403.115, 52755.542 24/01/06,01:41:31,01,10,1, 11.9,1,1, -3.657, 10431.172, 403.100, 52755.406 24/01/06,01:41:31,02,10,1, 11.9,1,1, -3.657, 10431.136, 403.114, 52755.407 24/01/06,01:41:31,03,10,1, 11.9,1,1, -3.657, 10431.130, 403.124, 52755.468 24/01/06,01:41:31,04,10,1, 11.9,1,1, -3.657, 10431.118, 403.077, 52755.435 24/01/06,01:41:31,05,10,1, 11.9,1,1, -3.657, 10431.114, 403.098, 52755.495 24/01/06,01:41:31,06,10,1, 11.9,1,1, -3.657, 10431.134, 403.095, 52755.523 24/01/06,01:41:31,07,10,1, 11.9,1,1, -3.657, 10431.087, 403.069, 52755.539 24/01/06,01:41:31,08,10,1, 11.9,1,1, -3.657, 10431.119, 403.104, 52755.445 24/01/06,01:41:31,09,10,1, 11.9,1,1, -3.657, 10431.110, 403.100, 52755.523 24/01/06,01:41:31,10,10,1, 11.9,1,1, -3.657, 10431.094, 403.097, 52755.486 24/01/06,01:41:31,11,10,1, 11.9,1,1, -3.657, 10431.081, 403.071, 52755.532 24/01/06,01:41:31,12,10,1, 11.9,1,1, -3.657, 10431.067, 403.110, 52755.546 24/01/06,01:41:31,13,10,1, 11.9,1,1, -3.657, 10431.058, 403.090, 52755.511 24/01/06,01:41:31,14,10,1, 11.9,1,1, -3.657, 10431.074, 403.079, 52755.506 24/01/06,01:41:31,15,10,1, 11.9,1,1, -3.657, 10431.065, 403.072, 52755.522 24/01/06,01:41:31,16,10,1, 11.9,1,1, -3.657, 10431.056, 403.087, 52755.479 24/01/06,01:41:31,17,10,1, 11.9,1,1, -3.657, 10431.041, 403.097, 52755.537 24/01/06,01:41:31,18,10,1, 11.9,1,1, -3.657, 10431.048, 403.087, 52755.511 24/01/06,01:41:31,19,10,1, 11.9,1,1, -3.657, 10431.035, 403.060, 52755.484 24/01/06,01:41:32,00,10,1, 11.9,1,1, -3.657, 10431.030, 403.060, 52755.484 24/01/06,01:41:32,01,10,1, 11.9,1,1, -3.657, 10431.030, 403.078, 52755.534 24/01/06,01:41:32,02,10,1, 11.9,1,1, -3.657, 10431.030, 403.051, 52755.530 24/01/06,01:41:32,03,10,1, 11.9,1,1, -3.657, 10431.020, 403.062, 52755.519 24/01/06,01:41:32,04,10,1, 11.9,1,1, -3.657, 10430.998, 403.102, 52755.494 24/01/06,01:41:32,05,10,1, 11.9,1,1, -3.657, 10431.002, 403.080, 52755.476 24/01/06,01:41:32,06,10,1, 11.9,1,1, -3.657, 10430.988, 403.064, 52755.469 24/01/06,01:41:32,07,10,1, 11.9,1,1, -3.657, 10431.010, 403.098, 52755.522 24/01/06,01:41:32,08,10,1, 11.9,1,1, -3.657, 10431.000, 403.077, 52755.438 24/01/06,01:41:32,09,10,1, 11.9,1,1, -3.657, 10430.970, 403.041, 52755.531 24/01/06,01:41:32,10,10,1, 11.9,1,1, -3.657, 10430.962, 403.086, 52755.589 24/01/06,01:41:32,11,10,1, 11.9,1,1, -3.657, 10430.961, 403.083, 52755.587 24/01/06,01:41:32,12,10,1, 11.9,1,1, -3.657, 10430.960, 403.069, 52755.491 24/01/06,01:41:32,13,10,1, 11.9,1,1, -3.657, 10430.951, 403.060, 52755.485 24/01/06,01:41:32,14,10,1, 11.9,1,1, -3.657, 10430.968, 403.058, 52755.481 24/01/06,01:41:32,15,10,1, 11.9,1,1, -3.657, 10430.944, 403.060, 52755.555 24/01/06,01:41:32,16,10,1, 11.9,1,1, -3.657, 10430.950, 403.073, 52755.571 24/01/06,01:41:32,17,10,1, 11.9,1,1, -3.657, 10430.912, 403.056, 52755.582 24/01/06,01:41:32,18,10,1, 11.9,1,1, -3.657, 10430.905, 403.030, 52755.511 24/01/06,01:41:32,19,10,1, 11.9,1,1, -3.657, 10430.914, 403.052, 52755.604 24/01/06,01:41:33,00,10,1, 11.8,1,1, -3.657, 10430.913, 403.052, 52755.604 24/01/06,01:41:33,01,10,1, 11.8,1,1, -3.657, 10430.905, 403.046, 52755.497 24/01/06,01:41:33,02,10,1, 11.8,1,1, -3.657, 10430.938, 403.033, 52755.604 24/01/06,01:41:33,03,10,1, 11.8,1,1, -3.657, 10430.890, 403.068, 52755.586 24/01/06,01:41:33,04,10,1, 11.8,1,1, -3.657, 10430.889, 403.033, 52755.585 24/01/06,01:41:33,05,10,1, 11.8,1,1, -3.657, 10430.872, 403.057, 52755.594 24/01/06,01:41:33,06,10,1, 11.8,1,1, -3.657, 10430.862, 403.029, 52755.486 24/01/06,01:41:33,07,10,1, 11.8,1,1, -3.657, 10430.845, 403.023, 52755.535 24/01/06,01:41:33,08,10,1, 11.8,1,1, -3.657, 10430.853, 403.030, 52755.540 24/01/06,01:41:33,09,10,1, 11.8,1,1, -3.657, 10430.863, 403.030, 52755.544 24/01/06,01:41:33,10,10,1, 11.8,1,1, -3.657, 10430.842, 402.996, 52755.532 24/01/06,01:41:33,11,10,1, 11.8,1,1, -3.657, 10430.864, 403.020, 52755.721 24/01/06,01:41:33,12,10,1, 11.8,1,1, -3.657, 10430.805, 403.003, 52755.529 24/01/06,01:41:33,13,10,1, 11.8,1,1, -3.657, 10430.822, 403.012, 52755.536 24/01/06,01:41:33,14,10,1, 11.8,1,1, -3.657, 10430.816, 403.017, 52755.571 24/01/06,01:41:33,15,10,1, 11.8,1,1, -3.657, 10430.810, 402.997, 52755.600 24/01/06,01:41:33,16,10,1, 11.8,1,1, -3.657, 10430.844, 402.986, 52755.506 24/01/06,01:41:33,17,10,1, 11.8,1,1, -3.657, 10430.807, 402.989, 52755.601 24/01/06,01:41:33,18,10,1, 11.8,1,1, -3.657, 10430.795, 402.971, 52755.306 24/01/06,01:41:33,19,10,1, 11.8,1,1, -3.657, 10430.782, 402.992, 52755.646 24/01/06,01:41:34,00,10,1, 11.9,1,1, -3.656, 10430.779, 402.992, 52755.646 24/01/06,01:41:34,01,10,1, 11.9,1,1, -3.656, 10430.795, 402.961, 52755.571 24/01/06,01:41:34,02,10,1, 11.9,1,1, -3.656, 10430.769, 402.976, 52755.577 24/01/06,01:41:34,03,10,1, 11.9,1,1, -3.656, 10430.773, 402.953, 52755.569 24/01/06,01:41:34,04,10,1, 11.9,1,1, -3.656, 10430.767, 402.952, 52755.597 24/01/06,01:41:34,05,10,1, 11.9,1,1, -3.656, 10430.774, 402.941, 52755.470 24/01/06,01:41:34,06,10,1, 11.9,1,1, -3.656, 10430.744, 402.944, 52755.510 24/01/06,01:41:34,07,10,1, 11.9,1,1, -3.656, 10430.774, 402.938, 52755.485 24/01/06,01:41:34,08,10,1, 11.9,1,1, -3.656, 10430.760, 402.927, 52755.489 24/01/06,01:41:34,09,10,1, 11.9,1,1, -3.656, 10430.744, 402.912, 52755.501 24/01/06,01:41:34,10,10,1, 11.9,1,1, -3.656, 10430.718, 402.926, 52755.510 24/01/06,01:41:34,11,10,1, 11.9,1,1, -3.656, 10430.741, 402.929, 52755.607 24/01/06,01:41:34,12,10,1, 11.9,1,1, -3.656, 10430.709, 402.920, 52755.547 24/01/06,01:41:34,13,10,1, 11.9,1,1, -3.656, 10430.687, 402.917, 52755.538 24/01/06,01:41:34,14,10,1, 11.9,1,1, -3.656, 10430.708, 402.904, 52755.552 24/01/06,01:41:34,15,10,1, 11.9,1,1, -3.656, 10430.656, 402.929, 52755.536 24/01/06,01:41:34,16,10,1, 11.9,1,1, -3.656, 10430.708, 402.913, 52755.671 24/01/06,01:41:34,17,10,1, 11.9,1,1, -3.656, 10430.697, 402.911, 52755.523 24/01/06,01:41:34,18,10,1, 11.9,1,1, -3.656, 10430.715, 402.895, 52755.513 24/01/06,01:41:34,19,10,1, 11.9,1,1, -3.656, 10430.680, 402.888, 52755.561 24/01/06,01:41:35,00,10,1, 11.8,1,1, -3.657, 10430.679, 402.888, 52755.561 24/01/06,01:41:35,01,10,1, 11.8,1,1, -3.657, 10430.663, 402.872, 52755.583 24/01/06,01:41:35,02,10,1, 11.8,1,1, -3.657, 10430.647, 402.855, 52755.541 24/01/06,01:41:35,03,10,1, 11.8,1,1, -3.657, 10430.673, 402.867, 52755.583 24/01/06,01:41:35,04,10,1, 11.8,1,1, -3.657, 10430.637, 402.852, 52755.510 24/01/06,01:41:35,05,10,1, 11.8,1,1, -3.657, 10430.633, 402.851, 52755.590 24/01/06,01:41:35,06,10,1, 11.8,1,1, -3.657, 10430.641, 402.862, 52755.559 24/01/06,01:41:35,07,10,1, 11.8,1,1, -3.657, 10430.621, 402.820, 52755.535 24/01/06,01:41:35,08,10,1, 11.8,1,1, -3.657, 10430.613, 402.837, 52755.563 24/01/06,01:41:35,09,10,1, 11.8,1,1, -3.657, 10430.623, 402.831, 52755.564 24/01/06,01:41:35,10,10,1, 11.8,1,1, -3.657, 10430.605, 402.837, 52755.563 24/01/06,01:41:35,11,10,1, 11.8,1,1, -3.657, 10430.593, 402.831, 52755.577 24/01/06,01:41:35,12,10,1, 11.8,1,1, -3.657, 10430.614, 402.802, 52755.526 24/01/06,01:41:35,13,10,1, 11.8,1,1, -3.657, 10430.594, 402.818, 52755.549 24/01/06,01:41:35,14,10,1, 11.8,1,1, -3.657, 10430.592, 402.819, 52755.481 24/01/06,01:41:35,15,10,1, 11.8,1,1, -3.657, 10430.584, 402.810, 52755.602 24/01/06,01:41:35,16,10,1, 11.8,1,1, -3.657, 10430.574, 402.807, 52755.519 24/01/06,01:41:35,17,10,1, 11.8,1,1, -3.657, 10430.560, 402.812, 52755.598 24/01/06,01:41:35,18,10,1, 11.8,1,1, -3.657, 10430.580, 402.788, 52755.511 24/01/06,01:41:35,19,10,1, 11.8,1,1, -3.657, 10430.570, 402.742, 52755.496 24/01/06,01:41:36,00,10,1, 11.9,1,1, -3.658, 10430.562, 402.742, 52755.496 24/01/06,01:41:36,01,10,1, 11.9,1,1, -3.658, 10430.558, 402.779, 52755.487 24/01/06,01:41:36,02,10,1, 11.9,1,1, -3.658, 10430.538, 402.753, 52755.537 24/01/06,01:41:36,03,10,1, 11.9,1,1, -3.658, 10430.580, 402.748, 52755.572 24/01/06,01:41:36,04,10,1, 11.9,1,1, -3.658, 10430.538, 402.751, 52755.489 24/01/06,01:41:36,05,10,1, 11.9,1,1, -3.658, 10430.534, 402.735, 52755.509 24/01/06,01:41:36,06,10,1, 11.9,1,1, -3.658, 10430.545, 402.736, 52755.498 24/01/06,01:41:36,07,10,1, 11.9,1,1, -3.658, 10430.528, 402.715, 52755.488 24/01/06,01:41:36,08,10,1, 11.9,1,1, -3.658, 10430.528, 402.723, 52755.592 24/01/06,01:41:36,09,10,1, 11.9,1,1, -3.658, 10430.534, 402.730, 52755.565 24/01/06,01:41:36,10,10,1, 11.9,1,1, -3.658, 10430.529, 402.707, 52755.529 24/01/06,01:41:36,11,10,1, 11.9,1,1, -3.658, 10430.534, 402.709, 52755.547 24/01/06,01:41:36,12,10,1, 11.9,1,1, -3.658, 10430.519, 402.699, 52755.511 24/01/06,01:41:36,13,10,1, 11.9,1,1, -3.658, 10430.500, 402.720, 52755.539 24/01/06,01:41:36,14,10,1, 11.9,1,1, -3.658, 10430.529, 402.686, 52755.464 24/01/06,01:41:36,15,10,1, 11.9,1,1, -3.658, 10430.503, 402.697, 52755.541 24/01/06,01:41:36,16,10,1, 11.9,1,1, -3.658, 10430.503, 402.708, 52755.474 24/01/06,01:41:36,17,10,1, 11.9,1,1, -3.658, 10430.514, 402.680, 52755.512 24/01/06,01:41:36,18,10,1, 11.9,1,1, -3.658, 10430.488, 402.678, 52755.494 24/01/06,01:41:36,19,10,1, 11.9,1,1, -3.658, 10430.507, 402.659, 52755.436 24/01/06,01:41:37,00,10,1, 11.9,1,1, -3.656, 10430.504, 402.659, 52755.436 24/01/06,01:41:37,01,10,1, 11.9,1,1, -3.656, 10430.492, 402.647, 52755.520 24/01/06,01:41:37,02,10,1, 11.9,1,1, -3.656, 10430.495, 402.661, 52755.542 24/01/06,01:41:37,03,10,1, 11.9,1,1, -3.656, 10430.493, 402.631, 52755.562 24/01/06,01:41:37,04,10,1, 11.9,1,1, -3.656, 10430.462, 402.644, 52755.563 24/01/06,01:41:37,05,10,1, 11.9,1,1, -3.656, 10430.485, 402.617, 52755.579 24/01/06,01:41:37,06,10,1, 11.9,1,1, -3.656, 10430.474, 402.633, 52755.554 24/01/06,01:41:37,07,10,1, 11.9,1,1, -3.656, 10430.474, 402.636, 52755.479 24/01/06,01:41:37,08,10,1, 11.9,1,1, -3.656, 10430.485, 402.632, 52755.522 24/01/06,01:41:37,09,10,1, 11.9,1,1, -3.656, 10430.498, 402.621, 52755.519 24/01/06,01:41:37,10,10,1, 11.9,1,1, -3.656, 10430.477, 402.613, 52755.512 24/01/06,01:41:37,11,10,1, 11.9,1,1, -3.656, 10430.471, 402.605, 52755.552 24/01/06,01:41:37,12,10,1, 11.9,1,1, -3.656, 10430.487, 402.608, 52755.534 24/01/06,01:41:37,13,10,1, 11.9,1,1, -3.656, 10430.481, 402.589, 52755.541 24/01/06,01:41:37,14,10,1, 11.9,1,1, -3.656, 10430.472, 402.593, 52755.487 24/01/06,01:41:37,15,10,1, 11.9,1,1, -3.656, 10430.479, 402.586, 52755.523 24/01/06,01:41:37,16,10,1, 11.9,1,1, -3.656, 10430.462, 402.578, 52755.491 24/01/06,01:41:37,17,10,1, 11.9,1,1, -3.656, 10430.472, 402.560, 52755.545 24/01/06,01:41:37,18,10,1, 11.9,1,1, -3.656, 10430.468, 402.567, 52755.504 24/01/06,01:41:37,19,10,1, 11.9,1,1, -3.656, 10430.454, 402.569, 52755.552 24/01/06,01:41:38,00,09,1, 11.8,1,1, -3.656, 10430.454, 402.569, 52755.552 24/01/06,01:41:38,01,09,1, 11.8,1,1, -3.656, 10430.454, 402.537, 52755.571 24/01/06,01:41:38,02,09,1, 11.8,1,1, -3.656, 10430.475, 402.555, 52755.503 24/01/06,01:41:38,03,09,1, 11.8,1,1, -3.656, 10430.460, 402.570, 52755.558 24/01/06,01:41:38,04,09,1, 11.8,1,1, -3.656, 10430.450, 402.568, 52755.550 24/01/06,01:41:38,05,09,1, 11.8,1,1, -3.656, 10430.463, 402.545, 52755.558 24/01/06,01:41:38,06,09,1, 11.8,1,1, -3.656, 10430.466, 402.536, 52755.450 24/01/06,01:41:38,07,09,1, 11.8,1,1, -3.656, 10430.464, 402.523, 52755.518 24/01/06,01:41:38,08,09,1, 11.8,1,1, -3.656, 10430.476, 402.535, 52755.483 24/01/06,01:41:38,09,09,1, 11.8,1,1, -3.656, 10430.484, 402.530, 52755.489 24/01/06,01:41:38,10,09,1, 11.8,1,1, -3.656, 10430.451, 402.539, 52755.464 24/01/06,01:41:38,11,09,1, 11.8,1,1, -3.656, 10430.461, 402.520, 52755.462 24/01/06,01:41:38,12,09,1, 11.8,1,1, -3.656, 10430.464, 402.525, 52755.504 24/01/06,01:41:38,13,09,1, 11.8,1,1, -3.656, 10430.441, 402.532, 52755.487 24/01/06,01:41:38,14,09,1, 11.8,1,1, -3.656, 10430.467, 402.506, 52755.449 24/01/06,01:41:38,15,09,1, 11.8,1,1, -3.656, 10430.460, 402.513, 52755.401 24/01/06,01:41:38,16,09,1, 11.8,1,1, -3.656, 10430.468, 402.510, 52755.465 24/01/06,01:41:38,17,09,1, 11.8,1,1, -3.656, 10430.460, 402.497, 52755.477 24/01/06,01:41:38,18,09,1, 11.8,1,1, -3.656, 10430.474, 402.494, 52755.454 24/01/06,01:41:38,19,09,1, 11.8,1,1, -3.656, 10430.468, 402.512, 52755.450 24/01/06,01:41:39,00,09,1, 11.9,1,1, -3.658, 10430.462, 402.512, 52755.450 24/01/06,01:41:39,01,09,1, 11.9,1,1, -3.658, 10430.471, 402.491, 52755.472 24/01/06,01:41:39,02,09,1, 11.9,1,1, -3.658, 10430.431, 402.504, 52755.491 24/01/06,01:41:39,03,09,1, 11.9,1,1, -3.658, 10430.460, 402.487, 52755.464 24/01/06,01:41:39,04,09,1, 11.9,1,1, -3.658, 10430.455, 402.494, 52755.518 24/01/06,01:41:39,05,09,1, 11.9,1,1, -3.658, 10430.451, 402.508, 52755.560 24/01/06,01:41:39,06,09,1, 11.9,1,1, -3.658, 10430.447, 402.470, 52755.438 24/01/06,01:41:39,07,09,1, 11.9,1,1, -3.658, 10430.480, 402.490, 52755.386 24/01/06,01:41:39,08,09,1, 11.9,1,1, -3.658, 10430.489, 402.480, 52755.440 24/01/06,01:41:39,09,09,1, 11.9,1,1, -3.658, 10430.465, 402.481, 52755.452 24/01/06,01:41:39,10,09,1, 11.9,1,1, -3.658, 10430.455, 402.491, 52755.464 24/01/06,01:41:39,11,09,1, 11.9,1,1, -3.658, 10430.459, 402.484, 52755.515 24/01/06,01:41:39,12,09,1, 11.9,1,1, -3.658, 10430.469, 402.490, 52755.485 24/01/06,01:41:39,13,09,1, 11.9,1,1, -3.658, 10430.460, 402.505, 52755.451 24/01/06,01:41:39,14,09,1, 11.9,1,1, -3.658, 10430.477, 402.489, 52755.437 24/01/06,01:41:39,15,09,1, 11.9,1,1, -3.658, 10430.496, 402.480, 52755.453 24/01/06,01:41:39,16,09,1, 11.9,1,1, -3.658, 10430.479, 402.515, 52755.433 24/01/06,01:41:39,17,09,1, 11.9,1,1, -3.658, 10430.483, 402.490, 52755.455 24/01/06,01:41:39,18,09,1, 11.9,1,1, -3.658, 10430.492, 402.483, 52755.420 24/01/06,01:41:39,19,09,1, 11.9,1,1, -3.658, 10430.502, 402.469, 52755.437 24/01/06,01:41:40,00,09,1, 11.9,1,1, -3.655, 10430.496, 402.469, 52755.437 24/01/06,01:41:40,01,09,1, 11.9,1,1, -3.655, 10430.514, 402.500, 52755.454 24/01/06,01:41:40,02,09,1, 11.9,1,1, -3.655, 10430.543, 402.477, 52755.430 24/01/06,01:41:40,03,09,1, 11.9,1,1, -3.655, 10430.500, 402.493, 52755.449 24/01/06,01:41:40,04,09,1, 11.9,1,1, -3.655, 10430.509, 402.482, 52755.465 24/01/06,01:41:40,05,09,1, 11.9,1,1, -3.655, 10430.506, 402.491, 52755.443 24/01/06,01:41:40,06,09,1, 11.9,1,1, -3.655, 10430.496, 402.480, 52755.456 24/01/06,01:41:40,07,09,1, 11.9,1,1, -3.655, 10430.510, 402.482, 52755.444 24/01/06,01:41:40,08,09,1, 11.9,1,1, -3.655, 10430.498, 402.499, 52755.443 24/01/06,01:41:40,09,09,1, 11.9,1,1, -3.655, 10430.524, 402.501, 52755.460 24/01/06,01:41:40,10,09,1, 11.9,1,1, -3.655, 10430.522, 402.516, 52755.503 24/01/06,01:41:40,11,09,1, 11.9,1,1, -3.655, 10430.511, 402.493, 52755.431 24/01/06,01:41:40,12,09,1, 11.9,1,1, -3.655, 10430.514, 402.497, 52755.530 24/01/06,01:41:40,13,09,1, 11.9,1,1, -3.655, 10430.521, 402.501, 52755.445 24/01/06,01:41:40,14,09,1, 11.9,1,1, -3.655, 10430.510, 402.493, 52755.478 24/01/06,01:41:40,15,09,1, 11.9,1,1, -3.655, 10430.534, 402.490, 52755.474 24/01/06,01:41:40,16,09,1, 11.9,1,1, -3.655, 10430.543, 402.515, 52755.450 24/01/06,01:41:40,17,09,1, 11.9,1,1, -3.655, 10430.518, 402.505, 52755.471 24/01/06,01:41:40,18,09,1, 11.9,1,1, -3.655, 10430.552, 402.525, 52755.491 24/01/06,01:41:40,19,09,1, 11.9,1,1, -3.655, 10430.545, 402.524, 52755.447 24/01/06,01:41:41,00,10,1, 11.9,1,1, -3.652, 10430.537, 402.524, 52755.447 24/01/06,01:41:41,01,10,1, 11.9,1,1, -3.652, 10430.554, 402.515, 52755.474 24/01/06,01:41:41,02,10,1, 11.9,1,1, -3.652, 10430.525, 402.491, 52755.385 24/01/06,01:41:41,03,10,1, 11.9,1,1, -3.652, 10430.556, 402.507, 52755.402 24/01/06,01:41:41,04,10,1, 11.9,1,1, -3.652, 10430.535, 402.538, 52755.423 24/01/06,01:41:41,05,10,1, 11.9,1,1, -3.652, 10430.560, 402.528, 52755.497 24/01/06,01:41:41,06,10,1, 11.9,1,1, -3.652, 10430.570, 402.525, 52755.436 24/01/06,01:41:41,07,10,1, 11.9,1,1, -3.652, 10430.551, 402.518, 52755.437 24/01/06,01:41:41,08,10,1, 11.9,1,1, -3.652, 10430.545, 402.545, 52755.420 24/01/06,01:41:41,09,10,1, 11.9,1,1, -3.652, 10430.583, 402.538, 52755.492 24/01/06,01:41:41,10,10,1, 11.9,1,1, -3.652, 10430.582, 402.550, 52755.454 24/01/06,01:41:41,11,10,1, 11.9,1,1, -3.652, 10430.587, 402.556, 52755.438 24/01/06,01:41:41,12,10,1, 11.9,1,1, -3.652, 10430.563, 402.541, 52755.471 24/01/06,01:41:41,13,10,1, 11.9,1,1, -3.652, 10430.577, 402.539, 52755.442 24/01/06,01:41:41,14,10,1, 11.9,1,1, -3.652, 10430.587, 402.552, 52755.394 24/01/06,01:41:41,15,10,1, 11.9,1,1, -3.652, 10430.608, 402.544, 52755.452 24/01/06,01:41:41,16,10,1, 11.9,1,1, -3.652, 10430.594, 402.559, 52755.445 24/01/06,01:41:41,17,10,1, 11.9,1,1, -3.652, 10430.602, 402.554, 52755.384 24/01/06,01:41:41,18,10,1, 11.9,1,1, -3.652, 10430.595, 402.550, 52755.521 24/01/06,01:41:41,19,10,1, 11.9,1,1, -3.652, 10430.594, 402.555, 52755.425 24/01/06,01:41:42,00,09,1, 11.9,1,1, -3.655, 10430.588, 402.555, 52755.425 24/01/06,01:41:42,01,09,1, 11.9,1,1, -3.655, 10430.602, 402.532, 52755.397 24/01/06,01:41:42,02,09,1, 11.9,1,1, -3.655, 10430.625, 402.560, 52755.427 24/01/06,01:41:42,03,09,1, 11.9,1,1, -3.655, 10430.628, 402.583, 52755.443 24/01/06,01:41:42,04,09,1, 11.9,1,1, -3.655, 10430.630, 402.549, 52755.510 24/01/06,01:41:42,05,09,1, 11.9,1,1, -3.655, 10430.613, 402.560, 52755.386 24/01/06,01:41:42,06,09,1, 11.9,1,1, -3.655, 10430.607, 402.557, 52755.395 24/01/06,01:41:42,07,09,1, 11.9,1,1, -3.655, 10430.618, 402.562, 52755.398 24/01/06,01:41:42,08,09,1, 11.9,1,1, -3.655, 10430.656, 402.581, 52755.422 24/01/06,01:41:42,09,09,1, 11.9,1,1, -3.655, 10430.638, 402.568, 52755.373 24/01/06,01:41:42,10,09,1, 11.9,1,1, -3.655, 10430.631, 402.555, 52755.357 24/01/06,01:41:42,11,09,1, 11.9,1,1, -3.655, 10430.641, 402.554, 52755.476 24/01/06,01:41:42,12,09,1, 11.9,1,1, -3.655, 10430.631, 402.563, 52755.381 24/01/06,01:41:42,13,09,1, 11.9,1,1, -3.655, 10430.635, 402.579, 52755.393 24/01/06,01:41:42,14,09,1, 11.9,1,1, -3.655, 10430.644, 402.602, 52755.436 24/01/06,01:41:42,15,09,1, 11.9,1,1, -3.655, 10430.658, 402.582, 52755.381 24/01/06,01:41:42,16,09,1, 11.9,1,1, -3.655, 10430.667, 402.605, 52755.393 24/01/06,01:41:42,17,09,1, 11.9,1,1, -3.655, 10430.669, 402.605, 52755.424 24/01/06,01:41:42,18,09,1, 11.9,1,1, -3.655, 10430.660, 402.620, 52755.414 24/01/06,01:41:42,19,09,1, 11.9,1,1, -3.655, 10430.667, 402.602, 52755.378 24/01/06,01:41:43,00,08,1, 11.8,1,1, -3.654, 10430.663, 402.602, 52755.378 24/01/06,01:41:43,01,08,1, 11.8,1,1, -3.654, 10430.691, 402.599, 52755.395 24/01/06,01:41:43,02,08,1, 11.8,1,1, -3.654, 10430.671, 402.608, 52755.377 24/01/06,01:41:43,03,08,1, 11.8,1,1, -3.654, 10430.665, 402.618, 52755.434 24/01/06,01:41:43,04,08,1, 11.8,1,1, -3.654, 10430.684, 402.623, 52755.424 24/01/06,01:41:43,05,08,1, 11.8,1,1, -3.654, 10430.686, 402.627, 52755.401 24/01/06,01:41:43,06,08,1, 11.8,1,1, -3.654, 10430.677, 402.632, 52755.403 24/01/06,01:41:43,07,08,1, 11.8,1,1, -3.654, 10430.672, 402.631, 52755.422 24/01/06,01:41:43,08,08,1, 11.8,1,1, -3.654, 10430.696, 402.644, 52755.363 24/01/06,01:41:43,09,08,1, 11.8,1,1, -3.654, 10430.681, 402.638, 52755.382 24/01/06,01:41:43,10,08,1, 11.8,1,1, -3.654, 10430.698, 402.635, 52755.389 24/01/06,01:41:43,11,08,1, 11.8,1,1, -3.654, 10430.692, 402.649, 52755.359 24/01/06,01:41:43,12,08,1, 11.8,1,1, -3.654, 10430.699, 402.624, 52755.453 24/01/06,01:41:43,13,08,1, 11.8,1,1, -3.654, 10430.687, 402.654, 52755.373 24/01/06,01:41:43,14,08,1, 11.8,1,1, -3.654, 10430.691, 402.652, 52755.366 24/01/06,01:41:43,15,08,1, 11.8,1,1, -3.654, 10430.719, 402.654, 52755.430 24/01/06,01:41:43,16,08,1, 11.8,1,1, -3.654, 10430.714, 402.655, 52755.414 24/01/06,01:41:43,17,08,1, 11.8,1,1, -3.654, 10430.706, 402.670, 52755.305 24/01/06,01:41:43,18,08,1, 11.8,1,1, -3.654, 10430.701, 402.692, 52755.424 24/01/06,01:41:43,19,08,1, 11.8,1,1, -3.654, 10430.713, 402.674, 52755.364 24/01/06,01:41:44,00,08,1, 11.9,1,1, -3.655, 10430.704, 402.674, 52755.364 24/01/06,01:41:44,01,08,1, 11.9,1,1, -3.655, 10430.721, 402.675, 52755.394 24/01/06,01:41:44,02,08,1, 11.9,1,1, -3.655, 10430.684, 402.714, 52755.335 24/01/06,01:41:44,03,08,1, 11.9,1,1, -3.655, 10430.731, 402.675, 52755.435 24/01/06,01:41:44,04,08,1, 11.9,1,1, -3.655, 10430.739, 402.714, 52755.426 24/01/06,01:41:44,05,08,1, 11.9,1,1, -3.655, 10430.731, 402.725, 52755.469 24/01/06,01:41:44,06,08,1, 11.9,1,1, -3.655, 10430.729, 402.713, 52755.415 24/01/06,01:41:44,07,08,1, 11.9,1,1, -3.655, 10430.746, 402.714, 52755.386 24/01/06,01:41:44,08,08,1, 11.9,1,1, -3.655, 10430.724, 402.731, 52755.351 24/01/06,01:41:44,09,08,1, 11.9,1,1, -3.655, 10430.755, 402.709, 52755.369 24/01/06,01:41:44,10,08,1, 11.9,1,1, -3.655, 10430.744, 402.745, 52755.417 24/01/06,01:41:44,11,08,1, 11.9,1,1, -3.655, 10430.714, 402.735, 52755.407 24/01/06,01:41:44,12,08,1, 11.9,1,1, -3.655, 10430.740, 402.740, 52755.382 24/01/06,01:41:44,13,08,1, 11.9,1,1, -3.655, 10430.746, 402.738, 52755.345 24/01/06,01:41:44,14,08,1, 11.9,1,1, -3.655, 10430.741, 402.767, 52755.334 24/01/06,01:41:44,15,08,1, 11.9,1,1, -3.655, 10430.731, 402.771, 52755.407 24/01/06,01:41:44,16,08,1, 11.9,1,1, -3.655, 10430.758, 402.778, 52755.308 24/01/06,01:41:44,17,08,1, 11.9,1,1, -3.655, 10430.761, 402.766, 52755.360 24/01/06,01:41:44,18,08,1, 11.9,1,1, -3.655, 10430.757, 402.771, 52755.402 24/01/06,01:41:44,19,08,1, 11.9,1,1, -3.655, 10430.748, 402.792, 52755.381 24/01/06,01:41:45,00,08,1, 11.9,1,1, -3.654, 10430.746, 402.792, 52755.381 24/01/06,01:41:45,01,08,1, 11.9,1,1, -3.654, 10430.773, 402.789, 52755.336 24/01/06,01:41:45,02,08,1, 11.9,1,1, -3.654, 10430.756, 402.779, 52755.353 24/01/06,01:41:45,03,08,1, 11.9,1,1, -3.654, 10430.793, 402.787, 52755.369 24/01/06,01:41:45,04,08,1, 11.9,1,1, -3.654, 10430.761, 402.784, 52755.341 24/01/06,01:41:45,05,08,1, 11.9,1,1, -3.654, 10430.761, 402.783, 52755.397 24/01/06,01:41:45,06,08,1, 11.9,1,1, -3.654, 10430.787, 402.848, 52755.408 24/01/06,01:41:45,07,08,1, 11.9,1,1, -3.654, 10430.765, 402.795, 52755.379 24/01/06,01:41:45,08,08,1, 11.9,1,1, -3.654, 10430.775, 402.807, 52755.365 24/01/06,01:41:45,09,08,1, 11.9,1,1, -3.654, 10430.773, 402.833, 52755.318 24/01/06,01:41:45,10,08,1, 11.9,1,1, -3.654, 10430.787, 402.848, 52755.420 24/01/06,01:41:45,11,08,1, 11.9,1,1, -3.654, 10430.785, 402.821, 52755.398 24/01/06,01:41:45,12,08,1, 11.9,1,1, -3.654, 10430.776, 402.845, 52755.402 24/01/06,01:41:45,13,08,1, 11.9,1,1, -3.654, 10430.769, 402.823, 52755.362 24/01/06,01:41:45,14,08,1, 11.9,1,1, -3.654, 10430.779, 402.831, 52755.341 24/01/06,01:41:45,15,08,1, 11.9,1,1, -3.654, 10430.774, 402.857, 52755.346 24/01/06,01:41:45,16,08,1, 11.9,1,1, -3.654, 10430.781, 402.854, 52755.306 24/01/06,01:41:45,17,08,1, 11.9,1,1, -3.654, 10430.794, 402.850, 52755.331 24/01/06,01:41:45,18,08,1, 11.9,1,1, -3.654, 10430.785, 402.869, 52755.284 24/01/06,01:41:45,19,08,1, 11.9,1,1, -3.654, 10430.761, 402.872, 52755.368 24/01/06,01:41:46,00,08,1, 11.8,1,1, -3.654, 10430.754, 402.872, 52755.368 24/01/06,01:41:46,01,08,1, 11.8,1,1, -3.654, 10430.790, 402.884, 52755.341 24/01/06,01:41:46,02,08,1, 11.8,1,1, -3.654, 10430.790, 402.872, 52755.377 24/01/06,01:41:46,03,08,1, 11.8,1,1, -3.654, 10430.805, 402.884, 52755.286 24/01/06,01:41:46,04,08,1, 11.8,1,1, -3.654, 10430.823, 402.892, 52755.396 24/01/06,01:41:46,05,08,1, 11.8,1,1, -3.654, 10430.791, 402.914, 52755.419 24/01/06,01:41:46,06,08,1, 11.8,1,1, -3.654, 10430.792, 402.912, 52755.365 24/01/06,01:41:46,07,08,1, 11.8,1,1, -3.654, 10430.788, 402.910, 52755.323 24/01/06,01:41:46,08,08,1, 11.8,1,1, -3.654, 10430.774, 402.907, 52755.392 24/01/06,01:41:46,09,08,1, 11.8,1,1, -3.654, 10430.790, 402.911, 52755.360 24/01/06,01:41:46,10,08,1, 11.8,1,1, -3.654, 10430.791, 402.930, 52755.334 24/01/06,01:41:46,11,08,1, 11.8,1,1, -3.654, 10430.789, 402.930, 52755.404 24/01/06,01:41:46,12,08,1, 11.8,1,1, -3.654, 10430.783, 402.960, 52755.405 24/01/06,01:41:46,13,08,1, 11.8,1,1, -3.654, 10430.799, 402.962, 52755.389 24/01/06,01:41:46,14,08,1, 11.8,1,1, -3.654, 10430.786, 402.967, 52755.370 24/01/06,01:41:46,15,08,1, 11.8,1,1, -3.654, 10430.788, 402.944, 52755.294 24/01/06,01:41:46,16,08,1, 11.8,1,1, -3.654, 10430.784, 402.965, 52755.404 24/01/06,01:41:46,17,08,1, 11.8,1,1, -3.654, 10430.804, 402.960, 52755.343 24/01/06,01:41:46,18,08,1, 11.8,1,1, -3.654, 10430.798, 403.000, 52755.426 24/01/06,01:41:46,19,08,1, 11.8,1,1, -3.654, 10430.784, 402.970, 52755.456 24/01/06,01:41:47,00,09,1, 11.9,1,1, -3.652, 10430.779, 402.970, 52755.456 24/01/06,01:41:47,01,09,1, 11.9,1,1, -3.652, 10430.781, 402.989, 52755.394 24/01/06,01:41:47,02,09,1, 11.9,1,1, -3.652, 10430.808, 402.983, 52755.377 24/01/06,01:41:47,03,09,1, 11.9,1,1, -3.652, 10430.761, 403.011, 52755.410 24/01/06,01:41:47,04,09,1, 11.9,1,1, -3.652, 10430.760, 402.991, 52755.295 24/01/06,01:41:47,05,09,1, 11.9,1,1, -3.652, 10430.814, 403.001, 52755.407 24/01/06,01:41:47,06,09,1, 11.9,1,1, -3.652, 10430.793, 403.013, 52755.416 24/01/06,01:41:47,07,09,1, 11.9,1,1, -3.652, 10430.748, 402.986, 52755.426 24/01/06,01:41:47,08,09,1, 11.9,1,1, -3.652, 10430.798, 403.019, 52755.390 24/01/06,01:41:47,09,09,1, 11.9,1,1, -3.652, 10430.772, 403.010, 52755.403 24/01/06,01:41:47,10,09,1, 11.9,1,1, -3.652, 10430.761, 403.009, 52755.434 24/01/06,01:41:47,11,09,1, 11.9,1,1, -3.652, 10430.796, 403.026, 52755.477 24/01/06,01:41:47,12,09,1, 11.9,1,1, -3.652, 10430.779, 403.017, 52755.458 24/01/06,01:41:47,13,09,1, 11.9,1,1, -3.652, 10430.764, 403.050, 52755.401 24/01/06,01:41:47,14,09,1, 11.9,1,1, -3.652, 10430.788, 403.051, 52755.409 24/01/06,01:41:47,15,09,1, 11.9,1,1, -3.652, 10430.748, 403.069, 52755.413 24/01/06,01:41:47,16,09,1, 11.9,1,1, -3.652, 10430.775, 403.049, 52755.382 24/01/06,01:41:47,17,09,1, 11.9,1,1, -3.652, 10430.753, 403.082, 52755.451 24/01/06,01:41:47,18,09,1, 11.9,1,1, -3.652, 10430.767, 403.053, 52755.499 24/01/06,01:41:47,19,09,1, 11.9,1,1, -3.652, 10430.748, 403.060, 52755.412 24/01/06,01:41:48,00,09,1, 11.9,1,1, -3.656, 10430.746, 403.060, 52755.412 24/01/06,01:41:48,01,09,1, 11.9,1,1, -3.656, 10430.756, 403.062, 52755.413 24/01/06,01:41:48,02,09,1, 11.9,1,1, -3.656, 10430.747, 403.085, 52755.460 24/01/06,01:41:48,03,09,1, 11.9,1,1, -3.656, 10430.764, 403.089, 52755.441 24/01/06,01:41:48,04,09,1, 11.9,1,1, -3.656, 10430.745, 403.090, 52755.471 24/01/06,01:41:48,05,09,1, 11.9,1,1, -3.656, 10430.745, 403.070, 52755.463 24/01/06,01:41:48,06,09,1, 11.9,1,1, -3.656, 10430.736, 403.075, 52755.476 24/01/06,01:41:48,07,09,1, 11.9,1,1, -3.656, 10430.751, 403.079, 52755.455 24/01/06,01:41:48,08,09,1, 11.9,1,1, -3.656, 10430.728, 403.078, 52755.472 24/01/06,01:41:48,09,09,1, 11.9,1,1, -3.656, 10430.749, 403.116, 52755.528 24/01/06,01:41:48,10,09,1, 11.9,1,1, -3.656, 10430.762, 403.093, 52755.460 24/01/06,01:41:48,11,09,1, 11.9,1,1, -3.656, 10430.731, 403.089, 52755.435 24/01/06,01:41:48,12,09,1, 11.9,1,1, -3.656, 10430.704, 403.119, 52755.673 24/01/06,01:41:48,13,09,1, 11.9,1,1, -3.656, 10430.714, 403.090, 52755.405 24/01/06,01:41:48,14,09,1, 11.9,1,1, -3.656, 10430.719, 403.104, 52755.380 24/01/06,01:41:48,15,09,1, 11.9,1,1, -3.656, 10430.714, 403.103, 52755.466 24/01/06,01:41:48,16,09,1, 11.9,1,1, -3.656, 10430.717, 403.120, 52755.486 24/01/06,01:41:48,17,09,1, 11.9,1,1, -3.656, 10430.681, 403.124, 52755.495 24/01/06,01:41:48,18,09,1, 11.9,1,1, -3.656, 10430.690, 403.120, 52755.436 24/01/06,01:41:48,19,09,1, 11.9,1,1, -3.656, 10430.714, 403.124, 52755.483 24/01/06,01:41:49,00,09,1, 11.9,1,1, -3.656, 10430.713, 403.124, 52755.483 24/01/06,01:41:49,01,09,1, 11.9,1,1, -3.656, 10430.692, 403.148, 52755.476 24/01/06,01:41:49,02,09,1, 11.9,1,1, -3.656, 10430.697, 403.103, 52755.479 24/01/06,01:41:49,03,09,1, 11.9,1,1, -3.656, 10430.674, 403.153, 52755.618 24/01/06,01:41:49,04,09,1, 11.9,1,1, -3.656, 10430.670, 403.129, 52755.541 24/01/06,01:41:49,05,09,1, 11.9,1,1, -3.656, 10430.666, 403.146, 52755.607 24/01/06,01:41:49,06,09,1, 11.9,1,1, -3.656, 10430.654, 403.132, 52755.498 24/01/06,01:41:49,07,09,1, 11.9,1,1, -3.656, 10430.655, 403.115, 52755.491 24/01/06,01:41:49,08,09,1, 11.9,1,1, -3.656, 10430.677, 403.145, 52755.500 24/01/06,01:41:49,09,09,1, 11.9,1,1, -3.656, 10430.646, 403.119, 52755.460 24/01/06,01:41:49,10,09,1, 11.9,1,1, -3.656, 10430.636, 403.116, 52755.521 24/01/06,01:41:49,11,09,1, 11.9,1,1, -3.656, 10430.635, 403.134, 52755.532 24/01/06,01:41:49,12,09,1, 11.9,1,1, -3.656, 10430.647, 403.120, 52755.568 24/01/06,01:41:49,13,09,1, 11.9,1,1, -3.656, 10430.643, 403.139, 52755.576 24/01/06,01:41:49,14,09,1, 11.9,1,1, -3.656, 10430.649, 403.134, 52755.532 24/01/06,01:41:49,15,09,1, 11.9,1,1, -3.656, 10430.629, 403.131, 52755.499 24/01/06,01:41:49,16,09,1, 11.9,1,1, -3.656, 10430.619, 403.112, 52755.526 24/01/06,01:41:49,17,09,1, 11.9,1,1, -3.656, 10430.621, 403.100, 52755.468 24/01/06,01:41:49,18,09,1, 11.9,1,1, -3.656, 10430.614, 403.108, 52755.505 24/01/06,01:41:49,19,09,1, 11.9,1,1, -3.656, 10430.618, 403.127, 52755.555 24/01/06,01:41:50,00,09,1, 11.9,1,1, -3.655, 10430.613, 403.127, 52755.555 24/01/06,01:41:50,01,09,1, 11.9,1,1, -3.655, 10430.604, 403.116, 52755.521 24/01/06,01:41:50,02,09,1, 11.9,1,1, -3.655, 10430.608, 403.122, 52755.550 24/01/06,01:41:50,03,09,1, 11.9,1,1, -3.655, 10430.596, 403.118, 52755.574 24/01/06,01:41:50,04,09,1, 11.9,1,1, -3.655, 10430.577, 403.123, 52755.587 24/01/06,01:41:50,05,09,1, 11.9,1,1, -3.655, 10430.573, 403.106, 52755.527 24/01/06,01:41:50,06,09,1, 11.9,1,1, -3.655, 10430.587, 403.121, 52755.603 24/01/06,01:41:50,07,09,1, 11.9,1,1, -3.655, 10430.581, 403.128, 52755.602 24/01/06,01:41:50,08,09,1, 11.9,1,1, -3.655, 10430.562, 403.092, 52755.538 24/01/06,01:41:50,09,09,1, 11.9,1,1, -3.655, 10430.574, 403.110, 52755.487 24/01/06,01:41:50,10,09,1, 11.9,1,1, -3.655, 10430.548, 403.092, 52755.518 24/01/06,01:41:50,11,09,1, 11.9,1,1, -3.655, 10430.549, 403.104, 52755.555 24/01/06,01:41:50,12,09,1, 11.9,1,1, -3.655, 10430.573, 403.099, 52755.517 24/01/06,01:41:50,13,09,1, 11.9,1,1, -3.655, 10430.554, 403.110, 52755.501 24/01/06,01:41:50,14,09,1, 11.9,1,1, -3.655, 10430.546, 403.105, 52755.598 24/01/06,01:41:50,15,09,1, 11.9,1,1, -3.655, 10430.527, 403.103, 52755.552 24/01/06,01:41:50,16,09,1, 11.9,1,1, -3.655, 10430.557, 403.088, 52755.481 24/01/06,01:41:50,17,09,1, 11.9,1,1, -3.655, 10430.519, 403.100, 52755.555 24/01/06,01:41:50,18,09,1, 11.9,1,1, -3.655, 10430.520, 403.088, 52755.553 24/01/06,01:41:50,19,09,1, 11.9,1,1, -3.655, 10430.500, 403.083, 52755.585 24/01/06,01:41:51,00,09,1, 11.9,1,1, -3.655, 10430.496, 403.083, 52755.585 24/01/06,01:41:51,01,09,1, 11.9,1,1, -3.655, 10430.508, 403.066, 52755.573 24/01/06,01:41:51,02,09,1, 11.9,1,1, -3.655, 10430.519, 403.081, 52755.558 24/01/06,01:41:51,03,09,1, 11.9,1,1, -3.655, 10430.496, 403.065, 52755.544 24/01/06,01:41:51,04,09,1, 11.9,1,1, -3.655, 10430.482, 403.081, 52755.587 24/01/06,01:41:51,05,09,1, 11.9,1,1, -3.655, 10430.484, 403.057, 52755.599 24/01/06,01:41:51,06,09,1, 11.9,1,1, -3.655, 10430.460, 403.068, 52755.566 24/01/06,01:41:51,07,09,1, 11.9,1,1, -3.655, 10430.455, 403.081, 52755.540 24/01/06,01:41:51,08,09,1, 11.9,1,1, -3.655, 10430.473, 403.057, 52755.507 24/01/06,01:41:51,09,09,1, 11.9,1,1, -3.655, 10430.462, 403.052, 52755.563 24/01/06,01:41:51,10,09,1, 11.9,1,1, -3.655, 10430.457, 403.048, 52755.527 24/01/06,01:41:51,11,09,1, 11.9,1,1, -3.655, 10430.467, 403.052, 52755.567 24/01/06,01:41:51,12,09,1, 11.9,1,1, -3.655, 10430.445, 403.059, 52755.584 24/01/06,01:41:51,13,09,1, 11.9,1,1, -3.655, 10430.435, 403.066, 52755.551 24/01/06,01:41:51,14,09,1, 11.9,1,1, -3.655, 10430.421, 403.056, 52755.552 24/01/06,01:41:51,15,09,1, 11.9,1,1, -3.655, 10430.432, 403.048, 52755.569 24/01/06,01:41:51,16,09,1, 11.9,1,1, -3.655, 10430.421, 403.025, 52755.509 24/01/06,01:41:51,17,09,1, 11.9,1,1, -3.655, 10430.418, 403.056, 52755.563 24/01/06,01:41:51,18,09,1, 11.9,1,1, -3.655, 10430.426, 403.042, 52755.550 24/01/06,01:41:51,19,09,1, 11.9,1,1, -3.655, 10430.405, 403.047, 52755.610 24/01/06,01:41:52,00,09,1, 12.0,1,1, -3.658, 10430.404, 403.047, 52755.610 24/01/06,01:41:52,01,09,1, 12.0,1,1, -3.658, 10430.402, 403.058, 52755.594 24/01/06,01:41:52,02,09,1, 12.0,1,1, -3.658, 10430.415, 403.047, 52755.827 24/01/06,01:41:52,03,09,1, 12.0,1,1, -3.658, 10430.420, 403.039, 52755.447 24/01/06,01:41:52,04,09,1, 12.0,1,1, -3.658, 10430.374, 403.008, 52755.413 24/01/06,01:41:52,05,09,1, 12.0,1,1, -3.658, 10430.390, 403.018, 52755.513 24/01/06,01:41:52,06,09,1, 12.0,1,1, -3.658, 10430.374, 403.025, 52755.559 24/01/06,01:41:52,07,09,1, 12.0,1,1, -3.658, 10430.362, 403.039, 52755.628 24/01/06,01:41:52,08,09,1, 12.0,1,1, -3.658, 10430.360, 403.018, 52755.551 24/01/06,01:41:52,09,09,1, 12.0,1,1, -3.658, 10430.363, 403.023, 52755.549 24/01/06,01:41:52,10,09,1, 12.0,1,1, -3.658, 10430.371, 403.041, 52755.564 24/01/06,01:41:52,11,09,1, 12.0,1,1, -3.658, 10430.347, 403.013, 52755.569 24/01/06,01:41:52,12,09,1, 12.0,1,1, -3.658, 10430.350, 403.018, 52755.562 24/01/06,01:41:52,13,09,1, 12.0,1,1, -3.658, 10430.334, 402.996, 52755.521 24/01/06,01:41:52,14,09,1, 12.0,1,1, -3.658, 10430.331, 403.005, 52755.522 24/01/06,01:41:52,15,09,1, 12.0,1,1, -3.658, 10430.320, 403.021, 52755.592 24/01/06,01:41:52,16,09,1, 12.0,1,1, -3.658, 10430.324, 402.998, 52755.526 24/01/06,01:41:52,17,09,1, 12.0,1,1, -3.658, 10430.309, 402.994, 52755.603 24/01/06,01:41:52,18,09,1, 12.0,1,1, -3.658, 10430.321, 402.980, 52755.549 24/01/06,01:41:52,19,09,1, 12.0,1,1, -3.658, 10430.310, 402.991, 52755.590 24/01/06,01:41:53,00,09,1, 11.9,1,1, -3.656, 10430.304, 402.991, 52755.590 24/01/06,01:41:53,01,09,1, 11.9,1,1, -3.656, 10430.302, 402.973, 52755.548 24/01/06,01:41:53,02,09,1, 11.9,1,1, -3.656, 10430.279, 402.983, 52755.585 24/01/06,01:41:53,03,09,1, 11.9,1,1, -3.656, 10430.266, 402.979, 52755.590 24/01/06,01:41:53,04,09,1, 11.9,1,1, -3.656, 10430.295, 402.965, 52755.502 24/01/06,01:41:53,05,09,1, 11.9,1,1, -3.656, 10430.260, 402.963, 52755.455 24/01/06,01:41:53,06,09,1, 11.9,1,1, -3.656, 10430.314, 402.970, 52755.553 24/01/06,01:41:53,07,09,1, 11.9,1,1, -3.656, 10430.289, 402.959, 52755.541 24/01/06,01:41:53,08,09,1, 11.9,1,1, -3.656, 10430.281, 402.947, 52755.544 24/01/06,01:41:53,09,09,1, 11.9,1,1, -3.656, 10430.277, 402.957, 52755.561 24/01/06,01:41:53,10,09,1, 11.9,1,1, -3.656, 10430.278, 402.954, 52755.592 24/01/06,01:41:53,11,09,1, 11.9,1,1, -3.656, 10430.238, 402.953, 52755.545 24/01/06,01:41:53,12,09,1, 11.9,1,1, -3.656, 10430.248, 402.939, 52755.601 24/01/06,01:41:53,13,09,1, 11.9,1,1, -3.656, 10430.242, 402.923, 52755.571 24/01/06,01:41:53,14,09,1, 11.9,1,1, -3.656, 10430.242, 402.924, 52755.557 24/01/06,01:41:53,15,09,1, 11.9,1,1, -3.656, 10430.233, 402.924, 52755.521 24/01/06,01:41:53,16,09,1, 11.9,1,1, -3.656, 10430.238, 402.932, 52755.582 24/01/06,01:41:53,17,09,1, 11.9,1,1, -3.656, 10430.227, 402.923, 52755.686 24/01/06,01:41:53,18,09,1, 11.9,1,1, -3.656, 10430.237, 402.919, 52755.600 24/01/06,01:41:53,19,09,1, 11.9,1,1, -3.656, 10430.239, 402.902, 52755.576 24/01/06,01:41:54,00,09,1, 11.9,1,1, -3.651, 10430.237, 402.902, 52755.576 24/01/06,01:41:54,01,09,1, 11.9,1,1, -3.651, 10430.210, 402.902, 52755.570 24/01/06,01:41:54,02,09,1, 11.9,1,1, -3.651, 10430.207, 402.893, 52755.537 24/01/06,01:41:54,03,09,1, 11.9,1,1, -3.651, 10430.202, 402.915, 52755.574 24/01/06,01:41:54,04,09,1, 11.9,1,1, -3.651, 10430.209, 402.916, 52755.567 24/01/06,01:41:54,05,09,1, 11.9,1,1, -3.651, 10430.189, 402.902, 52755.574 24/01/06,01:41:54,06,09,1, 11.9,1,1, -3.651, 10430.199, 402.901, 52755.597 24/01/06,01:41:54,07,09,1, 11.9,1,1, -3.651, 10430.193, 402.896, 52755.600 24/01/06,01:41:54,08,09,1, 11.9,1,1, -3.651, 10430.206, 402.896, 52755.571 24/01/06,01:41:54,09,09,1, 11.9,1,1, -3.651, 10430.197, 402.887, 52755.526 24/01/06,01:41:54,10,09,1, 11.9,1,1, -3.651, 10430.205, 402.897, 52755.522 24/01/06,01:41:54,11,09,1, 11.9,1,1, -3.651, 10430.170, 402.854, 52755.551 24/01/06,01:41:54,12,09,1, 11.9,1,1, -3.651, 10430.187, 402.881, 52755.618 24/01/06,01:41:54,13,09,1, 11.9,1,1, -3.651, 10430.172, 402.897, 52755.554 24/01/06,01:41:54,14,09,1, 11.9,1,1, -3.651, 10430.174, 402.888, 52755.604 24/01/06,01:41:54,15,09,1, 11.9,1,1, -3.651, 10430.145, 402.893, 52755.598 24/01/06,01:41:54,16,09,1, 11.9,1,1, -3.651, 10430.148, 402.882, 52755.491 24/01/06,01:41:54,17,09,1, 11.9,1,1, -3.651, 10430.149, 402.865, 52755.525 24/01/06,01:41:54,18,09,1, 11.9,1,1, -3.651, 10430.169, 402.881, 52755.532 24/01/06,01:41:54,19,09,1, 11.9,1,1, -3.651, 10430.154, 402.863, 52755.535 24/01/06,01:41:55,00,10,1, 11.9,1,1, -3.660, 10430.145, 402.863, 52755.535 24/01/06,01:41:55,01,10,1, 11.9,1,1, -3.660, 10430.131, 402.864, 52755.621 24/01/06,01:41:55,02,10,1, 11.9,1,1, -3.660, 10430.133, 402.866, 52755.594 24/01/06,01:41:55,03,10,1, 11.9,1,1, -3.660, 10430.111, 402.866, 52755.541 24/01/06,01:41:55,04,10,1, 11.9,1,1, -3.660, 10430.125, 402.867, 52755.529 24/01/06,01:41:55,05,10,1, 11.9,1,1, -3.660, 10430.122, 402.859, 52755.616 24/01/06,01:41:55,06,10,1, 11.9,1,1, -3.660, 10430.091, 402.886, 52755.613 24/01/06,01:41:55,07,10,1, 11.9,1,1, -3.660, 10430.086, 402.887, 52755.582 24/01/06,01:41:55,08,10,1, 11.9,1,1, -3.660, 10430.128, 402.865, 52755.518 24/01/06,01:41:55,09,10,1, 11.9,1,1, -3.660, 10430.139, 402.857, 52755.635 24/01/06,01:41:55,10,10,1, 11.9,1,1, -3.660, 10430.092, 402.852, 52755.589 24/01/06,01:41:55,11,10,1, 11.9,1,1, -3.660, 10430.090, 402.835, 52755.533 24/01/06,01:41:55,12,10,1, 11.9,1,1, -3.660, 10430.100, 402.873, 52755.613 24/01/06,01:41:55,13,10,1, 11.9,1,1, -3.660, 10430.054, 402.858, 52755.572 24/01/06,01:41:55,14,10,1, 11.9,1,1, -3.660, 10430.100, 402.855, 52755.550 24/01/06,01:41:55,15,10,1, 11.9,1,1, -3.660, 10430.061, 402.848, 52755.570 24/01/06,01:41:55,16,10,1, 11.9,1,1, -3.660, 10430.067, 402.848, 52755.594 24/01/06,01:41:55,17,10,1, 11.9,1,1, -3.660, 10430.062, 402.847, 52755.538 24/01/06,01:41:55,18,10,1, 11.9,1,1, -3.660, 10430.090, 402.837, 52755.525 24/01/06,01:41:55,19,10,1, 11.9,1,1, -3.660, 10430.066, 402.855, 52755.658 24/01/06,01:41:56,00,09,1, 11.9,1,1, -3.656, 10430.062, 402.855, 52755.658 24/01/06,01:41:56,01,09,1, 11.9,1,1, -3.656, 10430.037, 402.864, 52755.613 24/01/06,01:41:56,02,09,1, 11.9,1,1, -3.656, 10430.054, 402.847, 52755.618 24/01/06,01:41:56,03,09,1, 11.9,1,1, -3.656, 10430.050, 402.846, 52755.551 24/01/06,01:41:56,04,09,1, 11.9,1,1, -3.656, 10430.050, 402.861, 52755.607 24/01/06,01:41:56,05,09,1, 11.9,1,1, -3.656, 10430.057, 402.849, 52755.548 24/01/06,01:41:56,06,09,1, 11.9,1,1, -3.656, 10430.044, 402.836, 52755.581 24/01/06,01:41:56,07,09,1, 11.9,1,1, -3.656, 10430.041, 402.847, 52755.574 24/01/06,01:41:56,08,09,1, 11.9,1,1, -3.656, 10430.038, 402.820, 52755.620 24/01/06,01:41:56,09,09,1, 11.9,1,1, -3.656, 10430.048, 402.834, 52755.631 24/01/06,01:41:56,10,09,1, 11.9,1,1, -3.656, 10430.059, 402.847, 52755.621 24/01/06,01:41:56,11,09,1, 11.9,1,1, -3.656, 10430.025, 402.855, 52755.603 24/01/06,01:41:56,12,09,1, 11.9,1,1, -3.656, 10430.026, 402.853, 52755.605 24/01/06,01:41:56,13,09,1, 11.9,1,1, -3.656, 10430.012, 402.841, 52755.589 24/01/06,01:41:56,14,09,1, 11.9,1,1, -3.656, 10430.045, 402.834, 52755.606 24/01/06,01:41:56,15,09,1, 11.9,1,1, -3.656, 10430.020, 402.831, 52755.599 24/01/06,01:41:56,16,09,1, 11.9,1,1, -3.656, 10430.012, 402.836, 52755.626 24/01/06,01:41:56,17,09,1, 11.9,1,1, -3.656, 10430.017, 402.848, 52755.646 24/01/06,01:41:56,18,09,1, 11.9,1,1, -3.656, 10429.984, 402.842, 52755.563 24/01/06,01:41:56,19,09,1, 11.9,1,1, -3.656, 10430.051, 402.857, 52755.685 24/01/06,01:41:57,00,09,1, 11.9,1,1, -3.655, 10430.045, 402.857, 52755.685 24/01/06,01:41:57,01,09,1, 11.9,1,1, -3.655, 10430.006, 402.850, 52755.719 24/01/06,01:41:57,02,09,1, 11.9,1,1, -3.655, 10430.020, 402.920, 52755.904 24/01/06,01:41:57,03,09,1, 11.9,1,1, -3.655, 10430.009, 402.924, 52755.988 24/01/06,01:41:57,04,09,1, 11.9,1,1, -3.655, 10430.013, 402.911, 52755.952 24/01/06,01:41:57,05,09,1, 11.9,1,1, -3.655, 10429.997, 402.921, 52756.005 24/01/06,01:41:57,06,09,1, 11.9,1,1, -3.655, 10430.004, 402.901, 52755.949 24/01/06,01:41:57,07,09,1, 11.9,1,1, -3.655, 10430.006, 402.906, 52756.026 24/01/06,01:41:57,08,09,1, 11.9,1,1, -3.655, 10430.018, 402.897, 52756.056 24/01/06,01:41:57,09,09,1, 11.9,1,1, -3.655, 10430.002, 402.896, 52755.969 24/01/06,01:41:57,10,09,1, 11.9,1,1, -3.655, 10430.001, 402.878, 52755.967 24/01/06,01:41:57,11,09,1, 11.9,1,1, -3.655, 10430.003, 402.899, 52755.982 24/01/06,01:41:57,12,09,1, 11.9,1,1, -3.655, 10429.992, 402.900, 52755.970 24/01/06,01:41:57,13,09,1, 11.9,1,1, -3.655, 10429.993, 402.907, 52756.047 24/01/06,01:41:57,14,09,1, 11.9,1,1, -3.655, 10429.992, 402.914, 52756.003 24/01/06,01:41:57,15,09,1, 11.9,1,1, -3.655, 10429.985, 402.913, 52756.037 24/01/06,01:41:57,16,09,1, 11.9,1,1, -3.655, 10429.997, 402.904, 52756.032 24/01/06,01:41:57,17,09,1, 11.9,1,1, -3.655, 10429.968, 402.918, 52756.062 24/01/06,01:41:57,18,09,1, 11.9,1,1, -3.655, 10429.984, 402.918, 52755.987 24/01/06,01:41:57,19,09,1, 11.9,1,1, -3.655, 10429.980, 402.906, 52755.980 24/01/06,01:41:58,00,09,1, 11.9,1,1, -3.653, 10429.978, 402.906, 52755.980 24/01/06,01:41:58,01,09,1, 11.9,1,1, -3.653, 10429.980, 402.914, 52756.027 24/01/06,01:41:58,02,09,1, 11.9,1,1, -3.653, 10429.963, 402.917, 52755.958 24/01/06,01:41:58,03,09,1, 11.9,1,1, -3.653, 10429.969, 402.918, 52756.005 24/01/06,01:41:58,04,09,1, 11.9,1,1, -3.653, 10429.967, 402.929, 52755.996 24/01/06,01:41:58,05,09,1, 11.9,1,1, -3.653, 10429.935, 402.928, 52755.957 24/01/06,01:41:58,06,09,1, 11.9,1,1, -3.653, 10429.959, 402.953, 52756.068 24/01/06,01:41:58,07,09,1, 11.9,1,1, -3.653, 10429.952, 402.920, 52756.083 24/01/06,01:41:58,08,09,1, 11.9,1,1, -3.653, 10429.946, 402.926, 52756.012 24/01/06,01:41:58,09,09,1, 11.9,1,1, -3.653, 10429.945, 402.951, 52756.114 24/01/06,01:41:58,10,09,1, 11.9,1,1, -3.653, 10429.945, 402.911, 52755.997 24/01/06,01:41:58,11,09,1, 11.9,1,1, -3.653, 10429.922, 402.937, 52756.011 24/01/06,01:41:58,12,09,1, 11.9,1,1, -3.653, 10429.941, 402.914, 52756.056 24/01/06,01:41:58,13,09,1, 11.9,1,1, -3.653, 10429.940, 402.926, 52756.069 24/01/06,01:41:58,14,09,1, 11.9,1,1, -3.653, 10429.949, 402.908, 52756.074 24/01/06,01:41:58,15,09,1, 11.9,1,1, -3.653, 10429.962, 402.918, 52756.272 24/01/06,01:41:58,16,09,1, 11.9,1,1, -3.653, 10429.952, 402.902, 52756.000 24/01/06,01:41:58,17,09,1, 11.9,1,1, -3.653, 10429.918, 402.913, 52755.996 24/01/06,01:41:58,18,09,1, 11.9,1,1, -3.653, 10429.929, 402.922, 52755.988 24/01/06,01:41:58,19,09,1, 11.9,1,1, -3.653, 10429.925, 402.932, 52756.073 24/01/06,01:41:59,00,09,1, 11.9,1,1, -3.654, 10429.920, 402.932, 52756.073 24/01/06,01:41:59,01,09,1, 11.9,1,1, -3.654, 10429.923, 402.917, 52756.134 24/01/06,01:41:59,02,09,1, 11.9,1,1, -3.654, 10429.918, 402.919, 52756.126 24/01/06,01:41:59,03,09,1, 11.9,1,1, -3.654, 10429.901, 402.910, 52756.116 24/01/06,01:41:59,04,09,1, 11.9,1,1, -3.654, 10429.912, 402.923, 52756.121 24/01/06,01:41:59,05,09,1, 11.9,1,1, -3.654, 10429.911, 402.922, 52756.090 24/01/06,01:41:59,06,09,1, 11.9,1,1, -3.654, 10429.931, 402.932, 52756.211 24/01/06,01:41:59,07,09,1, 11.9,1,1, -3.654, 10429.908, 402.927, 52755.987 24/01/06,01:41:59,08,09,1, 11.9,1,1, -3.654, 10429.903, 402.907, 52756.064 24/01/06,01:41:59,09,09,1, 11.9,1,1, -3.654, 10429.891, 402.920, 52756.122 24/01/06,01:41:59,10,09,1, 11.9,1,1, -3.654, 10429.907, 402.937, 52756.095 24/01/06,01:41:59,11,09,1, 11.9,1,1, -3.654, 10429.890, 402.921, 52756.060 24/01/06,01:41:59,12,09,1, 11.9,1,1, -3.654, 10429.886, 402.914, 52756.123 24/01/06,01:41:59,13,09,1, 11.9,1,1, -3.654, 10429.906, 402.939, 52756.060 24/01/06,01:41:59,14,09,1, 11.9,1,1, -3.654, 10429.870, 402.941, 52756.151 24/01/06,01:41:59,15,09,1, 11.9,1,1, -3.654, 10429.899, 402.929, 52756.193 24/01/06,01:41:59,16,09,1, 11.9,1,1, -3.654, 10429.912, 402.927, 52756.083 24/01/06,01:41:59,17,09,1, 11.9,1,1, -3.654, 10429.893, 402.917, 52756.184 24/01/06,01:41:59,18,09,1, 11.9,1,1, -3.654, 10429.867, 402.924, 52756.157 24/01/06,01:41:59,19,09,1, 11.9,1,1, -3.654, 10429.873, 402.927, 52756.160 24/01/06,01:42:00,00,09,1, 11.8,1,1, -3.656, 10429.870, 402.927, 52756.160 24/01/06,01:42:00,01,09,1, 11.8,1,1, -3.656, 10429.887, 402.940, 52756.146 24/01/06,01:42:00,02,09,1, 11.8,1,1, -3.656, 10429.874, 402.893, 52755.895 24/01/06,01:42:00,03,09,1, 11.8,1,1, -3.656, 10429.862, 402.894, 52755.820 24/01/06,01:42:00,04,09,1, 11.8,1,1, -3.656, 10429.861, 402.877, 52755.845 24/01/06,01:42:00,05,09,1, 11.8,1,1, -3.656, 10429.845, 402.874, 52755.877 24/01/06,01:42:00,06,09,1, 11.8,1,1, -3.656, 10429.845, 402.876, 52755.865 24/01/06,01:42:00,07,09,1, 11.8,1,1, -3.656, 10429.847, 402.903, 52755.912 24/01/06,01:42:00,08,09,1, 11.8,1,1, -3.656, 10429.841, 402.901, 52755.888 24/01/06,01:42:00,09,09,1, 11.8,1,1, -3.656, 10429.852, 402.895, 52755.893 24/01/06,01:42:00,10,09,1, 11.8,1,1, -3.656, 10429.829, 402.887, 52755.846 24/01/06,01:42:00,11,09,1, 11.8,1,1, -3.656, 10429.817, 402.903, 52755.862 24/01/06,01:42:00,12,09,1, 11.8,1,1, -3.656, 10429.832, 402.913, 52755.908 24/01/06,01:42:00,13,09,1, 11.8,1,1, -3.656, 10429.822, 402.911, 52755.915 24/01/06,01:42:00,14,09,1, 11.8,1,1, -3.656, 10429.845, 402.888, 52755.880 24/01/06,01:42:00,15,09,1, 11.8,1,1, -3.656, 10429.820, 402.910, 52755.935 24/01/06,01:42:00,16,09,1, 11.8,1,1, -3.656, 10429.840, 402.922, 52755.898 24/01/06,01:42:00,17,09,1, 11.8,1,1, -3.656, 10429.815, 402.904, 52755.844 24/01/06,01:42:00,18,09,1, 11.8,1,1, -3.656, 10429.811, 402.903, 52755.808 24/01/06,01:42:00,19,09,1, 11.8,1,1, -3.656, 10429.792, 402.904, 52755.944 24/01/06,01:42:01,00,09,1, 11.8,1,1, -3.656, 10429.786, 402.904, 52755.944 24/01/06,01:42:01,01,09,1, 11.8,1,1, -3.656, 10429.823, 402.934, 52755.928 24/01/06,01:42:01,02,09,1, 11.8,1,1, -3.656, 10429.802, 402.949, 52755.911 24/01/06,01:42:01,03,09,1, 11.8,1,1, -3.656, 10429.827, 402.929, 52755.924 24/01/06,01:42:01,04,09,1, 11.8,1,1, -3.656, 10429.782, 402.930, 52755.920 24/01/06,01:42:01,05,09,1, 11.8,1,1, -3.656, 10429.809, 402.938, 52755.895 24/01/06,01:42:01,06,09,1, 11.8,1,1, -3.656, 10429.808, 402.962, 52755.898 24/01/06,01:42:01,07,09,1, 11.8,1,1, -3.656, 10429.807, 402.946, 52755.900 24/01/06,01:42:01,08,09,1, 11.8,1,1, -3.656, 10429.803, 402.940, 52755.901 24/01/06,01:42:01,09,09,1, 11.8,1,1, -3.656, 10429.823, 402.961, 52755.939 24/01/06,01:42:01,10,09,1, 11.8,1,1, -3.656, 10429.813, 402.920, 52755.939 24/01/06,01:42:01,11,09,1, 11.8,1,1, -3.656, 10429.796, 402.939, 52755.977 24/01/06,01:42:01,12,09,1, 11.8,1,1, -3.656, 10429.803, 402.945, 52755.902 24/01/06,01:42:01,13,09,1, 11.8,1,1, -3.656, 10429.786, 402.919, 52755.947 24/01/06,01:42:01,14,09,1, 11.8,1,1, -3.656, 10429.806, 402.924, 52755.905 24/01/06,01:42:01,15,09,1, 11.8,1,1, -3.656, 10429.768, 402.960, 52755.917 24/01/06,01:42:01,16,09,1, 11.8,1,1, -3.656, 10429.781, 402.944, 52755.985 24/01/06,01:42:01,17,09,1, 11.8,1,1, -3.656, 10429.801, 402.950, 52755.934 24/01/06,01:42:01,18,09,1, 11.8,1,1, -3.656, 10429.803, 402.989, 52756.007 24/01/06,01:42:01,19,09,1, 11.8,1,1, -3.656, 10429.829, 402.965, 52756.009 24/01/06,01:42:02,00,09,1, 12.0,1,1, -3.653, 10429.828, 402.965, 52756.009 24/01/06,01:42:02,01,09,1, 12.0,1,1, -3.653, 10429.808, 403.007, 52756.000 24/01/06,01:42:02,02,09,1, 12.0,1,1, -3.653, 10429.791, 402.993, 52755.997 24/01/06,01:42:02,03,09,1, 12.0,1,1, -3.653, 10429.798, 402.980, 52755.957 24/01/06,01:42:02,04,09,1, 12.0,1,1, -3.653, 10429.795, 402.972, 52755.948 24/01/06,01:42:02,05,09,1, 12.0,1,1, -3.653, 10429.813, 402.985, 52755.945 24/01/06,01:42:02,06,09,1, 12.0,1,1, -3.653, 10429.788, 402.975, 52755.967 24/01/06,01:42:02,07,09,1, 12.0,1,1, -3.653, 10429.781, 402.988, 52755.989 24/01/06,01:42:02,08,09,1, 12.0,1,1, -3.653, 10429.816, 402.976, 52755.929 24/01/06,01:42:02,09,09,1, 12.0,1,1, -3.653, 10429.776, 402.972, 52756.027 24/01/06,01:42:02,10,09,1, 12.0,1,1, -3.653, 10429.814, 403.009, 52755.980 24/01/06,01:42:02,11,09,1, 12.0,1,1, -3.653, 10429.759, 402.980, 52755.862 24/01/06,01:42:02,12,09,1, 12.0,1,1, -3.653, 10429.825, 402.978, 52755.965 24/01/06,01:42:02,13,09,1, 12.0,1,1, -3.653, 10429.795, 402.993, 52755.948 24/01/06,01:42:02,14,09,1, 12.0,1,1, -3.653, 10429.790, 402.974, 52756.055 24/01/06,01:42:02,15,09,1, 12.0,1,1, -3.653, 10429.768, 402.986, 52756.047 24/01/06,01:42:02,16,09,1, 12.0,1,1, -3.653, 10429.761, 402.988, 52756.010 24/01/06,01:42:02,17,09,1, 12.0,1,1, -3.653, 10429.781, 402.978, 52756.002 24/01/06,01:42:02,18,09,1, 12.0,1,1, -3.653, 10429.794, 402.977, 52756.001 24/01/06,01:42:02,19,09,1, 12.0,1,1, -3.653, 10429.785, 402.985, 52756.071 24/01/06,01:42:03,00,09,1, 11.9,1,1, -3.658, 10429.778, 402.985, 52756.071 24/01/06,01:42:03,01,09,1, 11.9,1,1, -3.658, 10429.783, 402.986, 52756.034 24/01/06,01:42:03,02,09,1, 11.9,1,1, -3.658, 10429.774, 402.981, 52756.048 24/01/06,01:42:03,03,09,1, 11.9,1,1, -3.658, 10429.787, 402.948, 52756.029 24/01/06,01:42:03,04,09,1, 11.9,1,1, -3.658, 10429.781, 402.964, 52756.042 24/01/06,01:42:03,05,09,1, 11.9,1,1, -3.658, 10429.765, 402.960, 52755.978 24/01/06,01:42:03,06,09,1, 11.9,1,1, -3.658, 10429.793, 402.953, 52756.011 24/01/06,01:42:03,07,09,1, 11.9,1,1, -3.658, 10429.779, 402.956, 52755.987 24/01/06,01:42:03,08,09,1, 11.9,1,1, -3.658, 10429.772, 402.958, 52756.059 24/01/06,01:42:03,09,09,1, 11.9,1,1, -3.658, 10429.779, 402.945, 52755.996 24/01/06,01:42:03,10,09,1, 11.9,1,1, -3.658, 10429.770, 402.978, 52756.091 24/01/06,01:42:03,11,09,1, 11.9,1,1, -3.658, 10429.790, 402.942, 52755.959 24/01/06,01:42:03,12,09,1, 11.9,1,1, -3.658, 10429.769, 402.924, 52755.960 24/01/06,01:42:03,13,09,1, 11.9,1,1, -3.658, 10429.765, 402.932, 52756.041 24/01/06,01:42:03,14,09,1, 11.9,1,1, -3.658, 10429.772, 402.942, 52756.048 24/01/06,01:42:03,15,09,1, 11.9,1,1, -3.658, 10429.751, 402.942, 52756.027 24/01/06,01:42:03,16,09,1, 11.9,1,1, -3.658, 10429.765, 402.905, 52756.073 24/01/06,01:42:03,17,09,1, 11.9,1,1, -3.658, 10429.754, 402.922, 52756.053 24/01/06,01:42:03,18,09,1, 11.9,1,1, -3.658, 10429.740, 402.928, 52755.962 24/01/06,01:42:03,19,09,1, 11.9,1,1, -3.658, 10429.759, 402.896, 52756.019 24/01/06,01:42:04,00,09,1, 11.8,1,1, -3.655, 10429.753, 402.896, 52756.019 24/01/06,01:42:04,01,09,1, 11.8,1,1, -3.655, 10429.761, 402.877, 52755.975 24/01/06,01:42:04,02,09,1, 11.8,1,1, -3.655, 10429.773, 402.895, 52755.952 24/01/06,01:42:04,03,09,1, 11.8,1,1, -3.655, 10429.755, 402.896, 52756.029 24/01/06,01:42:04,04,09,1, 11.8,1,1, -3.655, 10429.766, 402.894, 52756.067 24/01/06,01:42:04,05,09,1, 11.8,1,1, -3.655, 10429.764, 402.879, 52755.905 24/01/06,01:42:04,06,09,1, 11.8,1,1, -3.655, 10429.761, 402.891, 52756.025 24/01/06,01:42:04,07,09,1, 11.8,1,1, -3.655, 10429.746, 402.906, 52756.001 24/01/06,01:42:04,08,09,1, 11.8,1,1, -3.655, 10429.763, 402.887, 52756.026 24/01/06,01:42:04,09,09,1, 11.8,1,1, -3.655, 10429.748, 402.884, 52756.010 24/01/06,01:42:04,10,09,1, 11.8,1,1, -3.655, 10429.771, 402.885, 52755.970 24/01/06,01:42:04,11,09,1, 11.8,1,1, -3.655, 10429.759, 402.884, 52756.043 24/01/06,01:42:04,12,09,1, 11.8,1,1, -3.655, 10429.748, 402.875, 52756.006 24/01/06,01:42:04,13,09,1, 11.8,1,1, -3.655, 10429.766, 402.865, 52756.042 24/01/06,01:42:04,14,09,1, 11.8,1,1, -3.655, 10429.761, 402.856, 52756.007 24/01/06,01:42:04,15,09,1, 11.8,1,1, -3.655, 10429.743, 402.840, 52755.998 24/01/06,01:42:04,16,09,1, 11.8,1,1, -3.655, 10429.761, 402.846, 52755.981 24/01/06,01:42:04,17,09,1, 11.8,1,1, -3.655, 10429.753, 402.841, 52755.960 24/01/06,01:42:04,18,09,1, 11.8,1,1, -3.655, 10429.743, 402.849, 52756.064 24/01/06,01:42:04,19,09,1, 11.8,1,1, -3.655, 10429.735, 402.837, 52756.044 24/01/06,01:42:05,00,09,1, 11.9,1,1, -3.656, 10429.728, 402.837, 52756.044 24/01/06,01:42:05,01,09,1, 11.9,1,1, -3.656, 10429.762, 402.816, 52756.004 24/01/06,01:42:05,02,09,1, 11.9,1,1, -3.656, 10429.734, 402.823, 52756.014 24/01/06,01:42:05,03,09,1, 11.9,1,1, -3.656, 10429.740, 402.825, 52755.987 24/01/06,01:42:05,04,09,1, 11.9,1,1, -3.656, 10429.751, 402.798, 52756.022 24/01/06,01:42:05,05,09,1, 11.9,1,1, -3.656, 10429.745, 402.791, 52755.885 24/01/06,01:42:05,06,09,1, 11.9,1,1, -3.656, 10429.743, 402.799, 52756.029 24/01/06,01:42:05,07,09,1, 11.9,1,1, -3.656, 10429.748, 402.796, 52755.989 24/01/06,01:42:05,08,09,1, 11.9,1,1, -3.656, 10429.751, 402.774, 52755.974 24/01/06,01:42:05,09,09,1, 11.9,1,1, -3.656, 10429.719, 402.777, 52756.004 24/01/06,01:42:05,10,09,1, 11.9,1,1, -3.656, 10429.741, 402.762, 52755.963 24/01/06,01:42:05,11,09,1, 11.9,1,1, -3.656, 10429.744, 402.763, 52755.928 24/01/06,01:42:05,12,09,1, 11.9,1,1, -3.656, 10429.738, 402.777, 52756.039 24/01/06,01:42:05,13,09,1, 11.9,1,1, -3.656, 10429.751, 402.738, 52756.019 24/01/06,01:42:05,14,09,1, 11.9,1,1, -3.656, 10429.754, 402.772, 52756.061 24/01/06,01:42:05,15,09,1, 11.9,1,1, -3.656, 10429.737, 402.756, 52755.989 24/01/06,01:42:05,16,09,1, 11.9,1,1, -3.656, 10429.771, 402.739, 52755.974 24/01/06,01:42:05,17,09,1, 11.9,1,1, -3.656, 10429.748, 402.751, 52755.976 24/01/06,01:42:05,18,09,1, 11.9,1,1, -3.656, 10429.725, 402.729, 52755.908 24/01/06,01:42:05,19,09,1, 11.9,1,1, -3.656, 10429.736, 402.726, 52755.931 24/01/06,01:42:06,00,09,1, 11.9,1,1, -3.654, 10429.728, 402.726, 52755.931 24/01/06,01:42:06,01,09,1, 11.9,1,1, -3.654, 10429.744, 402.706, 52755.967 24/01/06,01:42:06,02,09,1, 11.9,1,1, -3.654, 10429.736, 402.705, 52756.009 24/01/06,01:42:06,03,09,1, 11.9,1,1, -3.654, 10429.737, 402.712, 52755.878 24/01/06,01:42:06,04,09,1, 11.9,1,1, -3.654, 10429.758, 402.727, 52756.015 24/01/06,01:42:06,05,09,1, 11.9,1,1, -3.654, 10429.737, 402.689, 52755.972 24/01/06,01:42:06,06,09,1, 11.9,1,1, -3.654, 10429.735, 402.675, 52755.981 24/01/06,01:42:06,07,09,1, 11.9,1,1, -3.654, 10429.765, 402.691, 52755.880 24/01/06,01:42:06,08,09,1, 11.9,1,1, -3.654, 10429.757, 402.675, 52755.988 24/01/06,01:42:06,09,09,1, 11.9,1,1, -3.654, 10429.766, 402.659, 52755.915 24/01/06,01:42:06,10,09,1, 11.9,1,1, -3.654, 10429.759, 402.675, 52755.977 24/01/06,01:42:06,11,09,1, 11.9,1,1, -3.654, 10429.758, 402.652, 52755.995 24/01/06,01:42:06,12,09,1, 11.9,1,1, -3.654, 10429.762, 402.650, 52755.927 24/01/06,01:42:06,13,09,1, 11.9,1,1, -3.654, 10429.788, 402.629, 52755.882 24/01/06,01:42:06,14,09,1, 11.9,1,1, -3.654, 10429.771, 402.612, 52755.972 24/01/06,01:42:06,15,09,1, 11.9,1,1, -3.654, 10429.755, 402.636, 52755.935 24/01/06,01:42:06,16,09,1, 11.9,1,1, -3.654, 10429.747, 402.620, 52755.886 24/01/06,01:42:06,17,09,1, 11.9,1,1, -3.654, 10429.742, 402.617, 52755.901 24/01/06,01:42:06,18,09,1, 11.9,1,1, -3.654, 10429.765, 402.596, 52755.918 24/01/06,01:42:06,19,09,1, 11.9,1,1, -3.654, 10429.739, 402.594, 52755.907 24/01/06,01:42:07,00,09,1, 11.9,1,1, -3.654, 10429.736, 402.594, 52755.907 24/01/06,01:42:07,01,09,1, 11.9,1,1, -3.654, 10429.769, 402.602, 52755.925 24/01/06,01:42:07,02,09,1, 11.9,1,1, -3.654, 10429.744, 402.576, 52755.865 24/01/06,01:42:07,03,09,1, 11.9,1,1, -3.654, 10429.766, 402.592, 52755.905 24/01/06,01:42:07,04,09,1, 11.9,1,1, -3.654, 10429.776, 402.572, 52755.924 24/01/06,01:42:07,05,09,1, 11.9,1,1, -3.654, 10429.786, 402.557, 52755.932 24/01/06,01:42:07,06,09,1, 11.9,1,1, -3.654, 10429.752, 402.547, 52755.857 24/01/06,01:42:07,07,09,1, 11.9,1,1, -3.654, 10429.752, 402.539, 52755.902 24/01/06,01:42:07,08,09,1, 11.9,1,1, -3.654, 10429.778, 402.564, 52755.882 24/01/06,01:42:07,09,09,1, 11.9,1,1, -3.654, 10429.753, 402.538, 52755.959 24/01/06,01:42:07,10,09,1, 11.9,1,1, -3.654, 10429.753, 402.488, 52755.936 24/01/06,01:42:07,11,09,1, 11.9,1,1, -3.654, 10429.757, 402.495, 52755.908 24/01/06,01:42:07,12,09,1, 11.9,1,1, -3.654, 10429.740, 402.493, 52755.876 24/01/06,01:42:07,13,09,1, 11.9,1,1, -3.654, 10429.756, 402.493, 52755.886 24/01/06,01:42:07,14,09,1, 11.9,1,1, -3.654, 10429.734, 402.480, 52755.670 24/01/06,01:42:07,15,09,1, 11.9,1,1, -3.654, 10429.705, 402.466, 52755.914 24/01/06,01:42:07,16,09,1, 11.9,1,1, -3.654, 10429.758, 402.497, 52755.957 24/01/06,01:42:07,17,09,1, 11.9,1,1, -3.654, 10429.734, 402.468, 52755.872 24/01/06,01:42:07,18,09,1, 11.9,1,1, -3.654, 10429.755, 402.487, 52755.890 24/01/06,01:42:07,19,09,1, 11.9,1,1, -3.654, 10429.753, 402.446, 52755.797 24/01/06,01:42:08,00,09,1, 11.9,1,1, -3.656, 10429.753, 402.446, 52755.797 24/01/06,01:42:08,01,09,1, 11.9,1,1, -3.656, 10429.749, 402.461, 52755.828 24/01/06,01:42:08,02,09,1, 11.9,1,1, -3.656, 10429.784, 402.401, 52755.808 24/01/06,01:42:08,03,09,1, 11.9,1,1, -3.656, 10429.775, 402.422, 52755.805 24/01/06,01:42:08,04,09,1, 11.9,1,1, -3.656, 10429.763, 402.410, 52755.822 24/01/06,01:42:08,05,09,1, 11.9,1,1, -3.656, 10429.769, 402.410, 52755.781 24/01/06,01:42:08,06,09,1, 11.9,1,1, -3.656, 10429.792, 402.405, 52755.800 24/01/06,01:42:08,07,09,1, 11.9,1,1, -3.656, 10429.773, 402.374, 52755.755 24/01/06,01:42:08,08,09,1, 11.9,1,1, -3.656, 10429.765, 402.409, 52755.836 24/01/06,01:42:08,09,09,1, 11.9,1,1, -3.656, 10429.769, 402.405, 52755.771 24/01/06,01:42:08,10,09,1, 11.9,1,1, -3.656, 10429.766, 402.391, 52755.750 24/01/06,01:42:08,11,09,1, 11.9,1,1, -3.656, 10429.755, 402.375, 52755.793 24/01/06,01:42:08,12,09,1, 11.9,1,1, -3.656, 10429.764, 402.376, 52755.710 24/01/06,01:42:08,13,09,1, 11.9,1,1, -3.656, 10429.765, 402.331, 52755.767 24/01/06,01:42:08,14,09,1, 11.9,1,1, -3.656, 10429.780, 402.342, 52755.751 24/01/06,01:42:08,15,09,1, 11.9,1,1, -3.656, 10429.788, 402.352, 52755.845 24/01/06,01:42:08,16,09,1, 11.9,1,1, -3.656, 10429.757, 402.336, 52755.809 24/01/06,01:42:08,17,09,1, 11.9,1,1, -3.656, 10429.761, 402.314, 52755.685 24/01/06,01:42:08,18,09,1, 11.9,1,1, -3.656, 10429.774, 402.314, 52755.801 24/01/06,01:42:08,19,09,1, 11.9,1,1, -3.656, 10429.797, 402.330, 52755.744 24/01/06,01:42:09,00,09,1, 11.9,1,1, -3.656, 10429.795, 402.330, 52755.744 24/01/06,01:42:09,01,09,1, 11.9,1,1, -3.656, 10429.795, 402.313, 52755.744 24/01/06,01:42:09,02,09,1, 11.9,1,1, -3.656, 10429.786, 402.305, 52755.754 24/01/06,01:42:09,03,09,1, 11.9,1,1, -3.656, 10429.791, 402.290, 52755.705 24/01/06,01:42:09,04,09,1, 11.9,1,1, -3.656, 10429.774, 402.283, 52755.753 24/01/06,01:42:09,05,09,1, 11.9,1,1, -3.656, 10429.781, 402.280, 52755.718 24/01/06,01:42:09,06,09,1, 11.9,1,1, -3.656, 10429.785, 402.291, 52755.735 24/01/06,01:42:09,07,09,1, 11.9,1,1, -3.656, 10429.780, 402.292, 52755.740 24/01/06,01:42:09,08,09,1, 11.9,1,1, -3.656, 10429.782, 402.264, 52755.728 24/01/06,01:42:09,09,09,1, 11.9,1,1, -3.656, 10429.809, 402.264, 52755.796 24/01/06,01:42:09,10,09,1, 11.9,1,1, -3.656, 10429.764, 402.233, 52755.680 24/01/06,01:42:09,11,09,1, 11.9,1,1, -3.656, 10429.799, 402.261, 52755.795 24/01/06,01:42:09,12,09,1, 11.9,1,1, -3.656, 10429.788, 402.255, 52755.700 24/01/06,01:42:09,13,09,1, 11.9,1,1, -3.656, 10429.792, 402.263, 52755.741 24/01/06,01:42:09,14,09,1, 11.9,1,1, -3.656, 10429.801, 402.246, 52755.699 24/01/06,01:42:09,15,09,1, 11.9,1,1, -3.656, 10429.806, 402.232, 52755.662 24/01/06,01:42:09,16,09,1, 11.9,1,1, -3.656, 10429.809, 402.206, 52755.702 24/01/06,01:42:09,17,09,1, 11.9,1,1, -3.656, 10429.798, 402.224, 52755.667 24/01/06,01:42:09,18,09,1, 11.9,1,1, -3.656, 10429.804, 402.241, 52755.762 24/01/06,01:42:09,19,09,1, 11.9,1,1, -3.656, 10429.838, 402.208, 52755.674 24/01/06,01:42:10,00,09,1, 11.9,1,1, -3.656, 10429.837, 402.208, 52755.674 24/01/06,01:42:10,01,09,1, 11.9,1,1, -3.656, 10429.818, 402.215, 52755.673 24/01/06,01:42:10,02,09,1, 11.9,1,1, -3.656, 10429.833, 402.216, 52755.615 24/01/06,01:42:10,03,09,1, 11.9,1,1, -3.656, 10429.844, 402.215, 52755.743 24/01/06,01:42:10,04,09,1, 11.9,1,1, -3.656, 10429.832, 402.190, 52755.716 24/01/06,01:42:10,05,09,1, 11.9,1,1, -3.656, 10429.838, 402.196, 52755.616 24/01/06,01:42:10,06,09,1, 11.9,1,1, -3.656, 10429.836, 402.210, 52755.750 24/01/06,01:42:10,07,09,1, 11.9,1,1, -3.656, 10429.843, 402.185, 52755.660 24/01/06,01:42:10,08,09,1, 11.9,1,1, -3.656, 10429.839, 402.191, 52755.733 24/01/06,01:42:10,09,09,1, 11.9,1,1, -3.656, 10429.842, 402.172, 52755.629 24/01/06,01:42:10,10,09,1, 11.9,1,1, -3.656, 10429.836, 402.203, 52755.719 24/01/06,01:42:10,11,09,1, 11.9,1,1, -3.656, 10429.845, 402.170, 52755.691 24/01/06,01:42:10,12,09,1, 11.9,1,1, -3.656, 10429.865, 402.168, 52755.621 24/01/06,01:42:10,13,09,1, 11.9,1,1, -3.656, 10429.857, 402.170, 52755.690 24/01/06,01:42:10,14,09,1, 11.9,1,1, -3.656, 10429.864, 402.152, 52755.581 24/01/06,01:42:10,15,09,1, 11.9,1,1, -3.656, 10429.842, 402.169, 52755.630 24/01/06,01:42:10,16,09,1, 11.9,1,1, -3.656, 10429.835, 402.167, 52755.653 24/01/06,01:42:10,17,09,1, 11.9,1,1, -3.656, 10429.870, 402.157, 52755.642 24/01/06,01:42:10,18,09,1, 11.9,1,1, -3.656, 10429.878, 402.142, 52755.636 24/01/06,01:42:10,19,09,1, 11.9,1,1, -3.656, 10429.870, 402.173, 52755.672 24/01/06,01:42:11,00,09,1, 11.9,1,1, -3.659, 10429.870, 402.173, 52755.672 24/01/06,01:42:11,01,09,1, 11.9,1,1, -3.659, 10429.870, 402.156, 52755.751 24/01/06,01:42:11,02,09,1, 11.9,1,1, -3.659, 10429.867, 402.145, 52755.665 24/01/06,01:42:11,03,09,1, 11.9,1,1, -3.659, 10429.875, 402.162, 52755.602 24/01/06,01:42:11,04,09,1, 11.9,1,1, -3.659, 10429.871, 402.165, 52755.645 24/01/06,01:42:11,05,09,1, 11.9,1,1, -3.659, 10429.868, 402.135, 52755.629 24/01/06,01:42:11,06,09,1, 11.9,1,1, -3.659, 10429.867, 402.167, 52755.698 24/01/06,01:42:11,07,09,1, 11.9,1,1, -3.659, 10429.853, 402.148, 52755.647 24/01/06,01:42:11,08,09,1, 11.9,1,1, -3.659, 10429.890, 402.190, 52755.701 24/01/06,01:42:11,09,09,1, 11.9,1,1, -3.659, 10429.885, 402.145, 52755.638 24/01/06,01:42:11,10,09,1, 11.9,1,1, -3.659, 10429.886, 402.140, 52755.593 24/01/06,01:42:11,11,09,1, 11.9,1,1, -3.659, 10429.860, 402.138, 52755.620 24/01/06,01:42:11,12,09,1, 11.9,1,1, -3.659, 10429.894, 402.167, 52755.576 24/01/06,01:42:11,13,09,1, 11.9,1,1, -3.659, 10429.888, 402.164, 52755.679 24/01/06,01:42:11,14,09,1, 11.9,1,1, -3.659, 10429.896, 402.169, 52755.642 24/01/06,01:42:11,15,09,1, 11.9,1,1, -3.659, 10429.881, 402.169, 52755.637 24/01/06,01:42:11,16,09,1, 11.9,1,1, -3.659, 10429.874, 402.174, 52755.631 24/01/06,01:42:11,17,09,1, 11.9,1,1, -3.659, 10429.884, 402.160, 52755.584 24/01/06,01:42:11,18,09,1, 11.9,1,1, -3.659, 10429.860, 402.157, 52755.616 24/01/06,01:42:11,19,09,1, 11.9,1,1, -3.659, 10429.901, 402.114, 52755.583 24/01/06,01:42:12,00,09,1, 11.9,1,1, -3.655, 10429.895, 402.114, 52755.583 24/01/06,01:42:12,01,09,1, 11.9,1,1, -3.655, 10429.875, 402.141, 52755.534 24/01/06,01:42:12,02,09,1, 11.9,1,1, -3.655, 10429.918, 402.175, 52755.583 24/01/06,01:42:12,03,09,1, 11.9,1,1, -3.655, 10429.885, 402.174, 52755.669 24/01/06,01:42:12,04,09,1, 11.9,1,1, -3.655, 10429.901, 402.151, 52755.597 24/01/06,01:42:12,05,09,1, 11.9,1,1, -3.655, 10429.907, 402.148, 52755.552 24/01/06,01:42:12,06,09,1, 11.9,1,1, -3.655, 10429.919, 402.155, 52755.650 24/01/06,01:42:12,07,09,1, 11.9,1,1, -3.655, 10429.915, 402.170, 52755.563 24/01/06,01:42:12,08,09,1, 11.9,1,1, -3.655, 10429.898, 402.187, 52755.600 24/01/06,01:42:12,09,09,1, 11.9,1,1, -3.655, 10429.884, 402.188, 52755.638 24/01/06,01:42:12,10,09,1, 11.9,1,1, -3.655, 10429.911, 402.159, 52755.565 24/01/06,01:42:12,11,09,1, 11.9,1,1, -3.655, 10429.929, 402.149, 52755.617 24/01/06,01:42:12,12,09,1, 11.9,1,1, -3.655, 10429.901, 402.151, 52755.469 24/01/06,01:42:12,13,09,1, 11.9,1,1, -3.655, 10429.975, 402.162, 52755.547 24/01/06,01:42:12,14,09,1, 11.9,1,1, -3.655, 10429.938, 402.167, 52755.551 24/01/06,01:42:12,15,09,1, 11.9,1,1, -3.655, 10429.954, 402.194, 52755.548 24/01/06,01:42:12,16,09,1, 11.9,1,1, -3.655, 10429.945, 402.176, 52755.556 24/01/06,01:42:12,17,09,1, 11.9,1,1, -3.655, 10429.970, 402.169, 52755.603 24/01/06,01:42:12,18,09,1, 11.9,1,1, -3.655, 10429.960, 402.177, 52755.623 24/01/06,01:42:12,19,09,1, 11.9,1,1, -3.655, 10429.938, 402.198, 52755.619 24/01/06,01:42:13,00,09,1, 11.9,1,1, -3.656, 10429.937, 402.198, 52755.619 24/01/06,01:42:13,01,09,1, 11.9,1,1, -3.656, 10429.934, 402.158, 52755.567 24/01/06,01:42:13,02,09,1, 11.9,1,1, -3.656, 10429.943, 402.186, 52755.624 24/01/06,01:42:13,03,09,1, 11.9,1,1, -3.656, 10429.953, 402.182, 52755.597 24/01/06,01:42:13,04,09,1, 11.9,1,1, -3.656, 10429.953, 402.163, 52755.567 24/01/06,01:42:13,05,09,1, 11.9,1,1, -3.656, 10429.960, 402.165, 52755.589 24/01/06,01:42:13,06,09,1, 11.9,1,1, -3.656, 10429.952, 402.184, 52755.557 24/01/06,01:42:13,07,09,1, 11.9,1,1, -3.656, 10429.962, 402.173, 52755.603 24/01/06,01:42:13,08,09,1, 11.9,1,1, -3.656, 10429.944, 402.155, 52755.600 24/01/06,01:42:13,09,09,1, 11.9,1,1, -3.656, 10429.967, 402.183, 52755.579 24/01/06,01:42:13,10,09,1, 11.9,1,1, -3.656, 10429.972, 402.176, 52755.658 24/01/06,01:42:13,11,09,1, 11.9,1,1, -3.656, 10429.965, 402.189, 52755.565 24/01/06,01:42:13,12,09,1, 11.9,1,1, -3.656, 10429.933, 402.174, 52755.566 24/01/06,01:42:13,13,09,1, 11.9,1,1, -3.656, 10429.997, 402.202, 52755.599 24/01/06,01:42:13,14,09,1, 11.9,1,1, -3.656, 10429.982, 402.197, 52755.567 24/01/06,01:42:13,15,09,1, 11.9,1,1, -3.656, 10429.962, 402.187, 52755.578 24/01/06,01:42:13,16,09,1, 11.9,1,1, -3.656, 10429.981, 402.194, 52755.641 24/01/06,01:42:13,17,09,1, 11.9,1,1, -3.656, 10429.957, 402.201, 52755.569 24/01/06,01:42:13,18,09,1, 11.9,1,1, -3.656, 10430.003, 402.204, 52755.589 24/01/06,01:42:13,19,09,1, 11.9,1,1, -3.656, 10429.997, 402.199, 52755.584 24/01/06,01:42:14,00,09,1, 11.9,1,1, -3.657, 10429.995, 402.199, 52755.584 24/01/06,01:42:14,01,09,1, 11.9,1,1, -3.657, 10429.992, 402.215, 52755.521 24/01/06,01:42:14,02,09,1, 11.9,1,1, -3.657, 10430.026, 402.225, 52755.531 24/01/06,01:42:14,03,09,1, 11.9,1,1, -3.657, 10429.997, 402.221, 52755.593 24/01/06,01:42:14,04,09,1, 11.9,1,1, -3.657, 10430.007, 402.224, 52755.546 24/01/06,01:42:14,05,09,1, 11.9,1,1, -3.657, 10430.019, 402.261, 52755.529 24/01/06,01:42:14,06,09,1, 11.9,1,1, -3.657, 10430.041, 402.268, 52755.483 24/01/06,01:42:14,07,09,1, 11.9,1,1, -3.657, 10430.023, 402.266, 52755.540 24/01/06,01:42:14,08,09,1, 11.9,1,1, -3.657, 10430.027, 402.256, 52755.565 24/01/06,01:42:14,09,09,1, 11.9,1,1, -3.657, 10430.010, 402.270, 52755.584 24/01/06,01:42:14,10,09,1, 11.9,1,1, -3.657, 10430.046, 402.284, 52755.578 24/01/06,01:42:14,11,09,1, 11.9,1,1, -3.657, 10430.060, 402.275, 52755.545 24/01/06,01:42:14,12,09,1, 11.9,1,1, -3.657, 10430.018, 402.280, 52755.618 24/01/06,01:42:14,13,09,1, 11.9,1,1, -3.657, 10430.025, 402.288, 52755.564 24/01/06,01:42:14,14,09,1, 11.9,1,1, -3.657, 10430.035, 402.270, 52755.575 24/01/06,01:42:14,15,09,1, 11.9,1,1, -3.657, 10430.052, 402.279, 52755.531 24/01/06,01:42:14,16,09,1, 11.9,1,1, -3.657, 10430.039, 402.300, 52755.592 24/01/06,01:42:14,17,09,1, 11.9,1,1, -3.657, 10430.041, 402.316, 52755.634 24/01/06,01:42:14,18,09,1, 11.9,1,1, -3.657, 10430.051, 402.312, 52755.556 24/01/06,01:42:14,19,09,1, 11.9,1,1, -3.657, 10430.068, 402.321, 52755.534 24/01/06,01:42:15,00,09,1, 11.9,1,1, -3.653, 10430.062, 402.321, 52755.534 24/01/06,01:42:15,01,09,1, 11.9,1,1, -3.653, 10430.067, 402.325, 52755.526 24/01/06,01:42:15,02,09,1, 11.9,1,1, -3.653, 10430.078, 402.334, 52755.541 24/01/06,01:42:15,03,09,1, 11.9,1,1, -3.653, 10430.076, 402.342, 52755.605 24/01/06,01:42:15,04,09,1, 11.9,1,1, -3.653, 10430.047, 402.346, 52755.512 24/01/06,01:42:15,05,09,1, 11.9,1,1, -3.653, 10430.058, 402.346, 52755.576 24/01/06,01:42:15,06,09,1, 11.9,1,1, -3.653, 10430.069, 402.349, 52755.491 24/01/06,01:42:15,07,09,1, 11.9,1,1, -3.653, 10430.088, 402.354, 52755.522 24/01/06,01:42:15,08,09,1, 11.9,1,1, -3.653, 10430.073, 402.369, 52755.558 24/01/06,01:42:15,09,09,1, 11.9,1,1, -3.653, 10430.064, 402.339, 52755.545 24/01/06,01:42:15,10,09,1, 11.9,1,1, -3.653, 10430.102, 402.323, 52755.530 24/01/06,01:42:15,11,09,1, 11.9,1,1, -3.653, 10430.074, 402.366, 52755.607 24/01/06,01:42:15,12,09,1, 11.9,1,1, -3.653, 10430.072, 402.369, 52755.547 24/01/06,01:42:15,13,09,1, 11.9,1,1, -3.653, 10430.067, 402.364, 52755.555 24/01/06,01:42:15,14,09,1, 11.9,1,1, -3.653, 10430.074, 402.348, 52755.537 24/01/06,01:42:15,15,09,1, 11.9,1,1, -3.653, 10430.092, 402.372, 52755.590 24/01/06,01:42:15,16,09,1, 11.9,1,1, -3.653, 10430.086, 402.378, 52755.519 24/01/06,01:42:15,17,09,1, 11.9,1,1, -3.653, 10430.080, 402.400, 52755.509 24/01/06,01:42:15,18,09,1, 11.9,1,1, -3.653, 10430.107, 402.403, 52755.561 24/01/06,01:42:15,19,09,1, 11.9,1,1, -3.653, 10430.100, 402.384, 52755.517 24/01/06,01:42:16,00,10,1, 11.9,1,1, -3.651, 10430.095, 402.384, 52755.517 24/01/06,01:42:16,01,10,1, 11.9,1,1, -3.651, 10430.082, 402.403, 52755.547 24/01/06,01:42:16,02,10,1, 11.9,1,1, -3.651, 10430.095, 402.390, 52755.524 24/01/06,01:42:16,03,10,1, 11.9,1,1, -3.651, 10430.101, 402.394, 52755.550 24/01/06,01:42:16,04,10,1, 11.9,1,1, -3.651, 10430.078, 402.411, 52755.522 24/01/06,01:42:16,05,10,1, 11.9,1,1, -3.651, 10430.084, 402.417, 52755.559 24/01/06,01:42:16,06,10,1, 11.9,1,1, -3.651, 10430.097, 402.430, 52755.520 24/01/06,01:42:16,07,10,1, 11.9,1,1, -3.651, 10430.083, 402.426, 52755.505 24/01/06,01:42:16,08,10,1, 11.9,1,1, -3.651, 10430.126, 402.444, 52755.601 24/01/06,01:42:16,09,10,1, 11.9,1,1, -3.651, 10430.119, 402.438, 52755.558 24/01/06,01:42:16,10,10,1, 11.9,1,1, -3.651, 10430.110, 402.430, 52755.558 24/01/06,01:42:16,11,10,1, 11.9,1,1, -3.651, 10430.095, 402.420, 52755.529 24/01/06,01:42:16,12,10,1, 11.9,1,1, -3.651, 10430.101, 402.439, 52755.567 24/01/06,01:42:16,13,10,1, 11.9,1,1, -3.651, 10430.111, 402.420, 52755.463 24/01/06,01:42:16,14,10,1, 11.9,1,1, -3.651, 10430.126, 402.414, 52755.527 24/01/06,01:42:16,15,10,1, 11.9,1,1, -3.651, 10430.095, 402.440, 52755.471 24/01/06,01:42:16,16,10,1, 11.9,1,1, -3.651, 10430.093, 402.444, 52755.499 24/01/06,01:42:16,17,10,1, 11.9,1,1, -3.651, 10430.120, 402.441, 52755.477 24/01/06,01:42:16,18,10,1, 11.9,1,1, -3.651, 10430.144, 402.447, 52755.521 24/01/06,01:42:16,19,10,1, 11.9,1,1, -3.651, 10430.093, 402.445, 52755.484 24/01/06,01:42:17,00,09,1, 11.9,1,1, -3.659, 10430.087, 402.445, 52755.484 24/01/06,01:42:17,01,09,1, 11.9,1,1, -3.659, 10430.116, 402.445, 52755.457 24/01/06,01:42:17,02,09,1, 11.9,1,1, -3.659, 10430.159, 402.453, 52755.275 24/01/06,01:42:17,03,09,1, 11.9,1,1, -3.659, 10430.147, 402.479, 52755.530 24/01/06,01:42:17,04,09,1, 11.9,1,1, -3.659, 10430.125, 402.461, 52755.505 24/01/06,01:42:17,05,09,1, 11.9,1,1, -3.659, 10430.109, 402.455, 52755.490 24/01/06,01:42:17,06,09,1, 11.9,1,1, -3.659, 10430.128, 402.482, 52755.510 24/01/06,01:42:17,07,09,1, 11.9,1,1, -3.659, 10430.128, 402.486, 52755.511 24/01/06,01:42:17,08,09,1, 11.9,1,1, -3.659, 10430.120, 402.471, 52755.515 24/01/06,01:42:17,09,09,1, 11.9,1,1, -3.659, 10430.130, 402.507, 52755.580 24/01/06,01:42:17,10,09,1, 11.9,1,1, -3.659, 10430.110, 402.527, 52755.551 24/01/06,01:42:17,11,09,1, 11.9,1,1, -3.659, 10430.109, 402.523, 52755.521 24/01/06,01:42:17,12,09,1, 11.9,1,1, -3.659, 10430.124, 402.510, 52755.532 24/01/06,01:42:17,13,09,1, 11.9,1,1, -3.659, 10430.112, 402.510, 52755.533 24/01/06,01:42:17,14,09,1, 11.9,1,1, -3.659, 10430.117, 402.534, 52755.635 24/01/06,01:42:17,15,09,1, 11.9,1,1, -3.659, 10430.094, 402.513, 52755.590 24/01/06,01:42:17,16,09,1, 11.9,1,1, -3.659, 10430.129, 402.543, 52755.507 24/01/06,01:42:17,17,09,1, 11.9,1,1, -3.659, 10430.125, 402.513, 52755.572 24/01/06,01:42:17,18,09,1, 11.9,1,1, -3.659, 10430.116, 402.533, 52755.513 24/01/06,01:42:17,19,09,1, 11.9,1,1, -3.659, 10430.124, 402.527, 52755.488 24/01/06,01:42:18,00,09,1, 11.9,1,1, -3.654, 10430.120, 402.527, 52755.488 24/01/06,01:42:18,01,09,1, 11.9,1,1, -3.654, 10430.117, 402.522, 52755.463 24/01/06,01:42:18,02,09,1, 11.9,1,1, -3.654, 10430.104, 402.527, 52755.537 24/01/06,01:42:18,03,09,1, 11.9,1,1, -3.654, 10430.124, 402.530, 52755.500 24/01/06,01:42:18,04,09,1, 11.9,1,1, -3.654, 10430.129, 402.561, 52755.522 24/01/06,01:42:18,05,09,1, 11.9,1,1, -3.654, 10430.113, 402.569, 52755.544 24/01/06,01:42:18,06,09,1, 11.9,1,1, -3.654, 10430.115, 402.548, 52755.565 24/01/06,01:42:18,07,09,1, 11.9,1,1, -3.654, 10430.102, 402.540, 52755.519 24/01/06,01:42:18,08,09,1, 11.9,1,1, -3.654, 10430.104, 402.544, 52755.544 24/01/06,01:42:18,09,09,1, 11.9,1,1, -3.654, 10430.106, 402.544, 52755.541 24/01/06,01:42:18,10,09,1, 11.9,1,1, -3.654, 10430.093, 402.537, 52755.531 24/01/06,01:42:18,11,09,1, 11.9,1,1, -3.654, 10430.105, 402.532, 52755.537 24/01/06,01:42:18,12,09,1, 11.9,1,1, -3.654, 10430.096, 402.545, 52755.573 24/01/06,01:42:18,13,09,1, 11.9,1,1, -3.654, 10430.090, 402.569, 52755.507 24/01/06,01:42:18,14,09,1, 11.9,1,1, -3.654, 10430.106, 402.555, 52755.503 24/01/06,01:42:18,15,09,1, 11.9,1,1, -3.654, 10430.103, 402.567, 52755.555 24/01/06,01:42:18,16,09,1, 11.9,1,1, -3.654, 10430.102, 402.595, 52755.538 24/01/06,01:42:18,17,09,1, 11.9,1,1, -3.654, 10430.120, 402.572, 52755.528 24/01/06,01:42:18,18,09,1, 11.9,1,1, -3.654, 10430.102, 402.599, 52755.605 24/01/06,01:42:18,19,09,1, 11.9,1,1, -3.654, 10430.099, 402.550, 52755.544 24/01/06,01:42:19,00,09,1, 12.0,1,1, -3.655, 10430.095, 402.550, 52755.544 24/01/06,01:42:19,01,09,1, 12.0,1,1, -3.655, 10430.089, 402.580, 52755.465 24/01/06,01:42:19,02,09,1, 12.0,1,1, -3.655, 10430.088, 402.586, 52755.463 24/01/06,01:42:19,03,09,1, 12.0,1,1, -3.655, 10430.086, 402.561, 52755.496 24/01/06,01:42:19,04,09,1, 12.0,1,1, -3.655, 10430.061, 402.580, 52755.520 24/01/06,01:42:19,05,09,1, 12.0,1,1, -3.655, 10430.075, 402.575, 52755.520 24/01/06,01:42:19,06,09,1, 12.0,1,1, -3.655, 10430.073, 402.592, 52755.468 24/01/06,01:42:19,07,09,1, 12.0,1,1, -3.655, 10430.077, 402.603, 52755.547 24/01/06,01:42:19,08,09,1, 12.0,1,1, -3.655, 10430.070, 402.602, 52755.592 24/01/06,01:42:19,09,09,1, 12.0,1,1, -3.655, 10430.030, 402.564, 52755.341 24/01/06,01:42:19,10,09,1, 12.0,1,1, -3.655, 10430.066, 402.591, 52755.606 24/01/06,01:42:19,11,09,1, 12.0,1,1, -3.655, 10430.099, 402.597, 52755.510 24/01/06,01:42:19,12,09,1, 12.0,1,1, -3.655, 10430.091, 402.608, 52755.568 24/01/06,01:42:19,13,09,1, 12.0,1,1, -3.655, 10430.086, 402.576, 52755.524 24/01/06,01:42:19,14,09,1, 12.0,1,1, -3.655, 10430.081, 402.587, 52755.470 24/01/06,01:42:19,15,09,1, 12.0,1,1, -3.655, 10430.052, 402.586, 52755.473 24/01/06,01:42:19,16,09,1, 12.0,1,1, -3.655, 10430.065, 402.593, 52755.608 24/01/06,01:42:19,17,09,1, 12.0,1,1, -3.655, 10430.060, 402.592, 52755.552 24/01/06,01:42:19,18,09,1, 12.0,1,1, -3.655, 10430.048, 402.596, 52755.577 24/01/06,01:42:19,19,09,1, 12.0,1,1, -3.655, 10430.032, 402.588, 52755.543 24/01/06,01:42:20,00,09,1, 12.0,1,1, -3.657, 10430.028, 402.588, 52755.543 24/01/06,01:42:20,01,09,1, 12.0,1,1, -3.657, 10430.053, 402.591, 52755.496 24/01/06,01:42:20,02,09,1, 12.0,1,1, -3.657, 10430.051, 402.571, 52755.621 24/01/06,01:42:20,03,09,1, 12.0,1,1, -3.657, 10430.044, 402.586, 52755.593 24/01/06,01:42:20,04,09,1, 12.0,1,1, -3.657, 10430.009, 402.609, 52755.557 24/01/06,01:42:20,05,09,1, 12.0,1,1, -3.657, 10430.011, 402.576, 52755.641 24/01/06,01:42:20,06,09,1, 12.0,1,1, -3.657, 10430.031, 402.608, 52755.625 24/01/06,01:42:20,07,09,1, 12.0,1,1, -3.657, 10430.027, 402.595, 52755.470 24/01/06,01:42:20,08,09,1, 12.0,1,1, -3.657, 10430.023, 402.579, 52755.561 24/01/06,01:42:20,09,09,1, 12.0,1,1, -3.657, 10430.014, 402.585, 52755.541 24/01/06,01:42:20,10,09,1, 12.0,1,1, -3.657, 10429.978, 402.579, 52755.542 24/01/06,01:42:20,11,09,1, 12.0,1,1, -3.657, 10429.986, 402.585, 52755.605 24/01/06,01:42:20,12,09,1, 12.0,1,1, -3.657, 10430.012, 402.588, 52755.606 24/01/06,01:42:20,13,09,1, 12.0,1,1, -3.657, 10429.982, 402.577, 52755.612 24/01/06,01:42:20,14,09,1, 12.0,1,1, -3.657, 10429.987, 402.579, 52755.564 24/01/06,01:42:20,15,09,1, 12.0,1,1, -3.657, 10429.980, 402.571, 52755.552 24/01/06,01:42:20,16,09,1, 12.0,1,1, -3.657, 10429.966, 402.564, 52755.574 24/01/06,01:42:20,17,09,1, 12.0,1,1, -3.657, 10429.969, 402.564, 52755.596 24/01/06,01:42:20,18,09,1, 12.0,1,1, -3.657, 10429.947, 402.572, 52755.604 24/01/06,01:42:20,19,09,1, 12.0,1,1, -3.657, 10429.961, 402.552, 52755.591 24/01/06,01:42:21,00,09,1, 11.9,1,1, -3.657, 10429.953, 402.552, 52755.591 24/01/06,01:42:21,01,09,1, 11.9,1,1, -3.657, 10429.936, 402.558, 52755.587 24/01/06,01:42:21,02,09,1, 11.9,1,1, -3.657, 10429.937, 402.559, 52755.581 24/01/06,01:42:21,03,09,1, 11.9,1,1, -3.657, 10429.963, 402.583, 52755.597 24/01/06,01:42:21,04,09,1, 11.9,1,1, -3.657, 10429.908, 402.570, 52755.654 24/01/06,01:42:21,05,09,1, 11.9,1,1, -3.657, 10429.930, 402.562, 52755.557 24/01/06,01:42:21,06,09,1, 11.9,1,1, -3.657, 10429.922, 402.565, 52755.557 24/01/06,01:42:21,07,09,1, 11.9,1,1, -3.657, 10429.921, 402.593, 52755.584 24/01/06,01:42:21,08,09,1, 11.9,1,1, -3.657, 10429.897, 402.576, 52755.585 24/01/06,01:42:21,09,09,1, 11.9,1,1, -3.657, 10429.902, 402.565, 52755.608 24/01/06,01:42:21,10,09,1, 11.9,1,1, -3.657, 10429.911, 402.580, 52755.606 24/01/06,01:42:21,11,09,1, 11.9,1,1, -3.657, 10429.887, 402.558, 52755.639 24/01/06,01:42:21,12,09,1, 11.9,1,1, -3.657, 10429.879, 402.582, 52755.839 24/01/06,01:42:21,13,09,1, 11.9,1,1, -3.657, 10429.920, 402.542, 52755.637 24/01/06,01:42:21,14,09,1, 11.9,1,1, -3.657, 10429.898, 402.546, 52755.604 24/01/06,01:42:21,15,09,1, 11.9,1,1, -3.657, 10429.900, 402.560, 52755.527 24/01/06,01:42:21,16,09,1, 11.9,1,1, -3.657, 10429.854, 402.571, 52755.665 24/01/06,01:42:21,17,09,1, 11.9,1,1, -3.657, 10429.864, 402.551, 52755.644 24/01/06,01:42:21,18,09,1, 11.9,1,1, -3.657, 10429.857, 402.530, 52755.597 24/01/06,01:42:21,19,09,1, 11.9,1,1, -3.657, 10429.854, 402.566, 52755.643 24/01/06,01:42:22,00,09,1, 11.9,1,1, -3.658, 10429.853, 402.566, 52755.643 24/01/06,01:42:22,01,09,1, 11.9,1,1, -3.658, 10429.856, 402.564, 52755.622 24/01/06,01:42:22,02,09,1, 11.9,1,1, -3.658, 10429.854, 402.535, 52755.651 24/01/06,01:42:22,03,09,1, 11.9,1,1, -3.658, 10429.845, 402.545, 52755.654 24/01/06,01:42:22,04,09,1, 11.9,1,1, -3.658, 10429.805, 402.539, 52755.685 24/01/06,01:42:22,05,09,1, 11.9,1,1, -3.658, 10429.824, 402.536, 52755.661 24/01/06,01:42:22,06,09,1, 11.9,1,1, -3.658, 10429.824, 402.530, 52755.605 24/01/06,01:42:22,07,09,1, 11.9,1,1, -3.658, 10429.819, 402.530, 52755.697 24/01/06,01:42:22,08,09,1, 11.9,1,1, -3.658, 10429.809, 402.541, 52755.576 24/01/06,01:42:22,09,09,1, 11.9,1,1, -3.658, 10429.773, 402.517, 52755.657 24/01/06,01:42:22,10,09,1, 11.9,1,1, -3.658, 10429.758, 402.506, 52755.682 24/01/06,01:42:22,11,09,1, 11.9,1,1, -3.658, 10429.787, 402.518, 52755.608 24/01/06,01:42:22,12,09,1, 11.9,1,1, -3.658, 10429.755, 402.503, 52755.704 24/01/06,01:42:22,13,09,1, 11.9,1,1, -3.658, 10429.753, 402.513, 52755.636 24/01/06,01:42:22,14,09,1, 11.9,1,1, -3.658, 10429.759, 402.517, 52755.578 24/01/06,01:42:22,15,09,1, 11.9,1,1, -3.658, 10429.771, 402.507, 52755.648 24/01/06,01:42:22,16,09,1, 11.9,1,1, -3.658, 10429.744, 402.501, 52755.561 24/01/06,01:42:22,17,09,1, 11.9,1,1, -3.658, 10429.750, 402.522, 52755.660 24/01/06,01:42:22,18,09,1, 11.9,1,1, -3.658, 10429.731, 402.506, 52755.673 24/01/06,01:42:22,19,09,1, 11.9,1,1, -3.658, 10429.740, 402.495, 52755.682 24/01/06,01:42:23,00,09,1, 11.9,1,1, -3.658, 10429.736, 402.495, 52755.682 24/01/06,01:42:23,01,09,1, 11.9,1,1, -3.658, 10429.756, 402.466, 52755.633 24/01/06,01:42:23,02,09,1, 11.9,1,1, -3.658, 10429.711, 402.477, 52755.617 24/01/06,01:42:23,03,09,1, 11.9,1,1, -3.658, 10429.720, 402.474, 52755.585 24/01/06,01:42:23,04,09,1, 11.9,1,1, -3.658, 10429.693, 402.452, 52755.646 24/01/06,01:42:23,05,09,1, 11.9,1,1, -3.658, 10429.709, 402.441, 52755.635 24/01/06,01:42:23,06,09,1, 11.9,1,1, -3.658, 10429.697, 402.445, 52755.673 24/01/06,01:42:23,07,09,1, 11.9,1,1, -3.658, 10429.677, 402.432, 52755.636 24/01/06,01:42:23,08,09,1, 11.9,1,1, -3.658, 10429.671, 402.475, 52755.694 24/01/06,01:42:23,09,09,1, 11.9,1,1, -3.658, 10429.691, 402.435, 52755.685 24/01/06,01:42:23,10,09,1, 11.9,1,1, -3.658, 10429.678, 402.432, 52755.645 24/01/06,01:42:23,11,09,1, 11.9,1,1, -3.658, 10429.663, 402.426, 52755.684 24/01/06,01:42:23,12,09,1, 11.9,1,1, -3.658, 10429.670, 402.416, 52755.620 24/01/06,01:42:23,13,09,1, 11.9,1,1, -3.658, 10429.653, 402.394, 52755.673 24/01/06,01:42:23,14,09,1, 11.9,1,1, -3.658, 10429.661, 402.411, 52755.645 24/01/06,01:42:23,15,09,1, 11.9,1,1, -3.658, 10429.635, 402.394, 52755.680 24/01/06,01:42:23,16,09,1, 11.9,1,1, -3.658, 10429.642, 402.385, 52755.691 24/01/06,01:42:23,17,09,1, 11.9,1,1, -3.658, 10429.627, 402.377, 52755.645 24/01/06,01:42:23,18,09,1, 11.9,1,1, -3.658, 10429.606, 402.371, 52755.728 24/01/06,01:42:23,19,09,1, 11.9,1,1, -3.658, 10429.596, 402.398, 52755.715 24/01/06,01:42:24,00,09,1, 11.9,1,1, -3.657, 10429.595, 402.398, 52755.715 24/01/06,01:42:24,01,09,1, 11.9,1,1, -3.657, 10429.582, 402.365, 52755.606 24/01/06,01:42:24,02,09,1, 11.9,1,1, -3.657, 10429.558, 402.390, 52755.852 24/01/06,01:42:24,03,09,1, 11.9,1,1, -3.657, 10429.575, 402.387, 52755.732 24/01/06,01:42:24,04,09,1, 11.9,1,1, -3.657, 10429.559, 402.359, 52755.673 24/01/06,01:42:24,05,09,1, 11.9,1,1, -3.657, 10429.557, 402.343, 52755.754 24/01/06,01:42:24,06,09,1, 11.9,1,1, -3.657, 10429.575, 402.346, 52755.698 24/01/06,01:42:24,07,09,1, 11.9,1,1, -3.657, 10429.558, 402.326, 52755.590 24/01/06,01:42:24,08,09,1, 11.9,1,1, -3.657, 10429.563, 402.327, 52755.685 24/01/06,01:42:24,09,09,1, 11.9,1,1, -3.657, 10429.560, 402.320, 52755.650 24/01/06,01:42:24,10,09,1, 11.9,1,1, -3.657, 10429.606, 402.306, 52755.457 24/01/06,01:42:24,11,09,1, 11.9,1,1, -3.657, 10429.580, 402.291, 52755.588 24/01/06,01:42:24,12,09,1, 11.9,1,1, -3.657, 10429.557, 402.294, 52755.698 24/01/06,01:42:24,13,09,1, 11.9,1,1, -3.657, 10429.541, 402.287, 52755.728 24/01/06,01:42:24,14,09,1, 11.9,1,1, -3.657, 10429.528, 402.262, 52755.576 24/01/06,01:42:24,15,09,1, 11.9,1,1, -3.657, 10429.553, 402.263, 52755.620 24/01/06,01:42:24,16,09,1, 11.9,1,1, -3.657, 10429.520, 402.285, 52755.689 24/01/06,01:42:24,17,09,1, 11.9,1,1, -3.657, 10429.498, 402.250, 52755.673 24/01/06,01:42:24,18,09,1, 11.9,1,1, -3.657, 10429.511, 402.259, 52755.715 24/01/06,01:42:24,19,09,1, 11.9,1,1, -3.657, 10429.527, 402.255, 52755.698 24/01/06,01:42:25,00,09,1, 11.7,1,1, -3.657, 10429.519, 402.255, 52755.698 24/01/06,01:42:25,01,09,1, 11.7,1,1, -3.657, 10429.496, 402.225, 52755.670 24/01/06,01:42:25,02,09,1, 11.7,1,1, -3.657, 10429.471, 402.232, 52755.600 24/01/06,01:42:25,03,09,1, 11.7,1,1, -3.657, 10429.504, 402.229, 52755.682 24/01/06,01:42:25,04,09,1, 11.7,1,1, -3.657, 10429.486, 402.220, 52755.694 24/01/06,01:42:25,05,09,1, 11.7,1,1, -3.657, 10429.476, 402.204, 52755.680 24/01/06,01:42:25,06,09,1, 11.7,1,1, -3.657, 10429.494, 402.197, 52755.680 24/01/06,01:42:25,07,09,1, 11.7,1,1, -3.657, 10429.481, 402.206, 52755.701 24/01/06,01:42:25,08,09,1, 11.7,1,1, -3.657, 10429.478, 402.191, 52755.677 24/01/06,01:42:25,09,09,1, 11.7,1,1, -3.657, 10429.497, 402.156, 52755.672 24/01/06,01:42:25,10,09,1, 11.7,1,1, -3.657, 10429.450, 402.153, 52755.672 24/01/06,01:42:25,11,09,1, 11.7,1,1, -3.657, 10429.482, 402.154, 52755.715 24/01/06,01:42:25,12,09,1, 11.7,1,1, -3.657, 10429.444, 402.149, 52755.692 24/01/06,01:42:25,13,09,1, 11.7,1,1, -3.657, 10429.462, 402.149, 52755.619 24/01/06,01:42:25,14,09,1, 11.7,1,1, -3.657, 10429.447, 402.118, 52755.617 24/01/06,01:42:25,15,09,1, 11.7,1,1, -3.657, 10429.444, 402.151, 52755.658 24/01/06,01:42:25,16,09,1, 11.7,1,1, -3.657, 10429.451, 402.123, 52755.673 24/01/06,01:42:25,17,09,1, 11.7,1,1, -3.657, 10429.442, 402.134, 52755.575 24/01/06,01:42:25,18,09,1, 11.7,1,1, -3.657, 10429.438, 402.114, 52755.727 24/01/06,01:42:25,19,09,1, 11.7,1,1, -3.657, 10429.420, 402.102, 52755.634 24/01/06,01:42:26,00,09,1, 11.9,1,1, -3.655, 10429.419, 402.102, 52755.634 24/01/06,01:42:26,01,09,1, 11.9,1,1, -3.655, 10429.438, 402.094, 52755.625 24/01/06,01:42:26,02,09,1, 11.9,1,1, -3.655, 10429.417, 402.099, 52755.630 24/01/06,01:42:26,03,09,1, 11.9,1,1, -3.655, 10429.406, 402.084, 52755.636 24/01/06,01:42:26,04,09,1, 11.9,1,1, -3.655, 10429.422, 402.071, 52755.592 24/01/06,01:42:26,05,09,1, 11.9,1,1, -3.655, 10429.400, 402.051, 52755.626 24/01/06,01:42:26,06,09,1, 11.9,1,1, -3.655, 10429.407, 402.065, 52755.672 24/01/06,01:42:26,07,09,1, 11.9,1,1, -3.655, 10429.415, 402.029, 52755.609 24/01/06,01:42:26,08,09,1, 11.9,1,1, -3.655, 10429.414, 402.035, 52755.628 24/01/06,01:42:26,09,09,1, 11.9,1,1, -3.655, 10429.399, 402.049, 52755.596 24/01/06,01:42:26,10,09,1, 11.9,1,1, -3.655, 10429.396, 402.027, 52755.698 24/01/06,01:42:26,11,09,1, 11.9,1,1, -3.655, 10429.390, 402.031, 52755.674 24/01/06,01:42:26,12,09,1, 11.9,1,1, -3.655, 10429.391, 402.035, 52755.582 24/01/06,01:42:26,13,09,1, 11.9,1,1, -3.655, 10429.376, 402.018, 52755.647 24/01/06,01:42:26,14,09,1, 11.9,1,1, -3.655, 10429.372, 402.017, 52755.628 24/01/06,01:42:26,15,09,1, 11.9,1,1, -3.655, 10429.376, 402.033, 52755.645 24/01/06,01:42:26,16,09,1, 11.9,1,1, -3.655, 10429.371, 402.029, 52755.689 24/01/06,01:42:26,17,09,1, 11.9,1,1, -3.655, 10429.391, 401.994, 52755.615 24/01/06,01:42:26,18,09,1, 11.9,1,1, -3.655, 10429.399, 402.011, 52755.687 24/01/06,01:42:26,19,09,1, 11.9,1,1, -3.655, 10429.390, 402.010, 52755.599 24/01/06,01:42:27,00,09,1, 11.9,1,1, -3.655, 10429.386, 402.010, 52755.599 24/01/06,01:42:27,01,09,1, 11.9,1,1, -3.655, 10429.381, 401.957, 52755.595 24/01/06,01:42:27,02,09,1, 11.9,1,1, -3.655, 10429.417, 401.988, 52755.630 24/01/06,01:42:27,03,09,1, 11.9,1,1, -3.655, 10429.395, 401.979, 52755.596 24/01/06,01:42:27,04,09,1, 11.9,1,1, -3.655, 10429.410, 401.970, 52755.656 24/01/06,01:42:27,05,09,1, 11.9,1,1, -3.655, 10429.382, 401.948, 52755.678 24/01/06,01:42:27,06,09,1, 11.9,1,1, -3.655, 10429.388, 401.950, 52755.606 24/01/06,01:42:27,07,09,1, 11.9,1,1, -3.655, 10429.382, 401.944, 52755.607 24/01/06,01:42:27,08,09,1, 11.9,1,1, -3.655, 10429.368, 401.936, 52755.637 24/01/06,01:42:27,09,09,1, 11.9,1,1, -3.655, 10429.376, 401.947, 52755.592 24/01/06,01:42:27,10,09,1, 11.9,1,1, -3.655, 10429.415, 401.920, 52755.613 24/01/06,01:42:27,11,09,1, 11.9,1,1, -3.655, 10429.371, 401.932, 52755.619 24/01/06,01:42:27,12,09,1, 11.9,1,1, -3.655, 10429.390, 401.938, 52755.601 24/01/06,01:42:27,13,09,1, 11.9,1,1, -3.655, 10429.391, 401.932, 52755.565 24/01/06,01:42:27,14,09,1, 11.9,1,1, -3.655, 10429.382, 401.939, 52755.612 24/01/06,01:42:27,15,09,1, 11.9,1,1, -3.655, 10429.392, 401.934, 52755.573 24/01/06,01:42:27,16,09,1, 11.9,1,1, -3.655, 10429.362, 401.914, 52755.514 24/01/06,01:42:27,17,09,1, 11.9,1,1, -3.655, 10429.375, 401.942, 52755.538 24/01/06,01:42:27,18,09,1, 11.9,1,1, -3.655, 10429.368, 401.930, 52755.585 24/01/06,01:42:27,19,09,1, 11.9,1,1, -3.655, 10429.369, 401.916, 52755.578 24/01/06,01:42:28,00,09,1, 11.9,1,1, -3.658, 10429.361, 401.916, 52755.578 24/01/06,01:42:28,01,09,1, 11.9,1,1, -3.658, 10429.377, 401.918, 52755.637 24/01/06,01:42:28,02,09,1, 11.9,1,1, -3.658, 10429.388, 401.877, 52755.581 24/01/06,01:42:28,03,09,1, 11.9,1,1, -3.658, 10429.384, 401.880, 52755.539 24/01/06,01:42:28,04,09,1, 11.9,1,1, -3.658, 10429.368, 401.883, 52755.594 24/01/06,01:42:28,05,09,1, 11.9,1,1, -3.658, 10429.374, 401.903, 52755.632 24/01/06,01:42:28,06,09,1, 11.9,1,1, -3.658, 10429.371, 401.885, 52755.552 24/01/06,01:42:28,07,09,1, 11.9,1,1, -3.658, 10429.378, 401.903, 52755.586 24/01/06,01:42:28,08,09,1, 11.9,1,1, -3.658, 10429.406, 401.860, 52755.524 24/01/06,01:42:28,09,09,1, 11.9,1,1, -3.658, 10429.359, 401.857, 52755.523 24/01/06,01:42:28,10,09,1, 11.9,1,1, -3.658, 10429.393, 401.871, 52755.503 24/01/06,01:42:28,11,09,1, 11.9,1,1, -3.658, 10429.368, 401.843, 52755.506 24/01/06,01:42:28,12,09,1, 11.9,1,1, -3.658, 10429.357, 401.848, 52755.522 24/01/06,01:42:28,13,09,1, 11.9,1,1, -3.658, 10429.415, 401.846, 52755.526 24/01/06,01:42:28,14,09,1, 11.9,1,1, -3.658, 10429.418, 401.859, 52755.589 24/01/06,01:42:28,15,09,1, 11.9,1,1, -3.658, 10429.375, 401.884, 52755.547 24/01/06,01:42:28,16,09,1, 11.9,1,1, -3.658, 10429.420, 401.870, 52755.488 24/01/06,01:42:28,17,09,1, 11.9,1,1, -3.658, 10429.407, 401.856, 52755.578 24/01/06,01:42:28,18,09,1, 11.9,1,1, -3.658, 10429.403, 401.857, 52755.561 24/01/06,01:42:28,19,09,1, 11.9,1,1, -3.658, 10429.383, 401.853, 52755.575 24/01/06,01:42:29,00,09,1, 11.9,1,1, -3.659, 10429.378, 401.853, 52755.575 24/01/06,01:42:29,01,09,1, 11.9,1,1, -3.659, 10429.429, 401.832, 52755.340 24/01/06,01:42:29,02,09,1, 11.9,1,1, -3.659, 10429.407, 401.849, 52755.461 24/01/06,01:42:29,03,09,1, 11.9,1,1, -3.659, 10429.405, 401.830, 52755.516 24/01/06,01:42:29,04,09,1, 11.9,1,1, -3.659, 10429.415, 401.862, 52755.510 24/01/06,01:42:29,05,09,1, 11.9,1,1, -3.659, 10429.421, 401.839, 52755.466 24/01/06,01:42:29,06,09,1, 11.9,1,1, -3.659, 10429.400, 401.819, 52755.572 24/01/06,01:42:29,07,09,1, 11.9,1,1, -3.659, 10429.399, 401.839, 52755.559 24/01/06,01:42:29,08,09,1, 11.9,1,1, -3.659, 10429.410, 401.832, 52755.473 24/01/06,01:42:29,09,09,1, 11.9,1,1, -3.659, 10429.412, 401.811, 52755.524 24/01/06,01:42:29,10,09,1, 11.9,1,1, -3.659, 10429.415, 401.821, 52755.484 24/01/06,01:42:29,11,09,1, 11.9,1,1, -3.659, 10429.415, 401.786, 52755.416 24/01/06,01:42:29,12,09,1, 11.9,1,1, -3.659, 10429.414, 401.801, 52755.538 24/01/06,01:42:29,13,09,1, 11.9,1,1, -3.659, 10429.438, 401.806, 52755.405 24/01/06,01:42:29,14,09,1, 11.9,1,1, -3.659, 10429.448, 401.782, 52755.454 24/01/06,01:42:29,15,09,1, 11.9,1,1, -3.659, 10429.430, 401.775, 52755.454 24/01/06,01:42:29,16,09,1, 11.9,1,1, -3.659, 10429.445, 401.787, 52755.454 24/01/06,01:42:29,17,09,1, 11.9,1,1, -3.659, 10429.445, 401.780, 52755.464 24/01/06,01:42:29,18,09,1, 11.9,1,1, -3.659, 10429.445, 401.766, 52755.413 24/01/06,01:42:29,19,09,1, 11.9,1,1, -3.659, 10429.449, 401.772, 52755.452 24/01/06,01:42:30,00,09,1, 11.8,1,1, -3.656, 10429.444, 401.772, 52755.452 24/01/06,01:42:30,01,09,1, 11.8,1,1, -3.656, 10429.451, 401.740, 52755.434 24/01/06,01:42:30,02,09,1, 11.8,1,1, -3.656, 10429.462, 401.753, 52755.451 24/01/06,01:42:30,03,09,1, 11.8,1,1, -3.656, 10429.467, 401.757, 52755.449 24/01/06,01:42:30,04,09,1, 11.8,1,1, -3.656, 10429.469, 401.777, 52755.394 24/01/06,01:42:30,05,09,1, 11.8,1,1, -3.656, 10429.492, 401.751, 52755.403 24/01/06,01:42:30,06,09,1, 11.8,1,1, -3.656, 10429.467, 401.765, 52755.482 24/01/06,01:42:30,07,09,1, 11.8,1,1, -3.656, 10429.469, 401.767, 52755.433 24/01/06,01:42:30,08,09,1, 11.8,1,1, -3.656, 10429.458, 401.718, 52755.399 24/01/06,01:42:30,09,09,1, 11.8,1,1, -3.656, 10429.503, 401.747, 52755.383 24/01/06,01:42:30,10,09,1, 11.8,1,1, -3.656, 10429.466, 401.740, 52755.403 24/01/06,01:42:30,11,09,1, 11.8,1,1, -3.656, 10429.466, 401.741, 52755.381 24/01/06,01:42:30,12,09,1, 11.8,1,1, -3.656, 10429.465, 401.721, 52755.387 24/01/06,01:42:30,13,09,1, 11.8,1,1, -3.656, 10429.477, 401.745, 52755.474 24/01/06,01:42:30,14,09,1, 11.8,1,1, -3.656, 10429.480, 401.743, 52755.358 24/01/06,01:42:30,15,09,1, 11.8,1,1, -3.656, 10429.491, 401.737, 52755.429 24/01/06,01:42:30,16,09,1, 11.8,1,1, -3.656, 10429.480, 401.707, 52755.349 24/01/06,01:42:30,17,09,1, 11.8,1,1, -3.656, 10429.502, 401.746, 52755.365 24/01/06,01:42:30,18,09,1, 11.8,1,1, -3.656, 10429.488, 401.732, 52755.314 24/01/06,01:42:30,19,09,1, 11.8,1,1, -3.656, 10429.502, 401.733, 52755.375 24/01/06,01:42:31,00,09,1, 11.9,1,1, -3.656, 10429.494, 401.733, 52755.375 24/01/06,01:42:31,01,09,1, 11.9,1,1, -3.656, 10429.534, 401.717, 52755.334 24/01/06,01:42:31,02,09,1, 11.9,1,1, -3.656, 10429.515, 401.713, 52755.400 24/01/06,01:42:31,03,09,1, 11.9,1,1, -3.656, 10429.534, 401.722, 52755.416 24/01/06,01:42:31,04,09,1, 11.9,1,1, -3.656, 10429.522, 401.719, 52755.368 24/01/06,01:42:31,05,09,1, 11.9,1,1, -3.656, 10429.533, 401.708, 52755.360 24/01/06,01:42:31,06,09,1, 11.9,1,1, -3.656, 10429.519, 401.720, 52755.348 24/01/06,01:42:31,07,09,1, 11.9,1,1, -3.656, 10429.541, 401.719, 52755.325 24/01/06,01:42:31,08,09,1, 11.9,1,1, -3.656, 10429.532, 401.723, 52755.315 24/01/06,01:42:31,09,09,1, 11.9,1,1, -3.656, 10429.548, 401.707, 52755.280 24/01/06,01:42:31,10,09,1, 11.9,1,1, -3.656, 10429.545, 401.725, 52755.296 24/01/06,01:42:31,11,09,1, 11.9,1,1, -3.656, 10429.551, 401.700, 52755.289 24/01/06,01:42:31,12,09,1, 11.9,1,1, -3.656, 10429.571, 401.716, 52755.285 24/01/06,01:42:31,13,09,1, 11.9,1,1, -3.656, 10429.556, 401.710, 52755.320 24/01/06,01:42:31,14,09,1, 11.9,1,1, -3.656, 10429.557, 401.723, 52755.293 24/01/06,01:42:31,15,09,1, 11.9,1,1, -3.656, 10429.580, 401.704, 52755.298 24/01/06,01:42:31,16,09,1, 11.9,1,1, -3.656, 10429.584, 401.705, 52755.298 24/01/06,01:42:31,17,09,1, 11.9,1,1, -3.656, 10429.590, 401.705, 52755.264 24/01/06,01:42:31,18,09,1, 11.9,1,1, -3.656, 10429.607, 401.709, 52755.302 24/01/06,01:42:31,19,09,1, 11.9,1,1, -3.656, 10429.592, 401.695, 52755.221 24/01/06,01:42:32,00,09,1, 11.9,1,1, -3.654, 10429.586, 401.695, 52755.221 24/01/06,01:42:32,01,09,1, 11.9,1,1, -3.654, 10429.608, 401.727, 52755.175 24/01/06,01:42:32,02,09,1, 11.9,1,1, -3.654, 10429.632, 401.708, 52755.245 24/01/06,01:42:32,03,09,1, 11.9,1,1, -3.654, 10429.615, 401.721, 52755.248 24/01/06,01:42:32,04,09,1, 11.9,1,1, -3.654, 10429.609, 401.718, 52755.241 24/01/06,01:42:32,05,09,1, 11.9,1,1, -3.654, 10429.613, 401.735, 52755.291 24/01/06,01:42:32,06,09,1, 11.9,1,1, -3.654, 10429.637, 401.719, 52755.194 24/01/06,01:42:32,07,09,1, 11.9,1,1, -3.654, 10429.640, 401.735, 52755.261 24/01/06,01:42:32,08,09,1, 11.9,1,1, -3.654, 10429.665, 401.738, 52755.239 24/01/06,01:42:32,09,09,1, 11.9,1,1, -3.654, 10429.669, 401.728, 52755.197 24/01/06,01:42:32,10,09,1, 11.9,1,1, -3.654, 10429.671, 401.726, 52755.204 24/01/06,01:42:32,11,09,1, 11.9,1,1, -3.654, 10429.677, 401.733, 52755.215 24/01/06,01:42:32,12,09,1, 11.9,1,1, -3.654, 10429.697, 401.735, 52755.250 24/01/06,01:42:32,13,09,1, 11.9,1,1, -3.654, 10429.684, 401.742, 52755.242 24/01/06,01:42:32,14,09,1, 11.9,1,1, -3.654, 10429.695, 401.764, 52755.245 24/01/06,01:42:32,15,09,1, 11.9,1,1, -3.654, 10429.686, 401.757, 52755.224 24/01/06,01:42:32,16,09,1, 11.9,1,1, -3.654, 10429.698, 401.745, 52755.129 24/01/06,01:42:32,17,09,1, 11.9,1,1, -3.654, 10429.717, 401.768, 52755.248 24/01/06,01:42:32,18,09,1, 11.9,1,1, -3.654, 10429.708, 401.748, 52755.174 24/01/06,01:42:32,19,09,1, 11.9,1,1, -3.654, 10429.734, 401.767, 52755.202 24/01/06,01:42:33,00,09,1, 11.9,1,1, -3.654, 10429.728, 401.767, 52755.202 24/01/06,01:42:33,01,09,1, 11.9,1,1, -3.654, 10429.715, 401.786, 52755.155 24/01/06,01:42:33,02,09,1, 11.9,1,1, -3.654, 10429.731, 401.771, 52755.126 24/01/06,01:42:33,03,09,1, 11.9,1,1, -3.654, 10429.763, 401.780, 52755.163 24/01/06,01:42:33,04,09,1, 11.9,1,1, -3.654, 10429.738, 401.789, 52755.098 24/01/06,01:42:33,05,09,1, 11.9,1,1, -3.654, 10429.768, 401.788, 52755.148 24/01/06,01:42:33,06,09,1, 11.9,1,1, -3.654, 10429.769, 401.794, 52755.223 24/01/06,01:42:33,07,09,1, 11.9,1,1, -3.654, 10429.759, 401.788, 52755.102 24/01/06,01:42:33,08,09,1, 11.9,1,1, -3.654, 10429.766, 401.785, 52755.093 24/01/06,01:42:33,09,09,1, 11.9,1,1, -3.654, 10429.787, 401.790, 52755.074 24/01/06,01:42:33,10,09,1, 11.9,1,1, -3.654, 10429.803, 401.807, 52755.131 24/01/06,01:42:33,11,09,1, 11.9,1,1, -3.654, 10429.808, 401.800, 52755.123 24/01/06,01:42:33,12,09,1, 11.9,1,1, -3.654, 10429.777, 401.819, 52755.123 24/01/06,01:42:33,13,09,1, 11.9,1,1, -3.654, 10429.794, 401.826, 52755.136 24/01/06,01:42:33,14,09,1, 11.9,1,1, -3.654, 10429.806, 401.827, 52755.062 24/01/06,01:42:33,15,09,1, 11.9,1,1, -3.654, 10429.825, 401.822, 52755.120 24/01/06,01:42:33,16,09,1, 11.9,1,1, -3.654, 10429.829, 401.856, 52755.049 24/01/06,01:42:33,17,09,1, 11.9,1,1, -3.654, 10429.819, 401.858, 52755.074 24/01/06,01:42:33,18,09,1, 11.9,1,1, -3.654, 10429.858, 401.846, 52755.102 24/01/06,01:42:33,19,09,1, 11.9,1,1, -3.654, 10429.837, 401.866, 52755.064 24/01/06,01:42:34,00,09,1, 11.9,1,1, -3.658, 10429.837, 401.866, 52755.064 24/01/06,01:42:34,01,09,1, 11.9,1,1, -3.658, 10429.849, 401.885, 52755.108 24/01/06,01:42:34,02,09,1, 11.9,1,1, -3.658, 10429.879, 401.859, 52755.058 24/01/06,01:42:34,03,09,1, 11.9,1,1, -3.658, 10429.879, 401.898, 52755.099 24/01/06,01:42:34,04,09,1, 11.9,1,1, -3.658, 10429.867, 401.892, 52755.008 24/01/06,01:42:34,05,09,1, 11.9,1,1, -3.658, 10429.868, 401.897, 52755.036 24/01/06,01:42:34,06,09,1, 11.9,1,1, -3.658, 10429.892, 401.907, 52755.093 24/01/06,01:42:34,07,09,1, 11.9,1,1, -3.658, 10429.890, 401.899, 52755.052 24/01/06,01:42:34,08,09,1, 11.9,1,1, -3.658, 10429.928, 401.905, 52755.107 24/01/06,01:42:34,09,09,1, 11.9,1,1, -3.658, 10429.925, 401.922, 52755.013 24/01/06,01:42:34,10,09,1, 11.9,1,1, -3.658, 10429.931, 401.951, 52755.029 24/01/06,01:42:34,11,09,1, 11.9,1,1, -3.658, 10429.946, 401.935, 52755.046 24/01/06,01:42:34,12,09,1, 11.9,1,1, -3.658, 10429.937, 401.913, 52755.076 24/01/06,01:42:34,13,09,1, 11.9,1,1, -3.658, 10429.918, 401.963, 52755.046 24/01/06,01:42:34,14,09,1, 11.9,1,1, -3.658, 10429.949, 401.969, 52755.054 24/01/06,01:42:34,15,09,1, 11.9,1,1, -3.658, 10429.947, 401.997, 52755.008 24/01/06,01:42:34,16,09,1, 11.9,1,1, -3.658, 10429.954, 402.010, 52755.081 24/01/06,01:42:34,17,09,1, 11.9,1,1, -3.658, 10429.972, 402.007, 52754.982 24/01/06,01:42:34,18,09,1, 11.9,1,1, -3.658, 10429.983, 401.998, 52754.996 24/01/06,01:42:34,19,09,1, 11.9,1,1, -3.658, 10429.974, 402.009, 52755.024 24/01/06,01:42:35,00,09,1, 11.9,1,1, -3.654, 10429.970, 402.009, 52755.024 24/01/06,01:42:35,01,09,1, 11.9,1,1, -3.654, 10429.984, 402.010, 52754.938 24/01/06,01:42:35,02,09,1, 11.9,1,1, -3.654, 10429.996, 402.033, 52754.940 24/01/06,01:42:35,03,09,1, 11.9,1,1, -3.654, 10430.017, 402.015, 52755.001 24/01/06,01:42:35,04,09,1, 11.9,1,1, -3.654, 10429.999, 402.030, 52754.962 24/01/06,01:42:35,05,09,1, 11.9,1,1, -3.654, 10430.017, 402.043, 52754.964 24/01/06,01:42:35,06,09,1, 11.9,1,1, -3.654, 10430.034, 402.077, 52754.998 24/01/06,01:42:35,07,09,1, 11.9,1,1, -3.654, 10430.033, 402.064, 52755.002 24/01/06,01:42:35,08,09,1, 11.9,1,1, -3.654, 10430.004, 402.068, 52754.984 24/01/06,01:42:35,09,09,1, 11.9,1,1, -3.654, 10430.055, 402.072, 52755.007 24/01/06,01:42:35,10,09,1, 11.9,1,1, -3.654, 10430.030, 402.096, 52754.940 24/01/06,01:42:35,11,09,1, 11.9,1,1, -3.654, 10430.035, 402.110, 52754.955 24/01/06,01:42:35,12,09,1, 11.9,1,1, -3.654, 10430.062, 402.110, 52754.954 24/01/06,01:42:35,13,09,1, 11.9,1,1, -3.654, 10430.060, 402.135, 52754.975 24/01/06,01:42:35,14,09,1, 11.9,1,1, -3.654, 10430.076, 402.118, 52754.952 24/01/06,01:42:35,15,09,1, 11.9,1,1, -3.654, 10430.081, 402.129, 52754.977 24/01/06,01:42:35,16,09,1, 11.9,1,1, -3.654, 10430.080, 402.099, 52754.904 24/01/06,01:42:35,17,09,1, 11.9,1,1, -3.654, 10430.073, 402.146, 52754.924 24/01/06,01:42:35,18,09,1, 11.9,1,1, -3.654, 10430.091, 402.162, 52754.939 24/01/06,01:42:35,19,09,1, 11.9,1,1, -3.654, 10430.115, 402.172, 52754.986 24/01/06,01:42:36,00,09,1, 11.9,1,1, -3.652, 10430.112, 402.172, 52754.986 24/01/06,01:42:36,01,09,1, 11.9,1,1, -3.652, 10430.123, 402.169, 52754.930 24/01/06,01:42:36,02,09,1, 11.9,1,1, -3.652, 10430.107, 402.159, 52754.888 24/01/06,01:42:36,03,09,1, 11.9,1,1, -3.652, 10430.140, 402.192, 52754.870 24/01/06,01:42:36,04,09,1, 11.9,1,1, -3.652, 10430.128, 402.187, 52754.913 24/01/06,01:42:36,05,09,1, 11.9,1,1, -3.652, 10430.140, 402.219, 52754.952 24/01/06,01:42:36,06,09,1, 11.9,1,1, -3.652, 10430.158, 402.238, 52754.944 24/01/06,01:42:36,07,09,1, 11.9,1,1, -3.652, 10430.127, 402.218, 52754.927 24/01/06,01:42:36,08,09,1, 11.9,1,1, -3.652, 10430.165, 402.254, 52754.865 24/01/06,01:42:36,09,09,1, 11.9,1,1, -3.652, 10430.164, 402.250, 52754.827 24/01/06,01:42:36,10,09,1, 11.9,1,1, -3.652, 10430.159, 402.242, 52754.857 24/01/06,01:42:36,11,09,1, 11.9,1,1, -3.652, 10430.198, 402.283, 52754.840 24/01/06,01:42:36,12,09,1, 11.9,1,1, -3.652, 10430.192, 402.278, 52754.952 24/01/06,01:42:36,13,09,1, 11.9,1,1, -3.652, 10430.179, 402.277, 52754.948 24/01/06,01:42:36,14,09,1, 11.9,1,1, -3.652, 10430.189, 402.279, 52754.905 24/01/06,01:42:36,15,09,1, 11.9,1,1, -3.652, 10430.208, 402.321, 52754.879 24/01/06,01:42:36,16,09,1, 11.9,1,1, -3.652, 10430.214, 402.317, 52754.907 24/01/06,01:42:36,17,09,1, 11.9,1,1, -3.652, 10430.235, 402.322, 52754.845 24/01/06,01:42:36,18,09,1, 11.9,1,1, -3.652, 10430.239, 402.317, 52754.887 24/01/06,01:42:36,19,09,1, 11.9,1,1, -3.652, 10430.242, 402.345, 52754.968 24/01/06,01:42:37,00,08,1, 11.9,1,1, -3.652, 10430.237, 402.345, 52754.968 24/01/06,01:42:37,01,08,1, 11.9,1,1, -3.652, 10430.243, 402.362, 52754.866 24/01/06,01:42:37,02,08,1, 11.9,1,1, -3.652, 10430.271, 402.391, 52754.920 24/01/06,01:42:37,03,08,1, 11.9,1,1, -3.652, 10430.253, 402.388, 52754.876 24/01/06,01:42:37,04,08,1, 11.9,1,1, -3.652, 10430.250, 402.396, 52754.956 24/01/06,01:42:37,05,08,1, 11.9,1,1, -3.652, 10430.251, 402.403, 52754.889 24/01/06,01:42:37,06,08,1, 11.9,1,1, -3.652, 10430.252, 402.399, 52754.906 24/01/06,01:42:37,07,08,1, 11.9,1,1, -3.652, 10430.277, 402.416, 52754.880 24/01/06,01:42:37,08,08,1, 11.9,1,1, -3.652, 10430.280, 402.430, 52754.869 24/01/06,01:42:37,09,08,1, 11.9,1,1, -3.652, 10430.275, 402.451, 52754.899 24/01/06,01:42:37,10,08,1, 11.9,1,1, -3.652, 10430.308, 402.446, 52754.886 24/01/06,01:42:37,11,08,1, 11.9,1,1, -3.652, 10430.309, 402.451, 52754.822 24/01/06,01:42:37,12,08,1, 11.9,1,1, -3.652, 10430.310, 402.449, 52754.868 24/01/06,01:42:37,13,08,1, 11.9,1,1, -3.652, 10430.322, 402.468, 52754.836 24/01/06,01:42:37,14,08,1, 11.9,1,1, -3.652, 10430.338, 402.471, 52754.819 24/01/06,01:42:37,15,08,1, 11.9,1,1, -3.652, 10430.369, 402.487, 52754.857 24/01/06,01:42:37,16,08,1, 11.9,1,1, -3.652, 10430.338, 402.527, 52754.832 24/01/06,01:42:37,17,08,1, 11.9,1,1, -3.652, 10430.343, 402.514, 52754.837 24/01/06,01:42:37,18,08,1, 11.9,1,1, -3.652, 10430.354, 402.506, 52754.784 24/01/06,01:42:37,19,08,1, 11.9,1,1, -3.652, 10430.359, 402.505, 52754.733 24/01/06,01:42:38,00,09,1, 11.9,1,1, -3.655, 10430.354, 402.505, 52754.733 24/01/06,01:42:38,01,09,1, 11.9,1,1, -3.655, 10430.430, 402.546, 52754.883 24/01/06,01:42:38,02,09,1, 11.9,1,1, -3.655, 10430.402, 402.521, 52754.831 24/01/06,01:42:38,03,09,1, 11.9,1,1, -3.655, 10430.403, 402.585, 52754.917 24/01/06,01:42:38,04,09,1, 11.9,1,1, -3.655, 10430.406, 402.577, 52754.858 24/01/06,01:42:38,05,09,1, 11.9,1,1, -3.655, 10430.430, 402.566, 52754.850 24/01/06,01:42:38,06,09,1, 11.9,1,1, -3.655, 10430.411, 402.588, 52754.872 24/01/06,01:42:38,07,09,1, 11.9,1,1, -3.655, 10430.412, 402.607, 52754.927 24/01/06,01:42:38,08,09,1, 11.9,1,1, -3.655, 10430.429, 402.630, 52754.916 24/01/06,01:42:38,09,09,1, 11.9,1,1, -3.655, 10430.433, 402.600, 52754.802 24/01/06,01:42:38,10,09,1, 11.9,1,1, -3.655, 10430.451, 402.617, 52754.806 24/01/06,01:42:38,11,09,1, 11.9,1,1, -3.655, 10430.460, 402.627, 52754.852 24/01/06,01:42:38,12,09,1, 11.9,1,1, -3.655, 10430.467, 402.651, 52754.795 24/01/06,01:42:38,13,09,1, 11.9,1,1, -3.655, 10430.453, 402.646, 52754.854 24/01/06,01:42:38,14,09,1, 11.9,1,1, -3.655, 10430.494, 402.658, 52754.900 24/01/06,01:42:38,15,09,1, 11.9,1,1, -3.655, 10430.472, 402.666, 52754.847 24/01/06,01:42:38,16,09,1, 11.9,1,1, -3.655, 10430.468, 402.670, 52754.882 24/01/06,01:42:38,17,09,1, 11.9,1,1, -3.655, 10430.509, 402.672, 52754.848 24/01/06,01:42:38,18,09,1, 11.9,1,1, -3.655, 10430.484, 402.703, 52754.954 24/01/06,01:42:38,19,09,1, 11.9,1,1, -3.655, 10430.481, 402.684, 52754.922 24/01/06,01:42:39,00,09,1, 11.9,1,1, -3.655, 10430.479, 402.684, 52754.922 24/01/06,01:42:39,01,09,1, 11.9,1,1, -3.655, 10430.509, 402.714, 52754.934 24/01/06,01:42:39,02,09,1, 11.9,1,1, -3.655, 10430.505, 402.717, 52754.827 24/01/06,01:42:39,03,09,1, 11.9,1,1, -3.655, 10430.535, 402.714, 52754.758 24/01/06,01:42:39,04,09,1, 11.9,1,1, -3.655, 10430.520, 402.737, 52754.832 24/01/06,01:42:39,05,09,1, 11.9,1,1, -3.655, 10430.538, 402.741, 52754.963 24/01/06,01:42:39,06,09,1, 11.9,1,1, -3.655, 10430.543, 402.766, 52754.888 24/01/06,01:42:39,07,09,1, 11.9,1,1, -3.655, 10430.539, 402.753, 52754.860 24/01/06,01:42:39,08,09,1, 11.9,1,1, -3.655, 10430.556, 402.752, 52754.825 24/01/06,01:42:39,09,09,1, 11.9,1,1, -3.655, 10430.567, 402.764, 52754.881 24/01/06,01:42:39,10,09,1, 11.9,1,1, -3.655, 10430.545, 402.765, 52754.899 24/01/06,01:42:39,11,09,1, 11.9,1,1, -3.655, 10430.556, 402.795, 52754.902 24/01/06,01:42:39,12,09,1, 11.9,1,1, -3.655, 10430.571, 402.809, 52754.929 24/01/06,01:42:39,13,09,1, 11.9,1,1, -3.655, 10430.572, 402.798, 52754.886 24/01/06,01:42:39,14,09,1, 11.9,1,1, -3.655, 10430.576, 402.796, 52754.800 24/01/06,01:42:39,15,09,1, 11.9,1,1, -3.655, 10430.579, 402.822, 52754.910 24/01/06,01:42:39,16,09,1, 11.9,1,1, -3.655, 10430.599, 402.808, 52754.814 24/01/06,01:42:39,17,09,1, 11.9,1,1, -3.655, 10430.589, 402.854, 52754.823 24/01/06,01:42:39,18,09,1, 11.9,1,1, -3.655, 10430.602, 402.834, 52754.865 24/01/06,01:42:39,19,09,1, 11.9,1,1, -3.655, 10430.621, 402.868, 52754.851 24/01/06,01:42:40,00,09,1, 11.9,1,1, -3.657, 10430.613, 402.868, 52754.851 24/01/06,01:42:40,01,09,1, 11.9,1,1, -3.657, 10430.626, 402.875, 52754.946 24/01/06,01:42:40,02,09,1, 11.9,1,1, -3.657, 10430.632, 402.876, 52754.917 24/01/06,01:42:40,03,09,1, 11.9,1,1, -3.657, 10430.637, 402.854, 52754.871 24/01/06,01:42:40,04,09,1, 11.9,1,1, -3.657, 10430.641, 402.882, 52754.855 24/01/06,01:42:40,05,09,1, 11.9,1,1, -3.657, 10430.633, 402.906, 52754.870 24/01/06,01:42:40,06,09,1, 11.9,1,1, -3.657, 10430.643, 402.899, 52754.890 24/01/06,01:42:40,07,09,1, 11.9,1,1, -3.657, 10430.655, 402.897, 52754.959 24/01/06,01:42:40,08,09,1, 11.9,1,1, -3.657, 10430.653, 402.905, 52754.923 24/01/06,01:42:40,09,09,1, 11.9,1,1, -3.657, 10430.669, 402.949, 52754.915 24/01/06,01:42:40,10,09,1, 11.9,1,1, -3.657, 10430.663, 402.897, 52754.881 24/01/06,01:42:40,11,09,1, 11.9,1,1, -3.657, 10430.654, 402.927, 52754.875 24/01/06,01:42:40,12,09,1, 11.9,1,1, -3.657, 10430.676, 402.920, 52754.867 24/01/06,01:42:40,13,09,1, 11.9,1,1, -3.657, 10430.658, 402.912, 52754.880 24/01/06,01:42:40,14,09,1, 11.9,1,1, -3.657, 10430.632, 402.933, 52754.929 24/01/06,01:42:40,15,09,1, 11.9,1,1, -3.657, 10430.674, 402.931, 52754.620 24/01/06,01:42:40,16,09,1, 11.9,1,1, -3.657, 10430.634, 402.940, 52754.852 24/01/06,01:42:40,17,09,1, 11.9,1,1, -3.657, 10430.655, 402.933, 52754.839 24/01/06,01:42:40,18,09,1, 11.9,1,1, -3.657, 10430.687, 402.963, 52754.846 24/01/06,01:42:40,19,09,1, 11.9,1,1, -3.657, 10430.676, 402.966, 52754.882 24/01/06,01:42:41,00,08,1, 11.8,1,1, -3.656, 10430.671, 402.966, 52754.882 24/01/06,01:42:41,01,08,1, 11.8,1,1, -3.656, 10430.695, 402.974, 52754.830 24/01/06,01:42:41,02,08,1, 11.8,1,1, -3.656, 10430.696, 402.970, 52754.950 24/01/06,01:42:41,03,08,1, 11.8,1,1, -3.656, 10430.710, 402.967, 52754.848 24/01/06,01:42:41,04,08,1, 11.8,1,1, -3.656, 10430.720, 403.018, 52754.835 24/01/06,01:42:41,05,08,1, 11.8,1,1, -3.656, 10430.698, 403.023, 52754.901 24/01/06,01:42:41,06,08,1, 11.8,1,1, -3.656, 10430.714, 402.993, 52754.945 24/01/06,01:42:41,07,08,1, 11.8,1,1, -3.656, 10430.702, 403.016, 52754.908 24/01/06,01:42:41,08,08,1, 11.8,1,1, -3.656, 10430.734, 403.035, 52754.937 24/01/06,01:42:41,09,08,1, 11.8,1,1, -3.656, 10430.715, 403.041, 52754.908 24/01/06,01:42:41,10,08,1, 11.8,1,1, -3.656, 10430.725, 403.043, 52754.852 24/01/06,01:42:41,11,08,1, 11.8,1,1, -3.656, 10430.728, 403.026, 52754.844 24/01/06,01:42:41,12,08,1, 11.8,1,1, -3.656, 10430.722, 403.047, 52754.862 24/01/06,01:42:41,13,08,1, 11.8,1,1, -3.656, 10430.722, 403.072, 52754.930 24/01/06,01:42:41,14,08,1, 11.8,1,1, -3.656, 10430.733, 403.077, 52754.925 24/01/06,01:42:41,15,08,1, 11.8,1,1, -3.656, 10430.737, 403.065, 52754.892 24/01/06,01:42:41,16,08,1, 11.8,1,1, -3.656, 10430.731, 403.068, 52754.899 24/01/06,01:42:41,17,08,1, 11.8,1,1, -3.656, 10430.728, 403.075, 52754.916 24/01/06,01:42:41,18,08,1, 11.8,1,1, -3.656, 10430.738, 403.097, 52754.929 24/01/06,01:42:41,19,08,1, 11.8,1,1, -3.656, 10430.712, 403.075, 52754.850 24/01/06,01:42:42,00,08,1, 11.9,1,1, -3.655, 10430.704, 403.075, 52754.850 24/01/06,01:42:42,01,08,1, 11.9,1,1, -3.655, 10430.744, 403.074, 52754.976 24/01/06,01:42:42,02,08,1, 11.9,1,1, -3.655, 10430.722, 403.083, 52754.881 24/01/06,01:42:42,03,08,1, 11.9,1,1, -3.655, 10430.726, 403.105, 52754.965 24/01/06,01:42:42,04,08,1, 11.9,1,1, -3.655, 10430.755, 403.088, 52754.924 24/01/06,01:42:42,05,08,1, 11.9,1,1, -3.655, 10430.752, 403.115, 52754.961 24/01/06,01:42:42,06,08,1, 11.9,1,1, -3.655, 10430.720, 403.102, 52754.948 24/01/06,01:42:42,07,08,1, 11.9,1,1, -3.655, 10430.739, 403.117, 52754.926 24/01/06,01:42:42,08,08,1, 11.9,1,1, -3.655, 10430.743, 403.100, 52754.962 24/01/06,01:42:42,09,08,1, 11.9,1,1, -3.655, 10430.734, 403.115, 52754.970 24/01/06,01:42:42,10,08,1, 11.9,1,1, -3.655, 10430.750, 403.116, 52755.010 24/01/06,01:42:42,11,08,1, 11.9,1,1, -3.655, 10430.750, 403.130, 52754.898 24/01/06,01:42:42,12,08,1, 11.9,1,1, -3.655, 10430.742, 403.145, 52754.996 24/01/06,01:42:42,13,08,1, 11.9,1,1, -3.655, 10430.746, 403.123, 52754.985 24/01/06,01:42:42,14,08,1, 11.9,1,1, -3.655, 10430.738, 403.123, 52755.000 24/01/06,01:42:42,15,08,1, 11.9,1,1, -3.655, 10430.751, 403.143, 52755.005 24/01/06,01:42:42,16,08,1, 11.9,1,1, -3.655, 10430.748, 403.128, 52754.994 24/01/06,01:42:42,17,08,1, 11.9,1,1, -3.655, 10430.739, 403.130, 52755.026 24/01/06,01:42:42,18,08,1, 11.9,1,1, -3.655, 10430.731, 403.136, 52754.971 24/01/06,01:42:42,19,08,1, 11.9,1,1, -3.655, 10430.732, 403.139, 52754.962 24/01/06,01:42:43,00,08,1, 11.9,1,1, -3.657, 10430.729, 403.139, 52754.962 24/01/06,01:42:43,01,08,1, 11.9,1,1, -3.657, 10430.767, 403.157, 52755.049 24/01/06,01:42:43,02,08,1, 11.9,1,1, -3.657, 10430.716, 403.138, 52755.027 24/01/06,01:42:43,03,08,1, 11.9,1,1, -3.657, 10430.735, 403.142, 52755.062 24/01/06,01:42:43,04,08,1, 11.9,1,1, -3.657, 10430.738, 403.138, 52755.056 24/01/06,01:42:43,05,08,1, 11.9,1,1, -3.657, 10430.716, 403.151, 52754.980 24/01/06,01:42:43,06,08,1, 11.9,1,1, -3.657, 10430.746, 403.148, 52755.028 24/01/06,01:42:43,07,08,1, 11.9,1,1, -3.657, 10430.736, 403.143, 52755.013 24/01/06,01:42:43,08,08,1, 11.9,1,1, -3.657, 10430.746, 403.147, 52755.079 24/01/06,01:42:43,09,08,1, 11.9,1,1, -3.657, 10430.718, 403.147, 52754.983 24/01/06,01:42:43,10,08,1, 11.9,1,1, -3.657, 10430.723, 403.170, 52755.028 24/01/06,01:42:43,11,08,1, 11.9,1,1, -3.657, 10430.713, 403.143, 52755.034 24/01/06,01:42:43,12,08,1, 11.9,1,1, -3.657, 10430.717, 403.152, 52755.014 24/01/06,01:42:43,13,08,1, 11.9,1,1, -3.657, 10430.710, 403.172, 52755.092 24/01/06,01:42:43,14,08,1, 11.9,1,1, -3.657, 10430.707, 403.175, 52755.082 24/01/06,01:42:43,15,08,1, 11.9,1,1, -3.657, 10430.709, 403.180, 52755.063 24/01/06,01:42:43,16,08,1, 11.9,1,1, -3.657, 10430.721, 403.167, 52755.069 24/01/06,01:42:43,17,08,1, 11.9,1,1, -3.657, 10430.684, 403.168, 52755.040 24/01/06,01:42:43,18,08,1, 11.9,1,1, -3.657, 10430.697, 403.153, 52755.047 24/01/06,01:42:43,19,08,1, 11.9,1,1, -3.657, 10430.697, 403.164, 52755.061 24/01/06,01:42:44,00,08,1, 11.9,1,1, -3.657, 10430.696, 403.164, 52755.061 24/01/06,01:42:44,01,08,1, 11.9,1,1, -3.657, 10430.672, 403.196, 52755.126 24/01/06,01:42:44,02,08,1, 11.9,1,1, -3.657, 10430.692, 403.187, 52755.062 24/01/06,01:42:44,03,08,1, 11.9,1,1, -3.657, 10430.680, 403.176, 52755.047 24/01/06,01:42:44,04,08,1, 11.9,1,1, -3.657, 10430.670, 403.171, 52755.031 24/01/06,01:42:44,05,08,1, 11.9,1,1, -3.657, 10430.669, 403.202, 52755.080 24/01/06,01:42:44,06,08,1, 11.9,1,1, -3.657, 10430.644, 403.184, 52755.114 24/01/06,01:42:44,07,08,1, 11.9,1,1, -3.657, 10430.645, 403.166, 52755.085 24/01/06,01:42:44,08,08,1, 11.9,1,1, -3.657, 10430.618, 403.205, 52755.139 24/01/06,01:42:44,09,08,1, 11.9,1,1, -3.657, 10430.634, 403.203, 52755.109 24/01/06,01:42:44,10,08,1, 11.9,1,1, -3.657, 10430.652, 403.186, 52755.068 24/01/06,01:42:44,11,08,1, 11.9,1,1, -3.657, 10430.625, 403.162, 52755.015 24/01/06,01:42:44,12,08,1, 11.9,1,1, -3.657, 10430.636, 403.169, 52755.052 24/01/06,01:42:44,13,08,1, 11.9,1,1, -3.657, 10430.619, 403.190, 52755.074 24/01/06,01:42:44,14,08,1, 11.9,1,1, -3.657, 10430.640, 403.181, 52755.143 24/01/06,01:42:44,15,08,1, 11.9,1,1, -3.657, 10430.624, 403.222, 52755.076 24/01/06,01:42:44,16,08,1, 11.9,1,1, -3.657, 10430.637, 403.180, 52755.134 24/01/06,01:42:44,17,08,1, 11.9,1,1, -3.657, 10430.637, 403.187, 52755.110 24/01/06,01:42:44,18,08,1, 11.9,1,1, -3.657, 10430.628, 403.179, 52755.114 24/01/06,01:42:44,19,08,1, 11.9,1,1, -3.657, 10430.608, 403.219, 52755.097 24/01/06,01:42:45,00,09,1, 11.9,1,1, -3.656, 10430.604, 403.219, 52755.097 24/01/06,01:42:45,01,09,1, 11.9,1,1, -3.656, 10430.587, 403.210, 52755.108 24/01/06,01:42:45,02,09,1, 11.9,1,1, -3.656, 10430.586, 403.215, 52755.176 24/01/06,01:42:45,03,09,1, 11.9,1,1, -3.656, 10430.559, 403.202, 52755.150 24/01/06,01:42:45,04,09,1, 11.9,1,1, -3.656, 10430.566, 403.189, 52755.137 24/01/06,01:42:45,05,09,1, 11.9,1,1, -3.656, 10430.567, 403.227, 52755.154 24/01/06,01:42:45,06,09,1, 11.9,1,1, -3.656, 10430.560, 403.200, 52755.179 24/01/06,01:42:45,07,09,1, 11.9,1,1, -3.656, 10430.554, 403.202, 52755.177 24/01/06,01:42:45,08,09,1, 11.9,1,1, -3.656, 10430.562, 403.215, 52755.156 24/01/06,01:42:45,09,09,1, 11.9,1,1, -3.656, 10430.553, 403.216, 52755.168 24/01/06,01:42:45,10,09,1, 11.9,1,1, -3.656, 10430.532, 403.227, 52755.196 24/01/06,01:42:45,11,09,1, 11.9,1,1, -3.656, 10430.541, 403.226, 52755.230 24/01/06,01:42:45,12,09,1, 11.9,1,1, -3.656, 10430.505, 403.235, 52755.169 24/01/06,01:42:45,13,09,1, 11.9,1,1, -3.656, 10430.515, 403.240, 52755.182 24/01/06,01:42:45,14,09,1, 11.9,1,1, -3.656, 10430.509, 403.238, 52755.151 24/01/06,01:42:45,15,09,1, 11.9,1,1, -3.656, 10430.496, 403.222, 52755.165 24/01/06,01:42:45,16,09,1, 11.9,1,1, -3.656, 10430.490, 403.222, 52755.167 24/01/06,01:42:45,17,09,1, 11.9,1,1, -3.656, 10430.499, 403.241, 52755.137 24/01/06,01:42:45,18,09,1, 11.9,1,1, -3.656, 10430.492, 403.232, 52755.178 24/01/06,01:42:45,19,09,1, 11.9,1,1, -3.656, 10430.482, 403.218, 52755.209 24/01/06,01:42:46,00,09,1, 11.9,1,1, -3.652, 10430.479, 403.218, 52755.209 24/01/06,01:42:46,01,09,1, 11.9,1,1, -3.652, 10430.458, 403.232, 52755.258 24/01/06,01:42:46,02,09,1, 11.9,1,1, -3.652, 10430.453, 403.256, 52755.257 24/01/06,01:42:46,03,09,1, 11.9,1,1, -3.652, 10430.423, 403.254, 52755.276 24/01/06,01:42:46,04,09,1, 11.9,1,1, -3.652, 10430.420, 403.257, 52755.232 24/01/06,01:42:46,05,09,1, 11.9,1,1, -3.652, 10430.432, 403.225, 52755.159 24/01/06,01:42:46,06,09,1, 11.9,1,1, -3.652, 10430.416, 403.228, 52755.222 24/01/06,01:42:46,07,09,1, 11.9,1,1, -3.652, 10430.401, 403.232, 52755.194 24/01/06,01:42:46,08,09,1, 11.9,1,1, -3.652, 10430.403, 403.235, 52755.211 24/01/06,01:42:46,09,09,1, 11.9,1,1, -3.652, 10430.402, 403.256, 52755.224 24/01/06,01:42:46,10,09,1, 11.9,1,1, -3.652, 10430.391, 403.259, 52755.257 24/01/06,01:42:46,11,09,1, 11.9,1,1, -3.652, 10430.371, 403.252, 52755.258 24/01/06,01:42:46,12,09,1, 11.9,1,1, -3.652, 10430.370, 403.255, 52755.213 24/01/06,01:42:46,13,09,1, 11.9,1,1, -3.652, 10430.370, 403.262, 52755.276 24/01/06,01:42:46,14,09,1, 11.9,1,1, -3.652, 10430.363, 403.250, 52755.242 24/01/06,01:42:46,15,09,1, 11.9,1,1, -3.652, 10430.334, 403.242, 52755.281 24/01/06,01:42:46,16,09,1, 11.9,1,1, -3.652, 10430.370, 403.281, 52755.309 24/01/06,01:42:46,17,09,1, 11.9,1,1, -3.652, 10430.337, 403.270, 52755.272 24/01/06,01:42:46,18,09,1, 11.9,1,1, -3.652, 10430.332, 403.276, 52755.278 24/01/06,01:42:46,19,09,1, 11.9,1,1, -3.652, 10430.324, 403.269, 52755.231 24/01/06,01:42:47,00,09,1, 11.9,1,1, -3.653, 10430.321, 403.269, 52755.231 24/01/06,01:42:47,01,09,1, 11.9,1,1, -3.653, 10430.330, 403.280, 52755.307 24/01/06,01:42:47,02,09,1, 11.9,1,1, -3.653, 10430.282, 403.289, 52755.322 24/01/06,01:42:47,03,09,1, 11.9,1,1, -3.653, 10430.301, 403.295, 52755.343 24/01/06,01:42:47,04,09,1, 11.9,1,1, -3.653, 10430.285, 403.278, 52755.320 24/01/06,01:42:47,05,09,1, 11.9,1,1, -3.653, 10430.265, 403.280, 52755.338 24/01/06,01:42:47,06,09,1, 11.9,1,1, -3.653, 10430.264, 403.298, 52755.287 24/01/06,01:42:47,07,09,1, 11.9,1,1, -3.653, 10430.256, 403.287, 52755.311 24/01/06,01:42:47,08,09,1, 11.9,1,1, -3.653, 10430.268, 403.257, 52755.311 24/01/06,01:42:47,09,09,1, 11.9,1,1, -3.653, 10430.245, 403.295, 52755.303 24/01/06,01:42:47,10,09,1, 11.9,1,1, -3.653, 10430.259, 403.258, 52755.360 24/01/06,01:42:47,11,09,1, 11.9,1,1, -3.653, 10430.238, 403.272, 52755.357 24/01/06,01:42:47,12,09,1, 11.9,1,1, -3.653, 10430.216, 403.282, 52755.338 24/01/06,01:42:47,13,09,1, 11.9,1,1, -3.653, 10430.222, 403.297, 52755.369 24/01/06,01:42:47,14,09,1, 11.9,1,1, -3.653, 10430.198, 403.291, 52755.309 24/01/06,01:42:47,15,09,1, 11.9,1,1, -3.653, 10430.215, 403.307, 52755.411 24/01/06,01:42:47,16,09,1, 11.9,1,1, -3.653, 10430.194, 403.292, 52755.335 24/01/06,01:42:47,17,09,1, 11.9,1,1, -3.653, 10430.182, 403.293, 52755.327 24/01/06,01:42:47,18,09,1, 11.9,1,1, -3.653, 10430.212, 403.324, 52755.391 24/01/06,01:42:47,19,09,1, 11.9,1,1, -3.653, 10430.166, 403.326, 52755.337 24/01/06,01:42:48,00,09,1, 11.9,1,1, -3.651, 10430.162, 403.326, 52755.337 24/01/06,01:42:48,01,09,1, 11.9,1,1, -3.651, 10430.165, 403.305, 52755.366 24/01/06,01:42:48,02,09,1, 11.9,1,1, -3.651, 10430.177, 403.318, 52755.399 24/01/06,01:42:48,03,09,1, 11.9,1,1, -3.651, 10430.163, 403.316, 52755.459 24/01/06,01:42:48,04,09,1, 11.9,1,1, -3.651, 10430.153, 403.332, 52755.452 24/01/06,01:42:48,05,09,1, 11.9,1,1, -3.651, 10430.145, 403.319, 52755.432 24/01/06,01:42:48,06,09,1, 11.9,1,1, -3.651, 10430.151, 403.342, 52755.525 24/01/06,01:42:48,07,09,1, 11.9,1,1, -3.651, 10430.124, 403.332, 52755.396 24/01/06,01:42:48,08,09,1, 11.9,1,1, -3.651, 10430.084, 403.333, 52755.462 24/01/06,01:42:48,09,09,1, 11.9,1,1, -3.651, 10430.119, 403.331, 52755.494 24/01/06,01:42:48,10,09,1, 11.9,1,1, -3.651, 10430.121, 403.328, 52755.475 24/01/06,01:42:48,11,09,1, 11.9,1,1, -3.651, 10430.118, 403.327, 52755.395 24/01/06,01:42:48,12,09,1, 11.9,1,1, -3.651, 10430.087, 403.334, 52755.419 24/01/06,01:42:48,13,09,1, 11.9,1,1, -3.651, 10430.102, 403.356, 52755.491 24/01/06,01:42:48,14,09,1, 11.9,1,1, -3.651, 10430.070, 403.349, 52755.486 24/01/06,01:42:48,15,09,1, 11.9,1,1, -3.651, 10430.092, 403.339, 52755.446 24/01/06,01:42:48,16,09,1, 11.9,1,1, -3.651, 10430.057, 403.327, 52755.453 24/01/06,01:42:48,17,09,1, 11.9,1,1, -3.651, 10430.065, 403.341, 52755.484 24/01/06,01:42:48,18,09,1, 11.9,1,1, -3.651, 10430.048, 403.360, 52755.477 24/01/06,01:42:48,19,09,1, 11.9,1,1, -3.651, 10430.044, 403.347, 52755.476 24/01/06,01:42:49,00,09,1, 11.9,1,1, -3.656, 10430.037, 403.347, 52755.476 24/01/06,01:42:49,01,09,1, 11.9,1,1, -3.656, 10430.040, 403.336, 52755.446 24/01/06,01:42:49,02,09,1, 11.9,1,1, -3.656, 10430.014, 403.340, 52755.468 24/01/06,01:42:49,03,09,1, 11.9,1,1, -3.656, 10430.022, 403.337, 52755.521 24/01/06,01:42:49,04,09,1, 11.9,1,1, -3.656, 10429.992, 403.343, 52755.486 24/01/06,01:42:49,05,09,1, 11.9,1,1, -3.656, 10430.001, 403.350, 52755.453 24/01/06,01:42:49,06,09,1, 11.9,1,1, -3.656, 10430.002, 403.336, 52755.421 24/01/06,01:42:49,07,09,1, 11.9,1,1, -3.656, 10429.989, 403.330, 52755.489 24/01/06,01:42:49,08,09,1, 11.9,1,1, -3.656, 10430.003, 403.340, 52755.611 24/01/06,01:42:49,09,09,1, 11.9,1,1, -3.656, 10429.941, 403.347, 52755.554 24/01/06,01:42:49,10,09,1, 11.9,1,1, -3.656, 10429.952, 403.358, 52755.563 24/01/06,01:42:49,11,09,1, 11.9,1,1, -3.656, 10429.968, 403.357, 52755.492 24/01/06,01:42:49,12,09,1, 11.9,1,1, -3.656, 10429.939, 403.329, 52755.494 24/01/06,01:42:49,13,09,1, 11.9,1,1, -3.656, 10429.989, 403.337, 52755.529 24/01/06,01:42:49,14,09,1, 11.9,1,1, -3.656, 10429.938, 403.336, 52755.512 24/01/06,01:42:49,15,09,1, 11.9,1,1, -3.656, 10429.944, 403.313, 52755.542 24/01/06,01:42:49,16,09,1, 11.9,1,1, -3.656, 10429.961, 403.317, 52755.528 24/01/06,01:42:49,17,09,1, 11.9,1,1, -3.656, 10429.920, 403.343, 52755.547 24/01/06,01:42:49,18,09,1, 11.9,1,1, -3.656, 10429.926, 403.331, 52755.494 24/01/06,01:42:49,19,09,1, 11.9,1,1, -3.656, 10429.937, 403.347, 52755.547 24/01/06,01:42:50,00,09,1, 12.0,1,1, -3.656, 10429.937, 403.347, 52755.547 24/01/06,01:42:50,01,09,1, 12.0,1,1, -3.656, 10429.898, 403.339, 52755.581 24/01/06,01:42:50,02,09,1, 12.0,1,1, -3.656, 10429.886, 403.328, 52755.567 24/01/06,01:42:50,03,09,1, 12.0,1,1, -3.656, 10429.906, 403.345, 52755.531 24/01/06,01:42:50,04,09,1, 12.0,1,1, -3.656, 10429.922, 403.333, 52755.557 24/01/06,01:42:50,05,09,1, 12.0,1,1, -3.656, 10429.887, 403.312, 52755.494 24/01/06,01:42:50,06,09,1, 12.0,1,1, -3.656, 10429.900, 403.327, 52755.532 24/01/06,01:42:50,07,09,1, 12.0,1,1, -3.656, 10429.889, 403.315, 52755.597 24/01/06,01:42:50,08,09,1, 12.0,1,1, -3.656, 10429.869, 403.347, 52755.551 24/01/06,01:42:50,09,09,1, 12.0,1,1, -3.656, 10429.860, 403.327, 52755.564 24/01/06,01:42:50,10,09,1, 12.0,1,1, -3.656, 10429.852, 403.314, 52755.593 24/01/06,01:42:50,11,09,1, 12.0,1,1, -3.656, 10429.870, 403.334, 52755.628 24/01/06,01:42:50,12,09,1, 12.0,1,1, -3.656, 10429.867, 403.334, 52755.643 24/01/06,01:42:50,13,09,1, 12.0,1,1, -3.656, 10429.857, 403.317, 52755.614 24/01/06,01:42:50,14,09,1, 12.0,1,1, -3.656, 10429.861, 403.321, 52755.555 24/01/06,01:42:50,15,09,1, 12.0,1,1, -3.656, 10429.838, 403.319, 52755.604 24/01/06,01:42:50,16,09,1, 12.0,1,1, -3.656, 10429.846, 403.306, 52755.637 24/01/06,01:42:50,17,09,1, 12.0,1,1, -3.656, 10429.842, 403.294, 52755.566 24/01/06,01:42:50,18,09,1, 12.0,1,1, -3.656, 10429.831, 403.322, 52755.591 24/01/06,01:42:50,19,09,1, 12.0,1,1, -3.656, 10429.808, 403.333, 52755.587 24/01/06,01:42:51,00,09,1, 11.9,1,1, -3.654, 10429.803, 403.333, 52755.587 24/01/06,01:42:51,01,09,1, 11.9,1,1, -3.654, 10429.826, 403.315, 52755.591 24/01/06,01:42:51,02,09,1, 11.9,1,1, -3.654, 10429.807, 403.318, 52755.664 24/01/06,01:42:51,03,09,1, 11.9,1,1, -3.654, 10429.829, 403.318, 52755.607 24/01/06,01:42:51,04,09,1, 11.9,1,1, -3.654, 10429.812, 403.299, 52755.625 24/01/06,01:42:51,05,09,1, 11.9,1,1, -3.654, 10429.801, 403.328, 52755.618 24/01/06,01:42:51,06,09,1, 11.9,1,1, -3.654, 10429.820, 403.318, 52755.629 24/01/06,01:42:51,07,09,1, 11.9,1,1, -3.654, 10429.812, 403.326, 52755.627 24/01/06,01:42:51,08,09,1, 11.9,1,1, -3.654, 10429.793, 403.319, 52755.642 24/01/06,01:42:51,09,09,1, 11.9,1,1, -3.654, 10429.774, 403.332, 52755.722 24/01/06,01:42:51,10,09,1, 11.9,1,1, -3.654, 10429.804, 403.328, 52755.643 24/01/06,01:42:51,11,09,1, 11.9,1,1, -3.654, 10429.779, 403.323, 52755.618 24/01/06,01:42:51,12,09,1, 11.9,1,1, -3.654, 10429.803, 403.332, 52755.632 24/01/06,01:42:51,13,09,1, 11.9,1,1, -3.654, 10429.766, 403.292, 52755.678 24/01/06,01:42:51,14,09,1, 11.9,1,1, -3.654, 10429.768, 403.319, 52755.651 24/01/06,01:42:51,15,09,1, 11.9,1,1, -3.654, 10429.781, 403.319, 52755.682 24/01/06,01:42:51,16,09,1, 11.9,1,1, -3.654, 10429.789, 403.309, 52755.702 24/01/06,01:42:51,17,09,1, 11.9,1,1, -3.654, 10429.753, 403.317, 52755.692 24/01/06,01:42:51,18,09,1, 11.9,1,1, -3.654, 10429.781, 403.302, 52755.711 24/01/06,01:42:51,19,09,1, 11.9,1,1, -3.654, 10429.764, 403.306, 52755.693 24/01/06,01:42:52,00,09,1, 11.9,1,1, -3.654, 10429.761, 403.306, 52755.693 24/01/06,01:42:52,01,09,1, 11.9,1,1, -3.654, 10429.781, 403.281, 52755.671 24/01/06,01:42:52,02,09,1, 11.9,1,1, -3.654, 10429.769, 403.294, 52755.653 24/01/06,01:42:52,03,09,1, 11.9,1,1, -3.654, 10429.763, 403.313, 52755.723 24/01/06,01:42:52,04,09,1, 11.9,1,1, -3.654, 10429.754, 403.303, 52755.668 24/01/06,01:42:52,05,09,1, 11.9,1,1, -3.654, 10429.746, 403.309, 52755.677 24/01/06,01:42:52,06,09,1, 11.9,1,1, -3.654, 10429.745, 403.303, 52755.649 24/01/06,01:42:52,07,09,1, 11.9,1,1, -3.654, 10429.752, 403.306, 52755.723 24/01/06,01:42:52,08,09,1, 11.9,1,1, -3.654, 10429.748, 403.310, 52755.684 24/01/06,01:42:52,09,09,1, 11.9,1,1, -3.654, 10429.748, 403.314, 52755.673 24/01/06,01:42:52,10,09,1, 11.9,1,1, -3.654, 10429.763, 403.275, 52755.729 24/01/06,01:42:52,11,09,1, 11.9,1,1, -3.654, 10429.746, 403.289, 52755.687 24/01/06,01:42:52,12,09,1, 11.9,1,1, -3.654, 10429.731, 403.257, 52755.649 24/01/06,01:42:52,13,09,1, 11.9,1,1, -3.654, 10429.735, 403.290, 52755.717 24/01/06,01:42:52,14,09,1, 11.9,1,1, -3.654, 10429.731, 403.275, 52755.668 24/01/06,01:42:52,15,09,1, 11.9,1,1, -3.654, 10429.723, 403.275, 52755.704 24/01/06,01:42:52,16,09,1, 11.9,1,1, -3.654, 10429.744, 403.280, 52755.798 24/01/06,01:42:52,17,09,1, 11.9,1,1, -3.654, 10429.740, 403.257, 52755.753 24/01/06,01:42:52,18,09,1, 11.9,1,1, -3.654, 10429.722, 403.250, 52755.759 24/01/06,01:42:52,19,09,1, 11.9,1,1, -3.654, 10429.740, 403.261, 52755.768 24/01/06,01:42:53,00,09,1, 11.9,1,1, -3.654, 10429.736, 403.261, 52755.768 24/01/06,01:42:53,01,09,1, 11.9,1,1, -3.654, 10429.722, 403.269, 52755.692 24/01/06,01:42:53,02,09,1, 11.9,1,1, -3.654, 10429.735, 403.261, 52755.783 24/01/06,01:42:53,03,09,1, 11.9,1,1, -3.654, 10429.734, 403.259, 52755.770 24/01/06,01:42:53,04,09,1, 11.9,1,1, -3.654, 10429.729, 403.207, 52755.780 24/01/06,01:42:53,05,09,1, 11.9,1,1, -3.654, 10429.716, 403.221, 52755.727 24/01/06,01:42:53,06,09,1, 11.9,1,1, -3.654, 10429.745, 403.228, 52755.699 24/01/06,01:42:53,07,09,1, 11.9,1,1, -3.654, 10429.730, 403.209, 52755.717 24/01/06,01:42:53,08,09,1, 11.9,1,1, -3.654, 10429.726, 403.232, 52755.760 24/01/06,01:42:53,09,09,1, 11.9,1,1, -3.654, 10429.716, 403.215, 52755.761 24/01/06,01:42:53,10,09,1, 11.9,1,1, -3.654, 10429.754, 403.200, 52755.743 24/01/06,01:42:53,11,09,1, 11.9,1,1, -3.654, 10429.727, 403.187, 52755.778 24/01/06,01:42:53,12,09,1, 11.9,1,1, -3.654, 10429.745, 403.202, 52755.737 24/01/06,01:42:53,13,09,1, 11.9,1,1, -3.654, 10429.740, 403.211, 52755.678 24/01/06,01:42:53,14,09,1, 11.9,1,1, -3.654, 10429.719, 403.196, 52755.757 24/01/06,01:42:53,15,09,1, 11.9,1,1, -3.654, 10429.717, 403.192, 52755.730 24/01/06,01:42:53,16,09,1, 11.9,1,1, -3.654, 10429.729, 403.174, 52755.727 24/01/06,01:42:53,17,09,1, 11.9,1,1, -3.654, 10429.751, 403.161, 52755.728 24/01/06,01:42:53,18,09,1, 11.9,1,1, -3.654, 10429.723, 403.165, 52755.723 24/01/06,01:42:53,19,09,1, 11.9,1,1, -3.654, 10429.756, 403.159, 52755.708 24/01/06,01:42:54,00,09,1, 11.9,1,1, -3.650, 10429.753, 403.159, 52755.708 24/01/06,01:42:54,01,09,1, 11.9,1,1, -3.650, 10429.758, 403.147, 52755.665 24/01/06,01:42:54,02,09,1, 11.9,1,1, -3.650, 10429.730, 403.122, 52755.739 24/01/06,01:42:54,03,09,1, 11.9,1,1, -3.650, 10429.725, 403.129, 52755.757 24/01/06,01:42:54,04,09,1, 11.9,1,1, -3.650, 10429.738, 403.151, 52755.741 24/01/06,01:42:54,05,09,1, 11.9,1,1, -3.650, 10429.745, 403.135, 52755.718 24/01/06,01:42:54,06,09,1, 11.9,1,1, -3.650, 10429.750, 403.126, 52755.737 24/01/06,01:42:54,07,09,1, 11.9,1,1, -3.650, 10429.711, 403.116, 52755.719 24/01/06,01:42:54,08,09,1, 11.9,1,1, -3.650, 10429.747, 403.081, 52755.685 24/01/06,01:42:54,09,09,1, 11.9,1,1, -3.650, 10429.740, 403.093, 52755.718 24/01/06,01:42:54,10,09,1, 11.9,1,1, -3.650, 10429.752, 403.092, 52755.803 24/01/06,01:42:54,11,09,1, 11.9,1,1, -3.650, 10429.737, 403.083, 52755.725 24/01/06,01:42:54,12,09,1, 11.9,1,1, -3.650, 10429.744, 403.081, 52755.925 24/01/06,01:42:54,13,09,1, 11.9,1,1, -3.650, 10429.799, 403.058, 52755.628 24/01/06,01:42:54,14,09,1, 11.9,1,1, -3.650, 10429.754, 403.019, 52755.672 24/01/06,01:42:54,15,09,1, 11.9,1,1, -3.650, 10429.755, 403.033, 52755.719 24/01/06,01:42:54,16,09,1, 11.9,1,1, -3.650, 10429.776, 403.055, 52755.689 24/01/06,01:42:54,17,09,1, 11.9,1,1, -3.650, 10429.770, 403.047, 52755.781 24/01/06,01:42:54,18,09,1, 11.9,1,1, -3.650, 10429.755, 403.048, 52755.684 24/01/06,01:42:54,19,09,1, 11.9,1,1, -3.650, 10429.753, 403.021, 52755.637 24/01/06,01:42:55,00,09,1, 11.9,1,1, -3.651, 10429.753, 403.021, 52755.637 24/01/06,01:42:55,01,09,1, 11.9,1,1, -3.651, 10429.751, 403.010, 52755.639 24/01/06,01:42:55,02,09,1, 11.9,1,1, -3.651, 10429.779, 403.031, 52755.735 24/01/06,01:42:55,03,09,1, 11.9,1,1, -3.651, 10429.789, 403.001, 52755.703 24/01/06,01:42:55,04,09,1, 11.9,1,1, -3.651, 10429.769, 403.003, 52755.737 24/01/06,01:42:55,05,09,1, 11.9,1,1, -3.651, 10429.789, 403.023, 52755.649 24/01/06,01:42:55,06,09,1, 11.9,1,1, -3.651, 10429.789, 403.004, 52755.612 24/01/06,01:42:55,07,09,1, 11.9,1,1, -3.651, 10429.788, 402.969, 52755.622 24/01/06,01:42:55,08,09,1, 11.9,1,1, -3.651, 10429.775, 402.991, 52755.635 24/01/06,01:42:55,09,09,1, 11.9,1,1, -3.651, 10429.791, 403.003, 52755.715 24/01/06,01:42:55,10,09,1, 11.9,1,1, -3.651, 10429.799, 402.994, 52755.650 24/01/06,01:42:55,11,09,1, 11.9,1,1, -3.651, 10429.794, 402.966, 52755.598 24/01/06,01:42:55,12,09,1, 11.9,1,1, -3.651, 10429.804, 402.990, 52755.725 24/01/06,01:42:55,13,09,1, 11.9,1,1, -3.651, 10429.764, 402.978, 52755.620 24/01/06,01:42:55,14,09,1, 11.9,1,1, -3.651, 10429.796, 402.971, 52755.638 24/01/06,01:42:55,15,09,1, 11.9,1,1, -3.651, 10429.789, 402.967, 52755.599 24/01/06,01:42:55,16,09,1, 11.9,1,1, -3.651, 10429.815, 402.983, 52755.724 24/01/06,01:42:55,17,09,1, 11.9,1,1, -3.651, 10429.789, 402.952, 52755.621 24/01/06,01:42:55,18,09,1, 11.9,1,1, -3.651, 10429.818, 402.955, 52755.578 24/01/06,01:42:55,19,09,1, 11.9,1,1, -3.651, 10429.831, 402.950, 52755.637 24/01/06,01:42:56,00,09,1, 12.0,1,1, -3.653, 10429.828, 402.950, 52755.637 24/01/06,01:42:56,01,09,1, 12.0,1,1, -3.653, 10429.818, 402.953, 52755.611 24/01/06,01:42:56,02,09,1, 12.0,1,1, -3.653, 10429.843, 402.928, 52755.605 24/01/06,01:42:56,03,09,1, 12.0,1,1, -3.653, 10429.830, 402.942, 52755.637 24/01/06,01:42:56,04,09,1, 12.0,1,1, -3.653, 10429.826, 402.943, 52755.600 24/01/06,01:42:56,05,09,1, 12.0,1,1, -3.653, 10429.848, 402.935, 52755.578 24/01/06,01:42:56,06,09,1, 12.0,1,1, -3.653, 10429.857, 402.915, 52755.640 24/01/06,01:42:56,07,09,1, 12.0,1,1, -3.653, 10429.865, 402.933, 52755.616 24/01/06,01:42:56,08,09,1, 12.0,1,1, -3.653, 10429.864, 402.927, 52755.555 24/01/06,01:42:56,09,09,1, 12.0,1,1, -3.653, 10429.870, 402.952, 52755.636 24/01/06,01:42:56,10,09,1, 12.0,1,1, -3.653, 10429.864, 402.911, 52755.559 24/01/06,01:42:56,11,09,1, 12.0,1,1, -3.653, 10429.870, 402.893, 52755.521 24/01/06,01:42:56,12,09,1, 12.0,1,1, -3.653, 10429.851, 402.909, 52755.540 24/01/06,01:42:56,13,09,1, 12.0,1,1, -3.653, 10429.876, 402.917, 52755.548 24/01/06,01:42:56,14,09,1, 12.0,1,1, -3.653, 10429.884, 402.914, 52755.547 24/01/06,01:42:56,15,09,1, 12.0,1,1, -3.653, 10429.886, 402.894, 52755.570 24/01/06,01:42:56,16,09,1, 12.0,1,1, -3.653, 10429.878, 402.917, 52755.607 24/01/06,01:42:56,17,09,1, 12.0,1,1, -3.653, 10429.914, 402.904, 52755.569 24/01/06,01:42:56,18,09,1, 12.0,1,1, -3.653, 10429.891, 402.899, 52755.578 24/01/06,01:42:56,19,09,1, 12.0,1,1, -3.653, 10429.910, 402.917, 52755.534 24/01/06,01:42:57,00,09,1, 11.9,1,1, -3.653, 10429.903, 402.917, 52755.534 24/01/06,01:42:57,01,09,1, 11.9,1,1, -3.653, 10429.904, 402.899, 52755.547 24/01/06,01:42:57,02,09,1, 11.9,1,1, -3.653, 10429.924, 402.945, 52755.885 24/01/06,01:42:57,03,09,1, 11.9,1,1, -3.653, 10429.934, 402.984, 52755.936 24/01/06,01:42:57,04,09,1, 11.9,1,1, -3.653, 10429.967, 402.927, 52755.902 24/01/06,01:42:57,05,09,1, 11.9,1,1, -3.653, 10429.937, 402.948, 52755.877 24/01/06,01:42:57,06,09,1, 11.9,1,1, -3.653, 10429.950, 402.947, 52755.839 24/01/06,01:42:57,07,09,1, 11.9,1,1, -3.653, 10429.966, 402.941, 52755.871 24/01/06,01:42:57,08,09,1, 11.9,1,1, -3.653, 10429.960, 402.935, 52755.821 24/01/06,01:42:57,09,09,1, 11.9,1,1, -3.653, 10429.952, 402.945, 52755.847 24/01/06,01:42:57,10,09,1, 11.9,1,1, -3.653, 10429.967, 402.930, 52755.903 24/01/06,01:42:57,11,09,1, 11.9,1,1, -3.653, 10429.979, 402.941, 52755.849 24/01/06,01:42:57,12,09,1, 11.9,1,1, -3.653, 10429.982, 402.989, 52755.902 24/01/06,01:42:57,13,09,1, 11.9,1,1, -3.653, 10429.968, 402.954, 52755.855 24/01/06,01:42:57,14,09,1, 11.9,1,1, -3.653, 10429.974, 402.960, 52755.911 24/01/06,01:42:57,15,09,1, 11.9,1,1, -3.653, 10429.986, 402.933, 52755.797 24/01/06,01:42:57,16,09,1, 11.9,1,1, -3.653, 10429.978, 402.924, 52755.816 24/01/06,01:42:57,17,09,1, 11.9,1,1, -3.653, 10430.025, 402.927, 52755.857 24/01/06,01:42:57,18,09,1, 11.9,1,1, -3.653, 10430.012, 402.937, 52755.811 24/01/06,01:42:57,19,09,1, 11.9,1,1, -3.653, 10430.015, 402.918, 52755.794 24/01/06,01:42:58,00,09,1, 11.9,1,1, -3.651, 10430.012, 402.918, 52755.794 24/01/06,01:42:58,01,09,1, 11.9,1,1, -3.651, 10430.016, 402.893, 52755.823 24/01/06,01:42:58,02,09,1, 11.9,1,1, -3.651, 10430.023, 402.911, 52755.830 24/01/06,01:42:58,03,09,1, 11.9,1,1, -3.651, 10430.035, 402.898, 52755.874 24/01/06,01:42:58,04,09,1, 11.9,1,1, -3.651, 10430.027, 402.918, 52755.812 24/01/06,01:42:58,05,09,1, 11.9,1,1, -3.651, 10430.053, 402.928, 52755.878 24/01/06,01:42:58,06,09,1, 11.9,1,1, -3.651, 10430.037, 402.877, 52755.756 24/01/06,01:42:58,07,09,1, 11.9,1,1, -3.651, 10430.074, 402.899, 52755.819 24/01/06,01:42:58,08,09,1, 11.9,1,1, -3.651, 10430.037, 402.917, 52755.782 24/01/06,01:42:58,09,09,1, 11.9,1,1, -3.651, 10430.056, 402.926, 52755.807 24/01/06,01:42:58,10,09,1, 11.9,1,1, -3.651, 10430.042, 402.925, 52755.895 24/01/06,01:42:58,11,09,1, 11.9,1,1, -3.651, 10430.055, 402.941, 52755.855 24/01/06,01:42:58,12,09,1, 11.9,1,1, -3.651, 10430.055, 402.903, 52755.789 24/01/06,01:42:58,13,09,1, 11.9,1,1, -3.651, 10430.077, 402.905, 52755.810 24/01/06,01:42:58,14,09,1, 11.9,1,1, -3.651, 10430.067, 402.877, 52755.763 24/01/06,01:42:58,15,09,1, 11.9,1,1, -3.651, 10430.085, 402.903, 52755.807 24/01/06,01:42:58,16,09,1, 11.9,1,1, -3.651, 10430.087, 402.912, 52755.809 24/01/06,01:42:58,17,09,1, 11.9,1,1, -3.651, 10430.093, 402.899, 52755.801 24/01/06,01:42:58,18,09,1, 11.9,1,1, -3.651, 10430.055, 402.903, 52755.816 24/01/06,01:42:58,19,09,1, 11.9,1,1, -3.651, 10430.081, 402.874, 52755.706 24/01/06,01:42:59,00,09,1, 11.9,1,1, -3.654, 10430.079, 402.874, 52755.706 24/01/06,01:42:59,01,09,1, 11.9,1,1, -3.654, 10430.086, 402.913, 52755.749 24/01/06,01:42:59,02,09,1, 11.9,1,1, -3.654, 10430.104, 402.901, 52755.748 24/01/06,01:42:59,03,09,1, 11.9,1,1, -3.654, 10430.092, 402.900, 52755.697 24/01/06,01:42:59,04,09,1, 11.9,1,1, -3.654, 10430.089, 402.874, 52755.807 24/01/06,01:42:59,05,09,1, 11.9,1,1, -3.654, 10430.119, 402.883, 52755.838 24/01/06,01:42:59,06,09,1, 11.9,1,1, -3.654, 10430.058, 402.879, 52755.889 24/01/06,01:42:59,07,09,1, 11.9,1,1, -3.654, 10430.095, 402.877, 52755.764 24/01/06,01:42:59,08,09,1, 11.9,1,1, -3.654, 10430.072, 402.886, 52755.804 24/01/06,01:42:59,09,09,1, 11.9,1,1, -3.654, 10430.103, 402.890, 52755.782 24/01/06,01:42:59,10,09,1, 11.9,1,1, -3.654, 10430.123, 402.876, 52755.746 24/01/06,01:42:59,11,09,1, 11.9,1,1, -3.654, 10430.107, 402.858, 52755.807 24/01/06,01:42:59,12,09,1, 11.9,1,1, -3.654, 10430.102, 402.865, 52755.797 24/01/06,01:42:59,13,09,1, 11.9,1,1, -3.654, 10430.105, 402.870, 52755.762 24/01/06,01:42:59,14,09,1, 11.9,1,1, -3.654, 10430.107, 402.856, 52755.769 24/01/06,01:42:59,15,09,1, 11.9,1,1, -3.654, 10430.113, 402.875, 52755.767 24/01/06,01:42:59,16,09,1, 11.9,1,1, -3.654, 10430.129, 402.866, 52755.765 24/01/06,01:42:59,17,09,1, 11.9,1,1, -3.654, 10430.133, 402.852, 52755.756 24/01/06,01:42:59,18,09,1, 11.9,1,1, -3.654, 10430.126, 402.855, 52755.731 24/01/06,01:42:59,19,09,1, 11.9,1,1, -3.654, 10430.106, 402.846, 52755.731 24/01/06,01:43:00,00,09,1, 11.9,1,1, -3.654, 10430.104, 402.846, 52755.731 24/01/06,01:43:00,01,09,1, 11.9,1,1, -3.654, 10430.131, 402.824, 52755.775 24/01/06,01:43:00,02,09,1, 11.9,1,1, -3.654, 10430.130, 402.769, 52755.416 24/01/06,01:43:00,03,09,1, 11.9,1,1, -3.654, 10430.140, 402.747, 52755.465 24/01/06,01:43:00,04,09,1, 11.9,1,1, -3.654, 10430.146, 402.778, 52755.406 24/01/06,01:43:00,05,09,1, 11.9,1,1, -3.654, 10430.133, 402.784, 52755.404 24/01/06,01:43:00,06,09,1, 11.9,1,1, -3.654, 10430.138, 402.755, 52755.336 24/01/06,01:43:00,07,09,1, 11.9,1,1, -3.654, 10430.117, 402.743, 52755.326 24/01/06,01:43:00,08,09,1, 11.9,1,1, -3.654, 10430.152, 402.774, 52755.410 24/01/06,01:43:00,09,09,1, 11.9,1,1, -3.654, 10430.130, 402.774, 52755.390 24/01/06,01:43:00,10,09,1, 11.9,1,1, -3.654, 10430.134, 402.745, 52755.349 24/01/06,01:43:00,11,09,1, 11.9,1,1, -3.654, 10430.123, 402.760, 52755.310 24/01/06,01:43:00,12,09,1, 11.9,1,1, -3.654, 10430.132, 402.754, 52755.343 24/01/06,01:43:00,13,09,1, 11.9,1,1, -3.654, 10430.156, 402.742, 52755.340 24/01/06,01:43:00,14,09,1, 11.9,1,1, -3.654, 10430.153, 402.749, 52755.291 24/01/06,01:43:00,15,09,1, 11.9,1,1, -3.654, 10430.138, 402.733, 52755.341 24/01/06,01:43:00,16,09,1, 11.9,1,1, -3.654, 10430.137, 402.760, 52755.300 24/01/06,01:43:00,17,09,1, 11.9,1,1, -3.654, 10430.152, 402.769, 52755.438 24/01/06,01:43:00,18,09,1, 11.9,1,1, -3.654, 10430.142, 402.766, 52755.399 24/01/06,01:43:00,19,09,1, 11.9,1,1, -3.654, 10430.166, 402.764, 52755.353 24/01/06,01:43:01,00,09,1, 11.9,1,1, -3.654, 10430.162, 402.764, 52755.353 24/01/06,01:43:01,01,09,1, 11.9,1,1, -3.654, 10430.145, 402.745, 52755.269 24/01/06,01:43:01,02,09,1, 11.9,1,1, -3.654, 10430.131, 402.760, 52755.276 24/01/06,01:43:01,03,09,1, 11.9,1,1, -3.654, 10430.157, 402.716, 52755.283 24/01/06,01:43:01,04,09,1, 11.9,1,1, -3.654, 10430.162, 402.759, 52755.383 24/01/06,01:43:01,05,09,1, 11.9,1,1, -3.654, 10430.150, 402.739, 52755.333 24/01/06,01:43:01,06,09,1, 11.9,1,1, -3.654, 10430.152, 402.713, 52755.248 24/01/06,01:43:01,07,09,1, 11.9,1,1, -3.654, 10430.149, 402.727, 52755.219 24/01/06,01:43:01,08,09,1, 11.9,1,1, -3.654, 10430.146, 402.726, 52755.336 24/01/06,01:43:01,09,09,1, 11.9,1,1, -3.654, 10430.174, 402.726, 52755.372 24/01/06,01:43:01,10,09,1, 11.9,1,1, -3.654, 10430.159, 402.744, 52755.343 24/01/06,01:43:01,11,09,1, 11.9,1,1, -3.654, 10430.179, 402.738, 52755.307 24/01/06,01:43:01,12,09,1, 11.9,1,1, -3.654, 10430.163, 402.727, 52755.359 24/01/06,01:43:01,13,09,1, 11.9,1,1, -3.654, 10430.147, 402.711, 52755.311 24/01/06,01:43:01,14,09,1, 11.9,1,1, -3.654, 10430.168, 402.716, 52755.287 24/01/06,01:43:01,15,09,1, 11.9,1,1, -3.654, 10430.161, 402.710, 52755.350 24/01/06,01:43:01,16,09,1, 11.9,1,1, -3.654, 10430.159, 402.737, 52755.313 24/01/06,01:43:01,17,09,1, 11.9,1,1, -3.654, 10430.157, 402.729, 52755.315 24/01/06,01:43:01,18,09,1, 11.9,1,1, -3.654, 10430.150, 402.731, 52755.304 24/01/06,01:43:01,19,09,1, 11.9,1,1, -3.654, 10430.173, 402.737, 52755.218 24/01/06,01:43:02,00,09,1, 11.9,1,1, -3.657, 10430.170, 402.737, 52755.218 24/01/06,01:43:02,01,09,1, 11.9,1,1, -3.657, 10430.176, 402.714, 52755.256 24/01/06,01:43:02,02,09,1, 11.9,1,1, -3.657, 10430.164, 402.755, 52755.305 24/01/06,01:43:02,03,09,1, 11.9,1,1, -3.657, 10430.155, 402.737, 52755.206 24/01/06,01:43:02,04,09,1, 11.9,1,1, -3.657, 10430.204, 402.718, 52755.263 24/01/06,01:43:02,05,09,1, 11.9,1,1, -3.657, 10430.201, 402.723, 52755.312 24/01/06,01:43:02,06,09,1, 11.9,1,1, -3.657, 10430.128, 402.740, 52755.255 24/01/06,01:43:02,07,09,1, 11.9,1,1, -3.657, 10430.150, 402.720, 52755.234 24/01/06,01:43:02,08,09,1, 11.9,1,1, -3.657, 10430.164, 402.737, 52755.317 24/01/06,01:43:02,09,09,1, 11.9,1,1, -3.657, 10430.166, 402.708, 52755.223 24/01/06,01:43:02,10,09,1, 11.9,1,1, -3.657, 10430.154, 402.738, 52755.309 24/01/06,01:43:02,11,09,1, 11.9,1,1, -3.657, 10430.145, 402.727, 52755.239 24/01/06,01:43:02,12,09,1, 11.9,1,1, -3.657, 10430.157, 402.747, 52755.267 24/01/06,01:43:02,13,09,1, 11.9,1,1, -3.657, 10430.146, 402.733, 52755.177 24/01/06,01:43:02,14,09,1, 11.9,1,1, -3.657, 10430.173, 402.757, 52755.270 24/01/06,01:43:02,15,09,1, 11.9,1,1, -3.657, 10430.171, 402.730, 52755.258 24/01/06,01:43:02,16,09,1, 11.9,1,1, -3.657, 10430.121, 402.727, 52755.112 24/01/06,01:43:02,17,09,1, 11.9,1,1, -3.657, 10430.181, 402.719, 52755.292 24/01/06,01:43:02,18,09,1, 11.9,1,1, -3.657, 10430.176, 402.746, 52755.270 24/01/06,01:43:02,19,09,1, 11.9,1,1, -3.657, 10430.170, 402.730, 52755.243 24/01/06,01:43:03,00,09,1, 11.9,1,1, -3.655, 10430.162, 402.730, 52755.243 24/01/06,01:43:03,01,09,1, 11.9,1,1, -3.655, 10430.143, 402.767, 52755.257 24/01/06,01:43:03,02,09,1, 11.9,1,1, -3.655, 10430.154, 402.743, 52755.266 24/01/06,01:43:03,03,09,1, 11.9,1,1, -3.655, 10430.174, 402.751, 52755.194 24/01/06,01:43:03,04,09,1, 11.9,1,1, -3.655, 10430.145, 402.753, 52755.274 24/01/06,01:43:03,05,09,1, 11.9,1,1, -3.655, 10430.172, 402.756, 52755.200 24/01/06,01:43:03,06,09,1, 11.9,1,1, -3.655, 10430.164, 402.747, 52755.197 24/01/06,01:43:03,07,09,1, 11.9,1,1, -3.655, 10430.160, 402.762, 52755.241 24/01/06,01:43:03,08,09,1, 11.9,1,1, -3.655, 10430.139, 402.746, 52755.093 24/01/06,01:43:03,09,09,1, 11.9,1,1, -3.655, 10430.202, 402.751, 52755.252 24/01/06,01:43:03,10,09,1, 11.9,1,1, -3.655, 10430.185, 402.714, 52755.187 24/01/06,01:43:03,11,09,1, 11.9,1,1, -3.655, 10430.162, 402.741, 52755.222 24/01/06,01:43:03,12,09,1, 11.9,1,1, -3.655, 10430.162, 402.760, 52755.187 24/01/06,01:43:03,13,09,1, 11.9,1,1, -3.655, 10430.139, 402.759, 52755.189 24/01/06,01:43:03,14,09,1, 11.9,1,1, -3.655, 10430.171, 402.768, 52755.185 24/01/06,01:43:03,15,09,1, 11.9,1,1, -3.655, 10430.162, 402.763, 52755.226 24/01/06,01:43:03,16,09,1, 11.9,1,1, -3.655, 10430.148, 402.761, 52755.166 24/01/06,01:43:03,17,09,1, 11.9,1,1, -3.655, 10430.152, 402.778, 52755.204 24/01/06,01:43:03,18,09,1, 11.9,1,1, -3.655, 10430.169, 402.795, 52755.169 24/01/06,01:43:03,19,09,1, 11.9,1,1, -3.655, 10430.172, 402.788, 52755.161 24/01/06,01:43:04,00,09,1, 11.9,1,1, -3.655, 10430.170, 402.788, 52755.161 24/01/06,01:43:04,01,09,1, 11.9,1,1, -3.655, 10430.161, 402.765, 52755.141 24/01/06,01:43:04,02,09,1, 11.9,1,1, -3.655, 10430.165, 402.764, 52755.115 24/01/06,01:43:04,03,09,1, 11.9,1,1, -3.655, 10430.168, 402.779, 52755.174 24/01/06,01:43:04,04,09,1, 11.9,1,1, -3.655, 10430.148, 402.803, 52755.224 24/01/06,01:43:04,05,09,1, 11.9,1,1, -3.655, 10430.172, 402.798, 52755.189 24/01/06,01:43:04,06,09,1, 11.9,1,1, -3.655, 10430.143, 402.785, 52755.190 24/01/06,01:43:04,07,09,1, 11.9,1,1, -3.655, 10430.158, 402.792, 52755.166 24/01/06,01:43:04,08,09,1, 11.9,1,1, -3.655, 10430.168, 402.771, 52755.115 24/01/06,01:43:04,09,09,1, 11.9,1,1, -3.655, 10430.146, 402.786, 52755.190 24/01/06,01:43:04,10,09,1, 11.9,1,1, -3.655, 10430.175, 402.796, 52755.128 24/01/06,01:43:04,11,09,1, 11.9,1,1, -3.655, 10430.155, 402.801, 52755.192 24/01/06,01:43:04,12,09,1, 11.9,1,1, -3.655, 10430.178, 402.792, 52755.192 24/01/06,01:43:04,13,09,1, 11.9,1,1, -3.655, 10430.161, 402.779, 52755.084 24/01/06,01:43:04,14,09,1, 11.9,1,1, -3.655, 10430.163, 402.805, 52755.166 24/01/06,01:43:04,15,09,1, 11.9,1,1, -3.655, 10430.150, 402.804, 52755.112 24/01/06,01:43:04,16,09,1, 11.9,1,1, -3.655, 10430.157, 402.785, 52755.062 24/01/06,01:43:04,17,09,1, 11.9,1,1, -3.655, 10430.174, 402.810, 52755.159 24/01/06,01:43:04,18,09,1, 11.9,1,1, -3.655, 10430.178, 402.800, 52754.953 24/01/06,01:43:04,19,09,1, 11.9,1,1, -3.655, 10430.168, 402.765, 52755.100 24/01/06,01:43:05,00,09,1, 11.9,1,1, -3.652, 10430.162, 402.765, 52755.100 24/01/06,01:43:05,01,09,1, 11.9,1,1, -3.652, 10430.111, 402.802, 52755.203 24/01/06,01:43:05,02,09,1, 11.9,1,1, -3.652, 10430.151, 402.809, 52755.152 24/01/06,01:43:05,03,09,1, 11.9,1,1, -3.652, 10430.123, 402.811, 52755.188 24/01/06,01:43:05,04,09,1, 11.9,1,1, -3.652, 10430.174, 402.813, 52755.119 24/01/06,01:43:05,05,09,1, 11.9,1,1, -3.652, 10430.165, 402.798, 52755.040 24/01/06,01:43:05,06,09,1, 11.9,1,1, -3.652, 10430.166, 402.825, 52755.112 24/01/06,01:43:05,07,09,1, 11.9,1,1, -3.652, 10430.152, 402.821, 52755.117 24/01/06,01:43:05,08,09,1, 11.9,1,1, -3.652, 10430.179, 402.847, 52755.126 24/01/06,01:43:05,09,09,1, 11.9,1,1, -3.652, 10430.160, 402.830, 52755.100 24/01/06,01:43:05,10,09,1, 11.9,1,1, -3.652, 10430.146, 402.837, 52755.121 24/01/06,01:43:05,11,09,1, 11.9,1,1, -3.652, 10430.164, 402.856, 52755.047 24/01/06,01:43:05,12,09,1, 11.9,1,1, -3.652, 10430.145, 402.842, 52755.028 24/01/06,01:43:05,13,09,1, 11.9,1,1, -3.652, 10430.149, 402.835, 52755.055 24/01/06,01:43:05,14,09,1, 11.9,1,1, -3.652, 10430.173, 402.816, 52754.996 24/01/06,01:43:05,15,09,1, 11.9,1,1, -3.652, 10430.134, 402.857, 52755.046 24/01/06,01:43:05,16,09,1, 11.9,1,1, -3.652, 10430.152, 402.849, 52755.045 24/01/06,01:43:05,17,09,1, 11.9,1,1, -3.652, 10430.151, 402.856, 52755.083 24/01/06,01:43:05,18,09,1, 11.9,1,1, -3.652, 10430.122, 402.846, 52755.075 24/01/06,01:43:05,19,09,1, 11.9,1,1, -3.652, 10430.145, 402.868, 52755.056 24/01/06,01:43:06,00,09,1, 11.9,1,1, -3.658, 10430.137, 402.868, 52755.056 24/01/06,01:43:06,01,09,1, 11.9,1,1, -3.658, 10430.147, 402.870, 52755.096 24/01/06,01:43:06,02,09,1, 11.9,1,1, -3.658, 10430.174, 402.866, 52754.996 24/01/06,01:43:06,03,09,1, 11.9,1,1, -3.658, 10430.139, 402.888, 52755.033 24/01/06,01:43:06,04,09,1, 11.9,1,1, -3.658, 10430.162, 402.871, 52754.993 24/01/06,01:43:06,05,09,1, 11.9,1,1, -3.658, 10430.161, 402.874, 52755.001 24/01/06,01:43:06,06,09,1, 11.9,1,1, -3.658, 10430.135, 402.900, 52754.965 24/01/06,01:43:06,07,09,1, 11.9,1,1, -3.658, 10430.153, 402.885, 52755.026 24/01/06,01:43:06,08,09,1, 11.9,1,1, -3.658, 10430.145, 402.896, 52755.013 24/01/06,01:43:06,09,09,1, 11.9,1,1, -3.658, 10430.163, 402.869, 52755.006 24/01/06,01:43:06,10,09,1, 11.9,1,1, -3.658, 10430.176, 402.897, 52755.015 24/01/06,01:43:06,11,09,1, 11.9,1,1, -3.658, 10430.145, 402.926, 52755.015 24/01/06,01:43:06,12,09,1, 11.9,1,1, -3.658, 10430.173, 402.912, 52754.963 24/01/06,01:43:06,13,09,1, 11.9,1,1, -3.658, 10430.176, 402.905, 52754.971 24/01/06,01:43:06,14,09,1, 11.9,1,1, -3.658, 10430.168, 402.885, 52755.028 24/01/06,01:43:06,15,09,1, 11.9,1,1, -3.658, 10430.155, 402.906, 52754.984 24/01/06,01:43:06,16,09,1, 11.9,1,1, -3.658, 10430.142, 402.910, 52755.072 24/01/06,01:43:06,17,09,1, 11.9,1,1, -3.658, 10430.175, 402.887, 52754.959 24/01/06,01:43:06,18,09,1, 11.9,1,1, -3.658, 10430.155, 402.929, 52754.964 24/01/06,01:43:06,19,09,1, 11.9,1,1, -3.658, 10430.189, 402.911, 52754.992 24/01/06,01:43:07,00,09,1, 11.9,1,1, -3.654, 10430.187, 402.911, 52754.992 24/01/06,01:43:07,01,09,1, 11.9,1,1, -3.654, 10430.174, 402.921, 52754.957 24/01/06,01:43:07,02,09,1, 11.9,1,1, -3.654, 10430.170, 402.901, 52754.858 24/01/06,01:43:07,03,09,1, 11.9,1,1, -3.654, 10430.165, 402.935, 52754.970 24/01/06,01:43:07,04,09,1, 11.9,1,1, -3.654, 10430.156, 402.947, 52755.027 24/01/06,01:43:07,05,09,1, 11.9,1,1, -3.654, 10430.158, 402.940, 52754.883 24/01/06,01:43:07,06,09,1, 11.9,1,1, -3.654, 10430.185, 402.950, 52754.982 24/01/06,01:43:07,07,09,1, 11.9,1,1, -3.654, 10430.137, 402.940, 52754.899 24/01/06,01:43:07,08,09,1, 11.9,1,1, -3.654, 10430.166, 402.946, 52754.872 24/01/06,01:43:07,09,09,1, 11.9,1,1, -3.654, 10430.168, 402.960, 52755.028 24/01/06,01:43:07,10,09,1, 11.9,1,1, -3.654, 10430.168, 402.975, 52754.991 24/01/06,01:43:07,11,09,1, 11.9,1,1, -3.654, 10430.167, 402.977, 52754.859 24/01/06,01:43:07,12,09,1, 11.9,1,1, -3.654, 10430.183, 402.981, 52754.954 24/01/06,01:43:07,13,09,1, 11.9,1,1, -3.654, 10430.161, 402.952, 52754.876 24/01/06,01:43:07,14,09,1, 11.9,1,1, -3.654, 10430.175, 402.960, 52754.919 24/01/06,01:43:07,15,09,1, 11.9,1,1, -3.654, 10430.166, 402.981, 52754.957 24/01/06,01:43:07,16,09,1, 11.9,1,1, -3.654, 10430.160, 402.974, 52754.890 24/01/06,01:43:07,17,09,1, 11.9,1,1, -3.654, 10430.157, 402.998, 52754.962 24/01/06,01:43:07,18,09,1, 11.9,1,1, -3.654, 10430.155, 402.999, 52754.877 24/01/06,01:43:07,19,09,1, 11.9,1,1, -3.654, 10430.152, 402.979, 52754.978 24/01/06,01:43:08,00,09,1, 11.9,1,1, -3.655, 10430.145, 402.979, 52754.978 24/01/06,01:43:08,01,09,1, 11.9,1,1, -3.655, 10430.169, 403.015, 52754.929 24/01/06,01:43:08,02,09,1, 11.9,1,1, -3.655, 10430.137, 403.022, 52754.943 24/01/06,01:43:08,03,09,1, 11.9,1,1, -3.655, 10430.160, 403.035, 52754.916 24/01/06,01:43:08,04,09,1, 11.9,1,1, -3.655, 10430.148, 403.041, 52754.919 24/01/06,01:43:08,05,09,1, 11.9,1,1, -3.655, 10430.154, 403.022, 52754.914 24/01/06,01:43:08,06,09,1, 11.9,1,1, -3.655, 10430.140, 403.049, 52754.925 24/01/06,01:43:08,07,09,1, 11.9,1,1, -3.655, 10430.152, 403.071, 52754.927 24/01/06,01:43:08,08,09,1, 11.9,1,1, -3.655, 10430.161, 403.050, 52754.978 24/01/06,01:43:08,09,09,1, 11.9,1,1, -3.655, 10430.138, 403.087, 52754.941 24/01/06,01:43:08,10,09,1, 11.9,1,1, -3.655, 10430.147, 403.056, 52754.923 24/01/06,01:43:08,11,09,1, 11.9,1,1, -3.655, 10430.130, 403.066, 52754.861 24/01/06,01:43:08,12,09,1, 11.9,1,1, -3.655, 10430.139, 403.058, 52754.904 24/01/06,01:43:08,13,09,1, 11.9,1,1, -3.655, 10430.148, 403.069, 52754.916 24/01/06,01:43:08,14,09,1, 11.9,1,1, -3.655, 10430.129, 403.069, 52754.905 24/01/06,01:43:08,15,09,1, 11.9,1,1, -3.655, 10430.149, 403.094, 52754.931 24/01/06,01:43:08,16,09,1, 11.9,1,1, -3.655, 10430.133, 403.082, 52754.904 24/01/06,01:43:08,17,09,1, 11.9,1,1, -3.655, 10430.152, 403.055, 52754.879 24/01/06,01:43:08,18,09,1, 11.9,1,1, -3.655, 10430.166, 403.079, 52754.953 24/01/06,01:43:08,19,09,1, 11.9,1,1, -3.655, 10430.161, 403.087, 52754.814 24/01/06,01:43:09,00,09,1, 11.9,1,1, -3.657, 10430.154, 403.087, 52754.814 24/01/06,01:43:09,01,09,1, 11.9,1,1, -3.657, 10430.130, 403.091, 52754.862 24/01/06,01:43:09,02,09,1, 11.9,1,1, -3.657, 10430.157, 403.088, 52754.938 24/01/06,01:43:09,03,09,1, 11.9,1,1, -3.657, 10430.156, 403.121, 52754.970 24/01/06,01:43:09,04,09,1, 11.9,1,1, -3.657, 10430.175, 403.098, 52754.904 24/01/06,01:43:09,05,09,1, 11.9,1,1, -3.657, 10430.165, 403.129, 52754.947 24/01/06,01:43:09,06,09,1, 11.9,1,1, -3.657, 10430.170, 403.152, 52754.980 24/01/06,01:43:09,07,09,1, 11.9,1,1, -3.657, 10430.141, 403.131, 52754.864 24/01/06,01:43:09,08,09,1, 11.9,1,1, -3.657, 10430.156, 403.141, 52754.872 24/01/06,01:43:09,09,09,1, 11.9,1,1, -3.657, 10430.152, 403.152, 52754.945 24/01/06,01:43:09,10,09,1, 11.9,1,1, -3.657, 10430.162, 403.115, 52754.928 24/01/06,01:43:09,11,09,1, 11.9,1,1, -3.657, 10430.128, 403.144, 52754.960 24/01/06,01:43:09,12,09,1, 11.9,1,1, -3.657, 10430.173, 403.117, 52754.867 24/01/06,01:43:09,13,09,1, 11.9,1,1, -3.657, 10430.133, 403.139, 52754.898 24/01/06,01:43:09,14,09,1, 11.9,1,1, -3.657, 10430.158, 403.160, 52754.896 24/01/06,01:43:09,15,09,1, 11.9,1,1, -3.657, 10430.128, 403.137, 52754.892 24/01/06,01:43:09,16,09,1, 11.9,1,1, -3.657, 10430.149, 403.151, 52754.927 24/01/06,01:43:09,17,09,1, 11.9,1,1, -3.657, 10430.139, 403.134, 52754.907 24/01/06,01:43:09,18,09,1, 11.9,1,1, -3.657, 10430.122, 403.170, 52754.910 24/01/06,01:43:09,19,09,1, 11.9,1,1, -3.657, 10430.138, 403.170, 52754.955 24/01/06,01:43:10,00,09,1, 11.9,1,1, -3.657, 10430.137, 403.170, 52754.955 24/01/06,01:43:10,01,09,1, 11.9,1,1, -3.657, 10430.131, 403.163, 52754.928 24/01/06,01:43:10,02,09,1, 11.9,1,1, -3.657, 10430.124, 403.142, 52754.914 24/01/06,01:43:10,03,09,1, 11.9,1,1, -3.657, 10430.154, 403.188, 52754.943 24/01/06,01:43:10,04,09,1, 11.9,1,1, -3.657, 10430.152, 403.177, 52754.915 24/01/06,01:43:10,05,09,1, 11.9,1,1, -3.657, 10430.140, 403.193, 52754.892 24/01/06,01:43:10,06,09,1, 11.9,1,1, -3.657, 10430.106, 403.161, 52754.929 24/01/06,01:43:10,07,09,1, 11.9,1,1, -3.657, 10430.130, 403.214, 52754.918 24/01/06,01:43:10,08,09,1, 11.9,1,1, -3.657, 10430.132, 403.226, 52754.816 24/01/06,01:43:10,09,09,1, 11.9,1,1, -3.657, 10430.149, 403.217, 52754.937 24/01/06,01:43:10,10,09,1, 11.9,1,1, -3.657, 10430.142, 403.218, 52754.899 24/01/06,01:43:10,11,09,1, 11.9,1,1, -3.657, 10430.126, 403.212, 52754.927 24/01/06,01:43:10,12,09,1, 11.9,1,1, -3.657, 10430.125, 403.216, 52754.942 24/01/06,01:43:10,13,09,1, 11.9,1,1, -3.657, 10430.115, 403.213, 52754.913 24/01/06,01:43:10,14,09,1, 11.9,1,1, -3.657, 10430.145, 403.229, 52754.923 24/01/06,01:43:10,15,09,1, 11.9,1,1, -3.657, 10430.126, 403.211, 52754.962 24/01/06,01:43:10,16,09,1, 11.9,1,1, -3.657, 10430.137, 403.225, 52754.886 24/01/06,01:43:10,17,09,1, 11.9,1,1, -3.657, 10430.144, 403.230, 52754.948 24/01/06,01:43:10,18,09,1, 11.9,1,1, -3.657, 10430.122, 403.220, 52754.955 24/01/06,01:43:10,19,09,1, 11.9,1,1, -3.657, 10430.119, 403.236, 52754.914 24/01/06,01:43:11,00,09,1, 11.9,1,1, -3.658, 10430.112, 403.236, 52754.914 24/01/06,01:43:11,01,09,1, 11.9,1,1, -3.658, 10430.102, 403.236, 52754.920 24/01/06,01:43:11,02,09,1, 11.9,1,1, -3.658, 10430.140, 403.248, 52754.934 24/01/06,01:43:11,03,09,1, 11.9,1,1, -3.658, 10430.120, 403.236, 52754.988 24/01/06,01:43:11,04,09,1, 11.9,1,1, -3.658, 10430.134, 403.234, 52754.925 24/01/06,01:43:11,05,09,1, 11.9,1,1, -3.658, 10430.108, 403.238, 52754.897 24/01/06,01:43:11,06,09,1, 11.9,1,1, -3.658, 10430.138, 403.247, 52754.929 24/01/06,01:43:11,07,09,1, 11.9,1,1, -3.658, 10430.106, 403.244, 52754.984 24/01/06,01:43:11,08,09,1, 11.9,1,1, -3.658, 10430.124, 403.238, 52754.938 24/01/06,01:43:11,09,09,1, 11.9,1,1, -3.658, 10430.118, 403.260, 52755.060 24/01/06,01:43:11,10,09,1, 11.9,1,1, -3.658, 10430.121, 403.263, 52755.015 24/01/06,01:43:11,11,09,1, 11.9,1,1, -3.658, 10430.114, 403.263, 52755.017 24/01/06,01:43:11,12,09,1, 11.9,1,1, -3.658, 10430.111, 403.271, 52754.982 24/01/06,01:43:11,13,09,1, 11.9,1,1, -3.658, 10430.118, 403.265, 52755.008 24/01/06,01:43:11,14,09,1, 11.9,1,1, -3.658, 10430.104, 403.256, 52754.970 24/01/06,01:43:11,15,09,1, 11.9,1,1, -3.658, 10430.114, 403.246, 52754.988 24/01/06,01:43:11,16,09,1, 11.9,1,1, -3.658, 10430.128, 403.265, 52755.062 24/01/06,01:43:11,17,09,1, 11.9,1,1, -3.658, 10430.107, 403.271, 52754.961 24/01/06,01:43:11,18,09,1, 11.9,1,1, -3.658, 10430.112, 403.277, 52755.064 24/01/06,01:43:11,19,09,1, 11.9,1,1, -3.658, 10430.127, 403.279, 52755.038 24/01/06,01:43:12,00,09,1, 11.8,1,1, -3.657, 10430.120, 403.279, 52755.038 24/01/06,01:43:12,01,09,1, 11.8,1,1, -3.657, 10430.105, 403.281, 52754.948 24/01/06,01:43:12,02,09,1, 11.8,1,1, -3.657, 10430.105, 403.272, 52754.968 24/01/06,01:43:12,03,09,1, 11.8,1,1, -3.657, 10430.084, 403.283, 52755.091 24/01/06,01:43:12,04,09,1, 11.8,1,1, -3.657, 10430.105, 403.271, 52755.034 24/01/06,01:43:12,05,09,1, 11.8,1,1, -3.657, 10430.114, 403.265, 52754.925 24/01/06,01:43:12,06,09,1, 11.8,1,1, -3.657, 10430.108, 403.287, 52755.069 24/01/06,01:43:12,07,09,1, 11.8,1,1, -3.657, 10430.100, 403.269, 52755.017 24/01/06,01:43:12,08,09,1, 11.8,1,1, -3.657, 10430.088, 403.284, 52754.953 24/01/06,01:43:12,09,09,1, 11.8,1,1, -3.657, 10430.105, 403.280, 52755.083 24/01/06,01:43:12,10,09,1, 11.8,1,1, -3.657, 10430.099, 403.288, 52755.013 24/01/06,01:43:12,11,09,1, 11.8,1,1, -3.657, 10430.092, 403.269, 52755.039 24/01/06,01:43:12,12,09,1, 11.8,1,1, -3.657, 10430.082, 403.273, 52755.024 24/01/06,01:43:12,13,09,1, 11.8,1,1, -3.657, 10430.075, 403.296, 52755.050 24/01/06,01:43:12,14,09,1, 11.8,1,1, -3.657, 10430.071, 403.286, 52755.009 24/01/06,01:43:12,15,09,1, 11.8,1,1, -3.657, 10430.078, 403.297, 52755.042 24/01/06,01:43:12,16,09,1, 11.8,1,1, -3.657, 10430.090, 403.293, 52755.061 24/01/06,01:43:12,17,09,1, 11.8,1,1, -3.657, 10430.090, 403.274, 52755.041 24/01/06,01:43:12,18,09,1, 11.8,1,1, -3.657, 10430.083, 403.279, 52755.065 24/01/06,01:43:12,19,09,1, 11.8,1,1, -3.657, 10430.071, 403.288, 52755.025 24/01/06,01:43:13,00,09,1, 11.9,1,1, -3.656, 10430.070, 403.288, 52755.025 24/01/06,01:43:13,01,09,1, 11.9,1,1, -3.656, 10430.062, 403.284, 52755.027 24/01/06,01:43:13,02,09,1, 11.9,1,1, -3.656, 10430.075, 403.266, 52754.999 24/01/06,01:43:13,03,09,1, 11.9,1,1, -3.656, 10430.080, 403.288, 52755.106 24/01/06,01:43:13,04,09,1, 11.9,1,1, -3.656, 10430.077, 403.275, 52755.100 24/01/06,01:43:13,05,09,1, 11.9,1,1, -3.656, 10430.065, 403.264, 52755.040 24/01/06,01:43:13,06,09,1, 11.9,1,1, -3.656, 10430.062, 403.272, 52755.136 24/01/06,01:43:13,07,09,1, 11.9,1,1, -3.656, 10430.041, 403.283, 52755.100 24/01/06,01:43:13,08,09,1, 11.9,1,1, -3.656, 10430.053, 403.283, 52755.040 24/01/06,01:43:13,09,09,1, 11.9,1,1, -3.656, 10430.092, 403.277, 52755.097 24/01/06,01:43:13,10,09,1, 11.9,1,1, -3.656, 10430.043, 403.291, 52755.098 24/01/06,01:43:13,11,09,1, 11.9,1,1, -3.656, 10430.076, 403.281, 52755.086 24/01/06,01:43:13,12,09,1, 11.9,1,1, -3.656, 10430.053, 403.263, 52755.061 24/01/06,01:43:13,13,09,1, 11.9,1,1, -3.656, 10430.055, 403.247, 52755.050 24/01/06,01:43:13,14,09,1, 11.9,1,1, -3.656, 10430.038, 403.253, 52754.910 24/01/06,01:43:13,15,09,1, 11.9,1,1, -3.656, 10430.050, 403.273, 52755.133 24/01/06,01:43:13,16,09,1, 11.9,1,1, -3.656, 10430.032, 403.265, 52755.192 24/01/06,01:43:13,17,09,1, 11.9,1,1, -3.656, 10430.040, 403.274, 52755.129 24/01/06,01:43:13,18,09,1, 11.9,1,1, -3.656, 10430.043, 403.267, 52755.147 24/01/06,01:43:13,19,09,1, 11.9,1,1, -3.656, 10430.033, 403.269, 52755.133 24/01/06,01:43:14,00,09,1, 11.9,1,1, -3.655, 10430.028, 403.269, 52755.133 24/01/06,01:43:14,01,09,1, 11.9,1,1, -3.655, 10430.027, 403.273, 52755.140 24/01/06,01:43:14,02,09,1, 11.9,1,1, -3.655, 10430.034, 403.265, 52755.149 24/01/06,01:43:14,03,09,1, 11.9,1,1, -3.655, 10430.052, 403.285, 52755.137 24/01/06,01:43:14,04,09,1, 11.9,1,1, -3.655, 10430.030, 403.268, 52755.119 24/01/06,01:43:14,05,09,1, 11.9,1,1, -3.655, 10430.020, 403.254, 52755.137 24/01/06,01:43:14,06,09,1, 11.9,1,1, -3.655, 10430.026, 403.240, 52755.177 24/01/06,01:43:14,07,09,1, 11.9,1,1, -3.655, 10430.005, 403.255, 52755.150 24/01/06,01:43:14,08,09,1, 11.9,1,1, -3.655, 10430.021, 403.244, 52755.142 24/01/06,01:43:14,09,09,1, 11.9,1,1, -3.655, 10430.024, 403.243, 52755.194 24/01/06,01:43:14,10,09,1, 11.9,1,1, -3.655, 10430.007, 403.245, 52755.126 24/01/06,01:43:14,11,09,1, 11.9,1,1, -3.655, 10430.015, 403.251, 52755.222 24/01/06,01:43:14,12,09,1, 11.9,1,1, -3.655, 10430.006, 403.236, 52755.144 24/01/06,01:43:14,13,09,1, 11.9,1,1, -3.655, 10429.994, 403.246, 52755.175 24/01/06,01:43:14,14,09,1, 11.9,1,1, -3.655, 10430.002, 403.243, 52755.148 24/01/06,01:43:14,15,09,1, 11.9,1,1, -3.655, 10429.992, 403.239, 52755.151 24/01/06,01:43:14,16,09,1, 11.9,1,1, -3.655, 10429.970, 403.264, 52755.451 24/01/06,01:43:14,17,09,1, 11.9,1,1, -3.655, 10429.983, 403.239, 52755.261 24/01/06,01:43:14,18,09,1, 11.9,1,1, -3.655, 10430.027, 403.226, 52755.275 24/01/06,01:43:14,19,09,1, 11.9,1,1, -3.655, 10429.990, 403.227, 52755.214 24/01/06,01:43:15,00,10,1, 11.9,1,1, -3.656, 10429.987, 403.227, 52755.214 24/01/06,01:43:15,01,10,1, 11.9,1,1, -3.656, 10429.998, 403.211, 52755.231 24/01/06,01:43:15,02,10,1, 11.9,1,1, -3.656, 10429.992, 403.185, 52755.180 24/01/06,01:43:15,03,10,1, 11.9,1,1, -3.656, 10429.985, 403.212, 52755.211 24/01/06,01:43:15,04,10,1, 11.9,1,1, -3.656, 10429.956, 403.197, 52755.237 24/01/06,01:43:15,05,10,1, 11.9,1,1, -3.656, 10429.939, 403.174, 52755.168 24/01/06,01:43:15,06,10,1, 11.9,1,1, -3.656, 10429.977, 403.180, 52755.219 24/01/06,01:43:15,07,10,1, 11.9,1,1, -3.656, 10429.968, 403.180, 52755.241 24/01/06,01:43:15,08,10,1, 11.9,1,1, -3.656, 10429.971, 403.147, 52755.253 24/01/06,01:43:15,09,10,1, 11.9,1,1, -3.656, 10429.980, 403.166, 52755.213 24/01/06,01:43:15,10,10,1, 11.9,1,1, -3.656, 10429.975, 403.149, 52755.228 24/01/06,01:43:15,11,10,1, 11.9,1,1, -3.656, 10429.978, 403.146, 52755.308 24/01/06,01:43:15,12,10,1, 11.9,1,1, -3.656, 10429.956, 403.153, 52755.272 24/01/06,01:43:15,13,10,1, 11.9,1,1, -3.656, 10429.946, 403.136, 52755.214 24/01/06,01:43:15,14,10,1, 11.9,1,1, -3.656, 10429.977, 403.131, 52755.221 24/01/06,01:43:15,15,10,1, 11.9,1,1, -3.656, 10429.943, 403.118, 52755.222 24/01/06,01:43:15,16,10,1, 11.9,1,1, -3.656, 10429.946, 403.119, 52755.335 24/01/06,01:43:15,17,10,1, 11.9,1,1, -3.656, 10429.942, 403.108, 52755.270 24/01/06,01:43:15,18,10,1, 11.9,1,1, -3.656, 10429.949, 403.078, 52755.272 24/01/06,01:43:15,19,10,1, 11.9,1,1, -3.656, 10429.917, 403.091, 52755.254 24/01/06,01:43:16,00,10,1, 12.0,1,1, -3.653, 10429.912, 403.091, 52755.254 24/01/06,01:43:16,01,10,1, 12.0,1,1, -3.653, 10429.929, 403.083, 52755.292 24/01/06,01:43:16,02,10,1, 12.0,1,1, -3.653, 10429.929, 403.077, 52755.292 24/01/06,01:43:16,03,10,1, 12.0,1,1, -3.653, 10429.906, 403.074, 52755.315 24/01/06,01:43:16,04,10,1, 12.0,1,1, -3.653, 10429.906, 403.064, 52755.364 24/01/06,01:43:16,05,10,1, 12.0,1,1, -3.653, 10429.911, 403.033, 52755.328 24/01/06,01:43:16,06,10,1, 12.0,1,1, -3.653, 10429.925, 403.033, 52755.276 24/01/06,01:43:16,07,10,1, 12.0,1,1, -3.653, 10429.893, 403.038, 52755.342 24/01/06,01:43:16,08,10,1, 12.0,1,1, -3.653, 10429.902, 403.032, 52755.339 24/01/06,01:43:16,09,10,1, 12.0,1,1, -3.653, 10429.887, 403.030, 52755.309 24/01/06,01:43:16,10,10,1, 12.0,1,1, -3.653, 10429.896, 403.003, 52755.328 24/01/06,01:43:16,11,10,1, 12.0,1,1, -3.653, 10429.899, 402.993, 52755.383 24/01/06,01:43:16,12,10,1, 12.0,1,1, -3.653, 10429.901, 402.990, 52755.361 24/01/06,01:43:16,13,10,1, 12.0,1,1, -3.653, 10429.882, 402.972, 52755.396 24/01/06,01:43:16,14,10,1, 12.0,1,1, -3.653, 10429.894, 402.968, 52755.356 24/01/06,01:43:16,15,10,1, 12.0,1,1, -3.653, 10429.871, 402.960, 52755.374 24/01/06,01:43:16,16,10,1, 12.0,1,1, -3.653, 10429.881, 402.950, 52755.410 24/01/06,01:43:16,17,10,1, 12.0,1,1, -3.653, 10429.858, 402.937, 52755.385 24/01/06,01:43:16,18,10,1, 12.0,1,1, -3.653, 10429.868, 402.921, 52755.380 24/01/06,01:43:16,19,10,1, 12.0,1,1, -3.653, 10429.848, 402.889, 52755.327 24/01/06,01:43:17,00,10,1, 12.0,1,1, -3.655, 10429.845, 402.889, 52755.327 24/01/06,01:43:17,01,10,1, 12.0,1,1, -3.655, 10429.835, 402.911, 52755.336 24/01/06,01:43:17,02,10,1, 12.0,1,1, -3.655, 10429.855, 402.882, 52755.384 24/01/06,01:43:17,03,10,1, 12.0,1,1, -3.655, 10429.856, 402.854, 52755.326 24/01/06,01:43:17,04,10,1, 12.0,1,1, -3.655, 10429.846, 402.856, 52755.328 24/01/06,01:43:17,05,10,1, 12.0,1,1, -3.655, 10429.848, 402.862, 52755.399 24/01/06,01:43:17,06,10,1, 12.0,1,1, -3.655, 10429.857, 402.839, 52755.324 24/01/06,01:43:17,07,10,1, 12.0,1,1, -3.655, 10429.815, 402.829, 52755.362 24/01/06,01:43:17,08,10,1, 12.0,1,1, -3.655, 10429.813, 402.820, 52755.353 24/01/06,01:43:17,09,10,1, 12.0,1,1, -3.655, 10429.809, 402.792, 52755.356 24/01/06,01:43:17,10,10,1, 12.0,1,1, -3.655, 10429.783, 402.792, 52755.370 24/01/06,01:43:17,11,10,1, 12.0,1,1, -3.655, 10429.799, 402.800, 52755.410 24/01/06,01:43:17,12,10,1, 12.0,1,1, -3.655, 10429.790, 402.777, 52755.357 24/01/06,01:43:17,13,10,1, 12.0,1,1, -3.655, 10429.803, 402.784, 52755.415 24/01/06,01:43:17,14,10,1, 12.0,1,1, -3.655, 10429.810, 402.747, 52755.318 24/01/06,01:43:17,15,10,1, 12.0,1,1, -3.655, 10429.793, 402.716, 52755.383 24/01/06,01:43:17,16,10,1, 12.0,1,1, -3.655, 10429.770, 402.736, 52755.338 24/01/06,01:43:17,17,10,1, 12.0,1,1, -3.655, 10429.772, 402.714, 52755.315 24/01/06,01:43:17,18,10,1, 12.0,1,1, -3.655, 10429.748, 402.715, 52755.442 24/01/06,01:43:17,19,10,1, 12.0,1,1, -3.655, 10429.762, 402.688, 52755.429 24/01/06,01:43:18,00,10,1, 11.9,1,1, -3.655, 10429.761, 402.688, 52755.429 24/01/06,01:43:18,01,10,1, 11.9,1,1, -3.655, 10429.781, 402.660, 52755.364 24/01/06,01:43:18,02,10,1, 11.9,1,1, -3.655, 10429.760, 402.652, 52755.354 24/01/06,01:43:18,03,10,1, 11.9,1,1, -3.655, 10429.739, 402.639, 52755.398 24/01/06,01:43:18,04,10,1, 11.9,1,1, -3.655, 10429.752, 402.635, 52755.362 24/01/06,01:43:18,05,10,1, 11.9,1,1, -3.655, 10429.710, 402.620, 52755.379 24/01/06,01:43:18,06,10,1, 11.9,1,1, -3.655, 10429.740, 402.587, 52755.403 24/01/06,01:43:18,07,10,1, 11.9,1,1, -3.655, 10429.741, 402.591, 52755.320 24/01/06,01:43:18,08,10,1, 11.9,1,1, -3.655, 10429.711, 402.585, 52755.318 24/01/06,01:43:18,09,10,1, 11.9,1,1, -3.655, 10429.716, 402.595, 52755.364 24/01/06,01:43:18,10,10,1, 11.9,1,1, -3.655, 10429.720, 402.571, 52755.432 24/01/06,01:43:18,11,10,1, 11.9,1,1, -3.655, 10429.737, 402.555, 52755.449 24/01/06,01:43:18,12,10,1, 11.9,1,1, -3.655, 10429.687, 402.557, 52755.436 24/01/06,01:43:18,13,10,1, 11.9,1,1, -3.655, 10429.679, 402.513, 52755.343 24/01/06,01:43:18,14,10,1, 11.9,1,1, -3.655, 10429.685, 402.510, 52755.364 24/01/06,01:43:18,15,10,1, 11.9,1,1, -3.655, 10429.673, 402.476, 52755.395 24/01/06,01:43:18,16,10,1, 11.9,1,1, -3.655, 10429.670, 402.495, 52755.347 24/01/06,01:43:18,17,10,1, 11.9,1,1, -3.655, 10429.639, 402.469, 52755.418 24/01/06,01:43:18,18,10,1, 11.9,1,1, -3.655, 10429.676, 402.466, 52755.342 24/01/06,01:43:18,19,10,1, 11.9,1,1, -3.655, 10429.649, 402.438, 52755.331 24/01/06,01:43:19,00,10,1, 11.9,1,1, -3.651, 10429.645, 402.438, 52755.331 24/01/06,01:43:19,01,10,1, 11.9,1,1, -3.651, 10429.621, 402.425, 52755.320 24/01/06,01:43:19,02,10,1, 11.9,1,1, -3.651, 10429.613, 402.426, 52755.282 24/01/06,01:43:19,03,10,1, 11.9,1,1, -3.651, 10429.625, 402.407, 52755.420 24/01/06,01:43:19,04,10,1, 11.9,1,1, -3.651, 10429.632, 402.398, 52755.380 24/01/06,01:43:19,05,10,1, 11.9,1,1, -3.651, 10429.617, 402.370, 52755.412 24/01/06,01:43:19,06,10,1, 11.9,1,1, -3.651, 10429.604, 402.349, 52755.381 24/01/06,01:43:19,07,10,1, 11.9,1,1, -3.651, 10429.605, 402.322, 52755.337 24/01/06,01:43:19,08,10,1, 11.9,1,1, -3.651, 10429.607, 402.337, 52755.324 24/01/06,01:43:19,09,10,1, 11.9,1,1, -3.651, 10429.587, 402.323, 52755.335 24/01/06,01:43:19,10,10,1, 11.9,1,1, -3.651, 10429.614, 402.312, 52755.354 24/01/06,01:43:19,11,10,1, 11.9,1,1, -3.651, 10429.616, 402.296, 52755.370 24/01/06,01:43:19,12,10,1, 11.9,1,1, -3.651, 10429.607, 402.283, 52755.400 24/01/06,01:43:19,13,10,1, 11.9,1,1, -3.651, 10429.606, 402.263, 52755.404 24/01/06,01:43:19,14,10,1, 11.9,1,1, -3.651, 10429.585, 402.274, 52755.302 24/01/06,01:43:19,15,10,1, 11.9,1,1, -3.651, 10429.586, 402.255, 52755.344 24/01/06,01:43:19,16,10,1, 11.9,1,1, -3.651, 10429.598, 402.240, 52755.372 24/01/06,01:43:19,17,10,1, 11.9,1,1, -3.651, 10429.581, 402.245, 52755.378 24/01/06,01:43:19,18,10,1, 11.9,1,1, -3.651, 10429.599, 402.221, 52755.417 24/01/06,01:43:19,19,10,1, 11.9,1,1, -3.651, 10429.570, 402.211, 52755.343 24/01/06,01:43:20,00,10,1, 11.9,1,1, -3.656, 10429.569, 402.211, 52755.343 24/01/06,01:43:20,01,10,1, 11.9,1,1, -3.656, 10429.559, 402.162, 52755.345 24/01/06,01:43:20,02,10,1, 11.9,1,1, -3.656, 10429.543, 402.157, 52755.338 24/01/06,01:43:20,03,10,1, 11.9,1,1, -3.656, 10429.537, 402.172, 52755.332 24/01/06,01:43:20,04,10,1, 11.9,1,1, -3.656, 10429.550, 402.139, 52755.343 24/01/06,01:43:20,05,10,1, 11.9,1,1, -3.656, 10429.551, 402.142, 52755.416 24/01/06,01:43:20,06,10,1, 11.9,1,1, -3.656, 10429.520, 402.103, 52755.396 24/01/06,01:43:20,07,10,1, 11.9,1,1, -3.656, 10429.517, 402.101, 52755.296 24/01/06,01:43:20,08,10,1, 11.9,1,1, -3.656, 10429.518, 402.090, 52755.308 24/01/06,01:43:20,09,10,1, 11.9,1,1, -3.656, 10429.517, 402.079, 52755.350 24/01/06,01:43:20,10,10,1, 11.9,1,1, -3.656, 10429.529, 402.069, 52755.289 24/01/06,01:43:20,11,10,1, 11.9,1,1, -3.656, 10429.512, 402.065, 52755.335 24/01/06,01:43:20,12,10,1, 11.9,1,1, -3.656, 10429.528, 402.036, 52755.349 24/01/06,01:43:20,13,10,1, 11.9,1,1, -3.656, 10429.524, 402.043, 52755.338 24/01/06,01:43:20,14,10,1, 11.9,1,1, -3.656, 10429.479, 402.030, 52755.318 24/01/06,01:43:20,15,10,1, 11.9,1,1, -3.656, 10429.482, 402.024, 52755.333 24/01/06,01:43:20,16,10,1, 11.9,1,1, -3.656, 10429.509, 402.004, 52755.347 24/01/06,01:43:20,17,10,1, 11.9,1,1, -3.656, 10429.478, 401.969, 52755.328 24/01/06,01:43:20,18,10,1, 11.9,1,1, -3.656, 10429.477, 401.976, 52755.317 24/01/06,01:43:20,19,10,1, 11.9,1,1, -3.656, 10429.459, 401.989, 52755.311 24/01/06,01:43:21,00,10,1, 11.8,1,1, -3.650, 10429.453, 401.989, 52755.311 24/01/06,01:43:21,01,10,1, 11.8,1,1, -3.650, 10429.467, 401.951, 52755.280 24/01/06,01:43:21,02,10,1, 11.8,1,1, -3.650, 10429.482, 401.951, 52755.242 24/01/06,01:43:21,03,10,1, 11.8,1,1, -3.650, 10429.469, 401.932, 52755.284 24/01/06,01:43:21,04,10,1, 11.8,1,1, -3.650, 10429.453, 401.935, 52755.291 24/01/06,01:43:21,05,10,1, 11.8,1,1, -3.650, 10429.459, 401.911, 52755.305 24/01/06,01:43:21,06,10,1, 11.8,1,1, -3.650, 10429.468, 401.885, 52755.341 24/01/06,01:43:21,07,10,1, 11.8,1,1, -3.650, 10429.481, 401.897, 52755.210 24/01/06,01:43:21,08,10,1, 11.8,1,1, -3.650, 10429.438, 401.889, 52755.285 24/01/06,01:43:21,09,10,1, 11.8,1,1, -3.650, 10429.463, 401.884, 52755.303 24/01/06,01:43:21,10,10,1, 11.8,1,1, -3.650, 10429.424, 401.865, 52755.272 24/01/06,01:43:21,11,10,1, 11.8,1,1, -3.650, 10429.441, 401.847, 52755.301 24/01/06,01:43:21,12,10,1, 11.8,1,1, -3.650, 10429.433, 401.855, 52755.356 24/01/06,01:43:21,13,10,1, 11.8,1,1, -3.650, 10429.433, 401.857, 52755.302 24/01/06,01:43:21,14,10,1, 11.8,1,1, -3.650, 10429.437, 401.852, 52755.343 24/01/06,01:43:21,15,10,1, 11.8,1,1, -3.650, 10429.445, 401.855, 52755.249 24/01/06,01:43:21,16,10,1, 11.8,1,1, -3.650, 10429.424, 401.824, 52755.238 24/01/06,01:43:21,17,10,1, 11.8,1,1, -3.650, 10429.437, 401.831, 52755.268 24/01/06,01:43:21,18,10,1, 11.8,1,1, -3.650, 10429.422, 401.826, 52755.318 24/01/06,01:43:21,19,10,1, 11.8,1,1, -3.650, 10429.416, 401.830, 52755.274 24/01/06,01:43:22,00,10,1, 11.9,1,1, -3.655, 10429.411, 401.830, 52755.274 24/01/06,01:43:22,01,10,1, 11.9,1,1, -3.655, 10429.418, 401.804, 52755.260 24/01/06,01:43:22,02,10,1, 11.9,1,1, -3.655, 10429.399, 401.813, 52755.265 24/01/06,01:43:22,03,10,1, 11.9,1,1, -3.655, 10429.399, 401.815, 52755.228 24/01/06,01:43:22,04,10,1, 11.9,1,1, -3.655, 10429.404, 401.780, 52755.318 24/01/06,01:43:22,05,10,1, 11.9,1,1, -3.655, 10429.410, 401.806, 52755.297 24/01/06,01:43:22,06,10,1, 11.9,1,1, -3.655, 10429.416, 401.793, 52755.291 24/01/06,01:43:22,07,10,1, 11.9,1,1, -3.655, 10429.383, 401.773, 52755.231 24/01/06,01:43:22,08,10,1, 11.9,1,1, -3.655, 10429.398, 401.765, 52755.224 24/01/06,01:43:22,09,10,1, 11.9,1,1, -3.655, 10429.412, 401.779, 52755.255 24/01/06,01:43:22,10,10,1, 11.9,1,1, -3.655, 10429.413, 401.771, 52755.254 24/01/06,01:43:22,11,10,1, 11.9,1,1, -3.655, 10429.412, 401.765, 52755.274 24/01/06,01:43:22,12,10,1, 11.9,1,1, -3.655, 10429.397, 401.750, 52755.265 24/01/06,01:43:22,13,10,1, 11.9,1,1, -3.655, 10429.399, 401.771, 52755.227 24/01/06,01:43:22,14,10,1, 11.9,1,1, -3.655, 10429.386, 401.766, 52755.259 24/01/06,01:43:22,15,10,1, 11.9,1,1, -3.655, 10429.396, 401.753, 52755.226 24/01/06,01:43:22,16,10,1, 11.9,1,1, -3.655, 10429.414, 401.740, 52755.244 24/01/06,01:43:22,17,10,1, 11.9,1,1, -3.655, 10429.403, 401.729, 52755.233 24/01/06,01:43:22,18,10,1, 11.9,1,1, -3.655, 10429.424, 401.744, 52755.279 24/01/06,01:43:22,19,10,1, 11.9,1,1, -3.655, 10429.403, 401.714, 52755.240 24/01/06,01:43:23,00,10,1, 12.0,1,1, -3.656, 10429.403, 401.714, 52755.240 24/01/06,01:43:23,01,10,1, 12.0,1,1, -3.656, 10429.365, 401.722, 52755.171 24/01/06,01:43:23,02,10,1, 12.0,1,1, -3.656, 10429.389, 401.716, 52755.228 24/01/06,01:43:23,03,10,1, 12.0,1,1, -3.656, 10429.375, 401.707, 52755.218 24/01/06,01:43:23,04,10,1, 12.0,1,1, -3.656, 10429.376, 401.720, 52755.209 24/01/06,01:43:23,05,10,1, 12.0,1,1, -3.656, 10429.402, 401.700, 52755.240 24/01/06,01:43:23,06,10,1, 12.0,1,1, -3.656, 10429.350, 401.693, 52755.227 24/01/06,01:43:23,07,10,1, 12.0,1,1, -3.656, 10429.400, 401.691, 52755.183 24/01/06,01:43:23,08,10,1, 12.0,1,1, -3.656, 10429.384, 401.707, 52755.218 24/01/06,01:43:23,09,10,1, 12.0,1,1, -3.656, 10429.391, 401.701, 52755.156 24/01/06,01:43:23,10,10,1, 12.0,1,1, -3.656, 10429.396, 401.701, 52755.220 24/01/06,01:43:23,11,10,1, 12.0,1,1, -3.656, 10429.401, 401.714, 52755.223 24/01/06,01:43:23,12,10,1, 12.0,1,1, -3.656, 10429.375, 401.684, 52755.215 24/01/06,01:43:23,13,10,1, 12.0,1,1, -3.656, 10429.366, 401.673, 52755.219 24/01/06,01:43:23,14,10,1, 12.0,1,1, -3.656, 10429.361, 401.675, 52755.206 24/01/06,01:43:23,15,10,1, 12.0,1,1, -3.656, 10429.365, 401.672, 52755.212 24/01/06,01:43:23,16,10,1, 12.0,1,1, -3.656, 10429.363, 401.695, 52755.218 24/01/06,01:43:23,17,10,1, 12.0,1,1, -3.656, 10429.373, 401.667, 52755.179 24/01/06,01:43:23,18,10,1, 12.0,1,1, -3.656, 10429.353, 401.661, 52755.258 24/01/06,01:43:23,19,10,1, 12.0,1,1, -3.656, 10429.349, 401.686, 52755.204 24/01/06,01:43:24,00,10,1, 11.9,1,1, -3.653, 10429.344, 401.686, 52755.204 24/01/06,01:43:24,01,10,1, 11.9,1,1, -3.653, 10429.366, 401.647, 52755.166 24/01/06,01:43:24,02,10,1, 11.9,1,1, -3.653, 10429.366, 401.655, 52755.169 24/01/06,01:43:24,03,10,1, 11.9,1,1, -3.653, 10429.380, 401.663, 52755.161 24/01/06,01:43:24,04,10,1, 11.9,1,1, -3.653, 10429.375, 401.640, 52755.194 24/01/06,01:43:24,05,10,1, 11.9,1,1, -3.653, 10429.372, 401.669, 52755.270 24/01/06,01:43:24,06,10,1, 11.9,1,1, -3.653, 10429.374, 401.649, 52755.163 24/01/06,01:43:24,07,10,1, 11.9,1,1, -3.653, 10429.379, 401.675, 52755.230 24/01/06,01:43:24,08,10,1, 11.9,1,1, -3.653, 10429.365, 401.665, 52755.243 24/01/06,01:43:24,09,10,1, 11.9,1,1, -3.653, 10429.370, 401.663, 52755.118 24/01/06,01:43:24,10,10,1, 11.9,1,1, -3.653, 10429.375, 401.659, 52755.219 24/01/06,01:43:24,11,10,1, 11.9,1,1, -3.653, 10429.385, 401.663, 52755.188 24/01/06,01:43:24,12,10,1, 11.9,1,1, -3.653, 10429.383, 401.644, 52755.176 24/01/06,01:43:24,13,10,1, 11.9,1,1, -3.653, 10429.361, 401.659, 52755.190 24/01/06,01:43:24,14,10,1, 11.9,1,1, -3.653, 10429.351, 401.677, 52755.200 24/01/06,01:43:24,15,10,1, 11.9,1,1, -3.653, 10429.361, 401.655, 52755.161 24/01/06,01:43:24,16,10,1, 11.9,1,1, -3.653, 10429.357, 401.668, 52755.140 24/01/06,01:43:24,17,10,1, 11.9,1,1, -3.653, 10429.355, 401.663, 52755.223 24/01/06,01:43:24,18,10,1, 11.9,1,1, -3.653, 10429.365, 401.685, 52755.243 24/01/06,01:43:24,19,10,1, 11.9,1,1, -3.653, 10429.370, 401.688, 52755.201 24/01/06,01:43:25,00,11,1, 11.9,1,1, -3.657, 10429.369, 401.688, 52755.201 24/01/06,01:43:25,01,11,1, 11.9,1,1, -3.657, 10429.363, 401.682, 52755.153 24/01/06,01:43:25,02,11,1, 11.9,1,1, -3.657, 10429.359, 401.692, 52755.158 24/01/06,01:43:25,03,11,1, 11.9,1,1, -3.657, 10429.348, 401.714, 52755.152 24/01/06,01:43:25,04,11,1, 11.9,1,1, -3.657, 10429.374, 401.691, 52755.165 24/01/06,01:43:25,05,11,1, 11.9,1,1, -3.657, 10429.356, 401.670, 52755.154 24/01/06,01:43:25,06,11,1, 11.9,1,1, -3.657, 10429.352, 401.712, 52755.198 24/01/06,01:43:25,07,11,1, 11.9,1,1, -3.657, 10429.351, 401.718, 52755.203 24/01/06,01:43:25,08,11,1, 11.9,1,1, -3.657, 10429.357, 401.714, 52755.131 24/01/06,01:43:25,09,11,1, 11.9,1,1, -3.657, 10429.368, 401.710, 52755.139 24/01/06,01:43:25,10,11,1, 11.9,1,1, -3.657, 10429.327, 401.737, 52755.168 24/01/06,01:43:25,11,11,1, 11.9,1,1, -3.657, 10429.376, 401.756, 52755.194 24/01/06,01:43:25,12,11,1, 11.9,1,1, -3.657, 10429.357, 401.723, 52755.206 24/01/06,01:43:25,13,11,1, 11.9,1,1, -3.657, 10429.357, 401.761, 52755.238 24/01/06,01:43:25,14,11,1, 11.9,1,1, -3.657, 10429.372, 401.768, 52755.238 24/01/06,01:43:25,15,11,1, 11.9,1,1, -3.657, 10429.373, 401.745, 52755.165 24/01/06,01:43:25,16,11,1, 11.9,1,1, -3.657, 10429.342, 401.764, 52755.168 24/01/06,01:43:25,17,11,1, 11.9,1,1, -3.657, 10429.357, 401.764, 52755.124 24/01/06,01:43:25,18,11,1, 11.9,1,1, -3.657, 10429.360, 401.775, 52755.182 24/01/06,01:43:25,19,11,1, 11.9,1,1, -3.657, 10429.351, 401.781, 52755.103 24/01/06,01:43:26,00,11,1, 12.0,1,1, -3.654, 10429.344, 401.781, 52755.103 24/01/06,01:43:26,01,11,1, 12.0,1,1, -3.654, 10429.331, 401.788, 52755.203 24/01/06,01:43:26,02,11,1, 12.0,1,1, -3.654, 10429.351, 401.804, 52755.140 24/01/06,01:43:26,03,11,1, 12.0,1,1, -3.654, 10429.360, 401.833, 52755.153 24/01/06,01:43:26,04,11,1, 12.0,1,1, -3.654, 10429.344, 401.820, 52755.129 24/01/06,01:43:26,05,11,1, 12.0,1,1, -3.654, 10429.343, 401.811, 52755.169 24/01/06,01:43:26,06,11,1, 12.0,1,1, -3.654, 10429.350, 401.850, 52755.203 24/01/06,01:43:26,07,11,1, 12.0,1,1, -3.654, 10429.394, 401.853, 52755.200 24/01/06,01:43:26,08,11,1, 12.0,1,1, -3.654, 10429.342, 401.879, 52755.141 24/01/06,01:43:26,09,11,1, 12.0,1,1, -3.654, 10429.344, 401.867, 52755.190 24/01/06,01:43:26,10,11,1, 12.0,1,1, -3.654, 10429.344, 401.894, 52755.188 24/01/06,01:43:26,11,11,1, 12.0,1,1, -3.654, 10429.353, 401.907, 52755.187 24/01/06,01:43:26,12,11,1, 12.0,1,1, -3.654, 10429.369, 401.916, 52755.201 24/01/06,01:43:26,13,11,1, 12.0,1,1, -3.654, 10429.348, 401.916, 52755.143 24/01/06,01:43:26,14,11,1, 12.0,1,1, -3.654, 10429.348, 401.925, 52755.190 24/01/06,01:43:26,15,11,1, 12.0,1,1, -3.654, 10429.339, 401.933, 52755.157 24/01/06,01:43:26,16,11,1, 12.0,1,1, -3.654, 10429.363, 401.954, 52755.125 24/01/06,01:43:26,17,11,1, 12.0,1,1, -3.654, 10429.361, 401.964, 52755.184 24/01/06,01:43:26,18,11,1, 12.0,1,1, -3.654, 10429.358, 401.981, 52755.183 24/01/06,01:43:26,19,11,1, 12.0,1,1, -3.654, 10429.349, 401.984, 52755.217 24/01/06,01:43:27,00,11,1, 11.9,1,1, -3.658, 10429.344, 401.984, 52755.217 24/01/06,01:43:27,01,11,1, 11.9,1,1, -3.658, 10429.351, 401.998, 52755.189 24/01/06,01:43:27,02,11,1, 11.9,1,1, -3.658, 10429.352, 402.003, 52755.186 24/01/06,01:43:27,03,11,1, 11.9,1,1, -3.658, 10429.352, 402.018, 52755.194 24/01/06,01:43:27,04,11,1, 11.9,1,1, -3.658, 10429.339, 402.032, 52755.157 24/01/06,01:43:27,05,11,1, 11.9,1,1, -3.658, 10429.337, 402.039, 52755.255 24/01/06,01:43:27,06,11,1, 11.9,1,1, -3.658, 10429.348, 402.034, 52755.168 24/01/06,01:43:27,07,11,1, 11.9,1,1, -3.658, 10429.344, 402.051, 52755.206 24/01/06,01:43:27,08,11,1, 11.9,1,1, -3.658, 10429.337, 402.114, 52755.179 24/01/06,01:43:27,09,11,1, 11.9,1,1, -3.658, 10429.329, 402.090, 52755.122 24/01/06,01:43:27,10,11,1, 11.9,1,1, -3.658, 10429.353, 402.138, 52755.222 24/01/06,01:43:27,11,11,1, 11.9,1,1, -3.658, 10429.326, 402.134, 52755.221 24/01/06,01:43:27,12,11,1, 11.9,1,1, -3.658, 10429.322, 402.156, 52755.471 24/01/06,01:43:27,13,11,1, 11.9,1,1, -3.658, 10429.397, 402.161, 52755.194 24/01/06,01:43:27,14,11,1, 11.9,1,1, -3.658, 10429.359, 402.169, 52755.174 24/01/06,01:43:27,15,11,1, 11.9,1,1, -3.658, 10429.366, 402.190, 52755.248 24/01/06,01:43:27,16,11,1, 11.9,1,1, -3.658, 10429.362, 402.192, 52755.225 24/01/06,01:43:27,17,11,1, 11.9,1,1, -3.658, 10429.331, 402.213, 52755.254 24/01/06,01:43:27,18,11,1, 11.9,1,1, -3.658, 10429.338, 402.221, 52755.271 24/01/06,01:43:27,19,11,1, 11.9,1,1, -3.658, 10429.357, 402.249, 52755.229 24/01/06,01:43:28,00,10,1, 11.9,1,1, -3.655, 10429.353, 402.249, 52755.229 24/01/06,01:43:28,01,10,1, 11.9,1,1, -3.655, 10429.350, 402.280, 52755.248 24/01/06,01:43:28,02,10,1, 11.9,1,1, -3.655, 10429.353, 402.317, 52755.273 24/01/06,01:43:28,03,10,1, 11.9,1,1, -3.655, 10429.352, 402.303, 52755.247 24/01/06,01:43:28,04,10,1, 11.9,1,1, -3.655, 10429.325, 402.337, 52755.274 24/01/06,01:43:28,05,10,1, 11.9,1,1, -3.655, 10429.318, 402.318, 52755.280 24/01/06,01:43:28,06,10,1, 11.9,1,1, -3.655, 10429.332, 402.353, 52755.233 24/01/06,01:43:28,07,10,1, 11.9,1,1, -3.655, 10429.357, 402.340, 52755.241 24/01/06,01:43:28,08,10,1, 11.9,1,1, -3.655, 10429.348, 402.380, 52755.211 24/01/06,01:43:28,09,10,1, 11.9,1,1, -3.655, 10429.337, 402.388, 52755.226 24/01/06,01:43:28,10,10,1, 11.9,1,1, -3.655, 10429.338, 402.388, 52755.281 24/01/06,01:43:28,11,10,1, 11.9,1,1, -3.655, 10429.345, 402.430, 52755.284 24/01/06,01:43:28,12,10,1, 11.9,1,1, -3.655, 10429.340, 402.450, 52755.281 24/01/06,01:43:28,13,10,1, 11.9,1,1, -3.655, 10429.370, 402.466, 52755.337 24/01/06,01:43:28,14,10,1, 11.9,1,1, -3.655, 10429.326, 402.472, 52755.216 24/01/06,01:43:28,15,10,1, 11.9,1,1, -3.655, 10429.358, 402.485, 52754.998 24/01/06,01:43:28,16,10,1, 11.9,1,1, -3.655, 10429.303, 402.528, 52755.382 24/01/06,01:43:28,17,10,1, 11.9,1,1, -3.655, 10429.342, 402.529, 52755.280 24/01/06,01:43:28,18,10,1, 11.9,1,1, -3.655, 10429.354, 402.554, 52755.301 24/01/06,01:43:28,19,10,1, 11.9,1,1, -3.655, 10429.353, 402.573, 52755.307 24/01/06,01:43:29,00,10,1, 11.9,1,1, -3.653, 10429.353, 402.573, 52755.307 24/01/06,01:43:29,01,10,1, 11.9,1,1, -3.653, 10429.372, 402.594, 52755.329 24/01/06,01:43:29,02,10,1, 11.9,1,1, -3.653, 10429.338, 402.607, 52755.326 24/01/06,01:43:29,03,10,1, 11.9,1,1, -3.653, 10429.334, 402.628, 52755.345 24/01/06,01:43:29,04,10,1, 11.9,1,1, -3.653, 10429.344, 402.639, 52755.139 24/01/06,01:43:29,05,10,1, 11.9,1,1, -3.653, 10429.335, 402.664, 52755.325 24/01/06,01:43:29,06,10,1, 11.9,1,1, -3.653, 10429.321, 402.675, 52755.396 24/01/06,01:43:29,07,10,1, 11.9,1,1, -3.653, 10429.312, 402.689, 52755.353 24/01/06,01:43:29,08,10,1, 11.9,1,1, -3.653, 10429.303, 402.701, 52755.264 24/01/06,01:43:29,09,10,1, 11.9,1,1, -3.653, 10429.326, 402.730, 52755.274 24/01/06,01:43:29,10,10,1, 11.9,1,1, -3.653, 10429.321, 402.736, 52755.335 24/01/06,01:43:29,11,10,1, 11.9,1,1, -3.653, 10429.326, 402.760, 52755.260 24/01/06,01:43:29,12,10,1, 11.9,1,1, -3.653, 10429.307, 402.757, 52755.261 24/01/06,01:43:29,13,10,1, 11.9,1,1, -3.653, 10429.311, 402.770, 52755.269 24/01/06,01:43:29,14,10,1, 11.9,1,1, -3.653, 10429.314, 402.776, 52755.288 24/01/06,01:43:29,15,10,1, 11.9,1,1, -3.653, 10429.321, 402.818, 52755.294 24/01/06,01:43:29,16,10,1, 11.9,1,1, -3.653, 10429.332, 402.825, 52755.319 24/01/06,01:43:29,17,10,1, 11.9,1,1, -3.653, 10429.325, 402.851, 52755.295 24/01/06,01:43:29,18,10,1, 11.9,1,1, -3.653, 10429.342, 402.864, 52755.311 24/01/06,01:43:29,19,10,1, 11.9,1,1, -3.653, 10429.306, 402.849, 52755.348 24/01/06,01:43:30,00,11,1, 11.9,1,1, -3.655, 10429.302, 402.849, 52755.348 24/01/06,01:43:30,01,11,1, 11.9,1,1, -3.655, 10429.320, 402.894, 52755.348 24/01/06,01:43:30,02,11,1, 11.9,1,1, -3.655, 10429.343, 402.912, 52755.280 24/01/06,01:43:30,03,11,1, 11.9,1,1, -3.655, 10429.326, 402.953, 52755.312 24/01/06,01:43:30,04,11,1, 11.9,1,1, -3.655, 10429.341, 402.958, 52755.385 24/01/06,01:43:30,05,11,1, 11.9,1,1, -3.655, 10429.322, 402.985, 52755.367 24/01/06,01:43:30,06,11,1, 11.9,1,1, -3.655, 10429.328, 402.982, 52755.396 24/01/06,01:43:30,07,11,1, 11.9,1,1, -3.655, 10429.310, 403.004, 52755.356 24/01/06,01:43:30,08,11,1, 11.9,1,1, -3.655, 10429.298, 402.993, 52755.369 24/01/06,01:43:30,09,11,1, 11.9,1,1, -3.655, 10429.308, 403.014, 52755.422 24/01/06,01:43:30,10,11,1, 11.9,1,1, -3.655, 10429.309, 403.059, 52755.399 24/01/06,01:43:30,11,11,1, 11.9,1,1, -3.655, 10429.302, 403.053, 52755.332 24/01/06,01:43:30,12,11,1, 11.9,1,1, -3.655, 10429.308, 403.081, 52755.395 24/01/06,01:43:30,13,11,1, 11.9,1,1, -3.655, 10429.308, 403.078, 52755.461 24/01/06,01:43:30,14,11,1, 11.9,1,1, -3.655, 10429.314, 403.100, 52755.352 24/01/06,01:43:30,15,11,1, 11.9,1,1, -3.655, 10429.316, 403.106, 52755.340 24/01/06,01:43:30,16,11,1, 11.9,1,1, -3.655, 10429.292, 403.121, 52755.393 24/01/06,01:43:30,17,11,1, 11.9,1,1, -3.655, 10429.272, 403.124, 52755.370 24/01/06,01:43:30,18,11,1, 11.9,1,1, -3.655, 10429.319, 403.161, 52755.460 24/01/06,01:43:30,19,11,1, 11.9,1,1, -3.655, 10429.307, 403.181, 52755.383 24/01/06,01:43:31,00,10,1, 11.9,1,1, -3.653, 10429.302, 403.181, 52755.383 24/01/06,01:43:31,01,10,1, 11.9,1,1, -3.653, 10429.303, 403.182, 52755.399 24/01/06,01:43:31,02,10,1, 11.9,1,1, -3.653, 10429.286, 403.200, 52755.366 24/01/06,01:43:31,03,10,1, 11.9,1,1, -3.653, 10429.300, 403.233, 52755.421 24/01/06,01:43:31,04,10,1, 11.9,1,1, -3.653, 10429.298, 403.217, 52755.378 24/01/06,01:43:31,05,10,1, 11.9,1,1, -3.653, 10429.293, 403.226, 52755.513 24/01/06,01:43:31,06,10,1, 11.9,1,1, -3.653, 10429.308, 403.228, 52755.397 24/01/06,01:43:31,07,10,1, 11.9,1,1, -3.653, 10429.305, 403.246, 52755.386 24/01/06,01:43:31,08,10,1, 11.9,1,1, -3.653, 10429.290, 403.278, 52755.396 24/01/06,01:43:31,09,10,1, 11.9,1,1, -3.653, 10429.287, 403.280, 52755.449 24/01/06,01:43:31,10,10,1, 11.9,1,1, -3.653, 10429.299, 403.316, 52755.378 24/01/06,01:43:31,11,10,1, 11.9,1,1, -3.653, 10429.295, 403.319, 52755.387 24/01/06,01:43:31,12,10,1, 11.9,1,1, -3.653, 10429.288, 403.311, 52755.424 24/01/06,01:43:31,13,10,1, 11.9,1,1, -3.653, 10429.301, 403.326, 52755.458 24/01/06,01:43:31,14,10,1, 11.9,1,1, -3.653, 10429.289, 403.337, 52755.558 24/01/06,01:43:31,15,10,1, 11.9,1,1, -3.653, 10429.276, 403.361, 52755.514 24/01/06,01:43:31,16,10,1, 11.9,1,1, -3.653, 10429.308, 403.353, 52755.453 24/01/06,01:43:31,17,10,1, 11.9,1,1, -3.653, 10429.282, 403.357, 52755.416 24/01/06,01:43:31,18,10,1, 11.9,1,1, -3.653, 10429.294, 403.379, 52755.498 24/01/06,01:43:31,19,10,1, 11.9,1,1, -3.653, 10429.300, 403.371, 52755.400 24/01/06,01:43:32,00,10,1, 11.9,1,1, -3.655, 10429.294, 403.371, 52755.400 24/01/06,01:43:32,01,10,1, 11.9,1,1, -3.655, 10429.316, 403.406, 52755.421 24/01/06,01:43:32,02,10,1, 11.9,1,1, -3.655, 10429.293, 403.399, 52755.396 24/01/06,01:43:32,03,10,1, 11.9,1,1, -3.655, 10429.284, 403.421, 52755.353 24/01/06,01:43:32,04,10,1, 11.9,1,1, -3.655, 10429.292, 403.410, 52755.441 24/01/06,01:43:32,05,10,1, 11.9,1,1, -3.655, 10429.269, 403.458, 52755.505 24/01/06,01:43:32,06,10,1, 11.9,1,1, -3.655, 10429.277, 403.458, 52755.451 24/01/06,01:43:32,07,10,1, 11.9,1,1, -3.655, 10429.298, 403.474, 52755.474 24/01/06,01:43:32,08,10,1, 11.9,1,1, -3.655, 10429.255, 403.485, 52755.400 24/01/06,01:43:32,09,10,1, 11.9,1,1, -3.655, 10429.245, 403.489, 52755.432 24/01/06,01:43:32,10,10,1, 11.9,1,1, -3.655, 10429.239, 403.489, 52755.516 24/01/06,01:43:32,11,10,1, 11.9,1,1, -3.655, 10429.266, 403.518, 52755.529 24/01/06,01:43:32,12,10,1, 11.9,1,1, -3.655, 10429.259, 403.515, 52755.482 24/01/06,01:43:32,13,10,1, 11.9,1,1, -3.655, 10429.270, 403.512, 52755.493 24/01/06,01:43:32,14,10,1, 11.9,1,1, -3.655, 10429.273, 403.520, 52755.402 24/01/06,01:43:32,15,10,1, 11.9,1,1, -3.655, 10429.258, 403.533, 52755.499 24/01/06,01:43:32,16,10,1, 11.9,1,1, -3.655, 10429.254, 403.541, 52755.432 24/01/06,01:43:32,17,10,1, 11.9,1,1, -3.655, 10429.236, 403.533, 52755.437 24/01/06,01:43:32,18,10,1, 11.9,1,1, -3.655, 10429.242, 403.554, 52755.439 24/01/06,01:43:32,19,10,1, 11.9,1,1, -3.655, 10429.257, 403.584, 52755.418 24/01/06,01:43:33,00,09,1, 11.9,1,1, -3.653, 10429.252, 403.584, 52755.418 24/01/06,01:43:33,01,09,1, 11.9,1,1, -3.653, 10429.255, 403.586, 52755.443 24/01/06,01:43:33,02,09,1, 11.9,1,1, -3.653, 10429.242, 403.580, 52755.529 24/01/06,01:43:33,03,09,1, 11.9,1,1, -3.653, 10429.237, 403.572, 52755.411 24/01/06,01:43:33,04,09,1, 11.9,1,1, -3.653, 10429.240, 403.603, 52755.503 24/01/06,01:43:33,05,09,1, 11.9,1,1, -3.653, 10429.241, 403.597, 52755.500 24/01/06,01:43:33,06,09,1, 11.9,1,1, -3.653, 10429.199, 403.596, 52755.504 24/01/06,01:43:33,07,09,1, 11.9,1,1, -3.653, 10429.233, 403.581, 52755.497 24/01/06,01:43:33,08,09,1, 11.9,1,1, -3.653, 10429.219, 403.617, 52755.476 24/01/06,01:43:33,09,09,1, 11.9,1,1, -3.653, 10429.218, 403.614, 52755.479 24/01/06,01:43:33,10,09,1, 11.9,1,1, -3.653, 10429.222, 403.613, 52755.456 24/01/06,01:43:33,11,09,1, 11.9,1,1, -3.653, 10429.225, 403.608, 52755.515 24/01/06,01:43:33,12,09,1, 11.9,1,1, -3.653, 10429.217, 403.619, 52755.560 24/01/06,01:43:33,13,09,1, 11.9,1,1, -3.653, 10429.244, 403.630, 52755.551 24/01/06,01:43:33,14,09,1, 11.9,1,1, -3.653, 10429.211, 403.614, 52755.476 24/01/06,01:43:33,15,09,1, 11.9,1,1, -3.653, 10429.204, 403.642, 52755.458 24/01/06,01:43:33,16,09,1, 11.9,1,1, -3.653, 10429.197, 403.638, 52755.497 24/01/06,01:43:33,17,09,1, 11.9,1,1, -3.653, 10429.186, 403.644, 52755.555 24/01/06,01:43:33,18,09,1, 11.9,1,1, -3.653, 10429.190, 403.618, 52755.535 24/01/06,01:43:33,19,09,1, 11.9,1,1, -3.653, 10429.185, 403.628, 52755.491 24/01/06,01:43:34,00,09,1, 11.9,1,1, -3.656, 10429.177, 403.628, 52755.491 24/01/06,01:43:34,01,09,1, 11.9,1,1, -3.656, 10429.166, 403.645, 52755.486 24/01/06,01:43:34,02,09,1, 11.9,1,1, -3.656, 10429.172, 403.638, 52755.435 24/01/06,01:43:34,03,09,1, 11.9,1,1, -3.656, 10429.175, 403.648, 52755.422 24/01/06,01:43:34,04,09,1, 11.9,1,1, -3.656, 10429.157, 403.646, 52755.546 24/01/06,01:43:34,05,09,1, 11.9,1,1, -3.656, 10429.154, 403.655, 52755.527 24/01/06,01:43:34,06,09,1, 11.9,1,1, -3.656, 10429.176, 403.667, 52755.511 24/01/06,01:43:34,07,09,1, 11.9,1,1, -3.656, 10429.170, 403.659, 52755.512 24/01/06,01:43:34,08,09,1, 11.9,1,1, -3.656, 10429.143, 403.658, 52755.521 24/01/06,01:43:34,09,09,1, 11.9,1,1, -3.656, 10429.126, 403.641, 52755.415 24/01/06,01:43:34,10,09,1, 11.9,1,1, -3.656, 10429.162, 403.665, 52755.424 24/01/06,01:43:34,11,09,1, 11.9,1,1, -3.656, 10429.119, 403.672, 52755.620 24/01/06,01:43:34,12,09,1, 11.9,1,1, -3.656, 10429.164, 403.636, 52755.543 24/01/06,01:43:34,13,09,1, 11.9,1,1, -3.656, 10429.144, 403.662, 52755.506 24/01/06,01:43:34,14,09,1, 11.9,1,1, -3.656, 10429.132, 403.655, 52755.514 24/01/06,01:43:34,15,09,1, 11.9,1,1, -3.656, 10429.136, 403.659, 52755.465 24/01/06,01:43:34,16,09,1, 11.9,1,1, -3.656, 10429.116, 403.658, 52755.513 24/01/06,01:43:34,17,09,1, 11.9,1,1, -3.656, 10429.093, 403.659, 52755.488 24/01/06,01:43:34,18,09,1, 11.9,1,1, -3.656, 10429.107, 403.667, 52755.515 24/01/06,01:43:34,19,09,1, 11.9,1,1, -3.656, 10429.095, 403.654, 52755.562 24/01/06,01:43:35,00,09,1, 11.9,1,1, -3.656, 10429.094, 403.654, 52755.562 24/01/06,01:43:35,01,09,1, 11.9,1,1, -3.656, 10429.093, 403.638, 52755.525 24/01/06,01:43:35,02,09,1, 11.9,1,1, -3.656, 10429.072, 403.632, 52755.504 24/01/06,01:43:35,03,09,1, 11.9,1,1, -3.656, 10429.098, 403.637, 52755.510 24/01/06,01:43:35,04,09,1, 11.9,1,1, -3.656, 10429.064, 403.659, 52755.454 24/01/06,01:43:35,05,09,1, 11.9,1,1, -3.656, 10429.086, 403.644, 52755.513 24/01/06,01:43:35,06,09,1, 11.9,1,1, -3.656, 10429.081, 403.625, 52755.507 24/01/06,01:43:35,07,09,1, 11.9,1,1, -3.656, 10429.041, 403.643, 52755.426 24/01/06,01:43:35,08,09,1, 11.9,1,1, -3.656, 10429.059, 403.654, 52755.587 24/01/06,01:43:35,09,09,1, 11.9,1,1, -3.656, 10429.059, 403.617, 52755.477 24/01/06,01:43:35,10,09,1, 11.9,1,1, -3.656, 10429.048, 403.627, 52755.434 24/01/06,01:43:35,11,09,1, 11.9,1,1, -3.656, 10429.050, 403.634, 52755.448 24/01/06,01:43:35,12,09,1, 11.9,1,1, -3.656, 10429.013, 403.637, 52755.567 24/01/06,01:43:35,13,09,1, 11.9,1,1, -3.656, 10429.024, 403.621, 52755.466 24/01/06,01:43:35,14,09,1, 11.9,1,1, -3.656, 10429.019, 403.594, 52755.487 24/01/06,01:43:35,15,09,1, 11.9,1,1, -3.656, 10429.031, 403.631, 52755.476 24/01/06,01:43:35,16,09,1, 11.9,1,1, -3.656, 10429.006, 403.627, 52755.442 24/01/06,01:43:35,17,09,1, 11.9,1,1, -3.656, 10429.000, 403.618, 52755.509 24/01/06,01:43:35,18,09,1, 11.9,1,1, -3.656, 10428.965, 403.629, 52755.534 24/01/06,01:43:35,19,09,1, 11.9,1,1, -3.656, 10428.984, 403.608, 52755.557 24/01/06,01:43:36,00,09,1, 11.8,1,1, -3.649, 10428.977, 403.608, 52755.557 24/01/06,01:43:36,01,09,1, 11.8,1,1, -3.649, 10428.965, 403.591, 52755.509 24/01/06,01:43:36,02,09,1, 11.8,1,1, -3.649, 10428.950, 403.605, 52755.500 24/01/06,01:43:36,03,09,1, 11.8,1,1, -3.649, 10428.955, 403.602, 52755.482 24/01/06,01:43:36,04,09,1, 11.8,1,1, -3.649, 10428.956, 403.594, 52755.561 24/01/06,01:43:36,05,09,1, 11.8,1,1, -3.649, 10428.917, 403.594, 52755.567 24/01/06,01:43:36,06,09,1, 11.8,1,1, -3.649, 10428.948, 403.566, 52755.556 24/01/06,01:43:36,07,09,1, 11.8,1,1, -3.649, 10428.923, 403.554, 52755.498 24/01/06,01:43:36,08,09,1, 11.8,1,1, -3.649, 10428.906, 403.547, 52755.498 24/01/06,01:43:36,09,09,1, 11.8,1,1, -3.649, 10428.905, 403.578, 52755.457 24/01/06,01:43:36,10,09,1, 11.8,1,1, -3.649, 10428.884, 403.567, 52755.448 24/01/06,01:43:36,11,09,1, 11.8,1,1, -3.649, 10428.877, 403.585, 52755.536 24/01/06,01:43:36,12,09,1, 11.8,1,1, -3.649, 10428.899, 403.552, 52755.506 24/01/06,01:43:36,13,09,1, 11.8,1,1, -3.649, 10428.855, 403.558, 52755.502 24/01/06,01:43:36,14,09,1, 11.8,1,1, -3.649, 10428.875, 403.547, 52755.527 24/01/06,01:43:36,15,09,1, 11.8,1,1, -3.649, 10428.882, 403.538, 52755.516 24/01/06,01:43:36,16,09,1, 11.8,1,1, -3.649, 10428.844, 403.540, 52755.410 24/01/06,01:43:36,17,09,1, 11.8,1,1, -3.649, 10428.829, 403.513, 52755.394 24/01/06,01:43:36,18,09,1, 11.8,1,1, -3.649, 10428.832, 403.532, 52755.523 24/01/06,01:43:36,19,09,1, 11.8,1,1, -3.649, 10428.827, 403.486, 52755.538 24/01/06,01:43:37,00,09,1, 11.9,1,1, -3.654, 10428.827, 403.486, 52755.538 24/01/06,01:43:37,01,09,1, 11.9,1,1, -3.654, 10428.822, 403.515, 52755.451 24/01/06,01:43:37,02,09,1, 11.9,1,1, -3.654, 10428.804, 403.519, 52755.507 24/01/06,01:43:37,03,09,1, 11.9,1,1, -3.654, 10428.785, 403.501, 52755.472 24/01/06,01:43:37,04,09,1, 11.9,1,1, -3.654, 10428.792, 403.504, 52755.499 24/01/06,01:43:37,05,09,1, 11.9,1,1, -3.654, 10428.774, 403.483, 52755.447 24/01/06,01:43:37,06,09,1, 11.9,1,1, -3.654, 10428.763, 403.508, 52755.462 24/01/06,01:43:37,07,09,1, 11.9,1,1, -3.654, 10428.775, 403.480, 52755.504 24/01/06,01:43:37,08,09,1, 11.9,1,1, -3.654, 10428.769, 403.467, 52755.476 24/01/06,01:43:37,09,09,1, 11.9,1,1, -3.654, 10428.738, 403.467, 52755.442 24/01/06,01:43:37,10,09,1, 11.9,1,1, -3.654, 10428.744, 403.465, 52755.525 24/01/06,01:43:37,11,09,1, 11.9,1,1, -3.654, 10428.725, 403.460, 52755.450 24/01/06,01:43:37,12,09,1, 11.9,1,1, -3.654, 10428.718, 403.453, 52755.485 24/01/06,01:43:37,13,09,1, 11.9,1,1, -3.654, 10428.729, 403.450, 52755.469 24/01/06,01:43:37,14,09,1, 11.9,1,1, -3.654, 10428.739, 403.446, 52755.459 24/01/06,01:43:37,15,09,1, 11.9,1,1, -3.654, 10428.706, 403.438, 52755.447 24/01/06,01:43:37,16,09,1, 11.9,1,1, -3.654, 10428.714, 403.428, 52755.489 24/01/06,01:43:37,17,09,1, 11.9,1,1, -3.654, 10428.706, 403.419, 52755.535 24/01/06,01:43:37,18,09,1, 11.9,1,1, -3.654, 10428.707, 403.405, 52755.452 24/01/06,01:43:37,19,09,1, 11.9,1,1, -3.654, 10428.686, 403.407, 52755.523 24/01/06,01:43:38,00,09,1, 11.9,1,1, -3.654, 10428.685, 403.407, 52755.523 24/01/06,01:43:38,01,09,1, 11.9,1,1, -3.654, 10428.655, 403.405, 52755.448 24/01/06,01:43:38,02,09,1, 11.9,1,1, -3.654, 10428.658, 403.397, 52755.454 24/01/06,01:43:38,03,09,1, 11.9,1,1, -3.654, 10428.649, 403.365, 52755.437 24/01/06,01:43:38,04,09,1, 11.9,1,1, -3.654, 10428.650, 403.392, 52755.478 24/01/06,01:43:38,05,09,1, 11.9,1,1, -3.654, 10428.625, 403.368, 52755.467 24/01/06,01:43:38,06,09,1, 11.9,1,1, -3.654, 10428.632, 403.381, 52755.480 24/01/06,01:43:38,07,09,1, 11.9,1,1, -3.654, 10428.609, 403.367, 52755.508 24/01/06,01:43:38,08,09,1, 11.9,1,1, -3.654, 10428.582, 403.368, 52755.544 24/01/06,01:43:38,09,09,1, 11.9,1,1, -3.654, 10428.597, 403.350, 52755.472 24/01/06,01:43:38,10,09,1, 11.9,1,1, -3.654, 10428.587, 403.358, 52755.464 24/01/06,01:43:38,11,09,1, 11.9,1,1, -3.654, 10428.574, 403.344, 52755.448 24/01/06,01:43:38,12,09,1, 11.9,1,1, -3.654, 10428.573, 403.336, 52755.494 24/01/06,01:43:38,13,09,1, 11.9,1,1, -3.654, 10428.565, 403.346, 52755.461 24/01/06,01:43:38,14,09,1, 11.9,1,1, -3.654, 10428.576, 403.341, 52755.445 24/01/06,01:43:38,15,09,1, 11.9,1,1, -3.654, 10428.562, 403.315, 52755.410 24/01/06,01:43:38,16,09,1, 11.9,1,1, -3.654, 10428.538, 403.347, 52755.408 24/01/06,01:43:38,17,09,1, 11.9,1,1, -3.654, 10428.540, 403.324, 52755.443 24/01/06,01:43:38,18,09,1, 11.9,1,1, -3.654, 10428.548, 403.316, 52755.370 24/01/06,01:43:38,19,09,1, 11.9,1,1, -3.654, 10428.561, 403.303, 52755.370 24/01/06,01:43:39,00,09,1, 11.9,1,1, -3.649, 10428.560, 403.303, 52755.370 24/01/06,01:43:39,01,09,1, 11.9,1,1, -3.649, 10428.521, 403.335, 52755.426 24/01/06,01:43:39,02,09,1, 11.9,1,1, -3.649, 10428.518, 403.320, 52755.416 24/01/06,01:43:39,03,09,1, 11.9,1,1, -3.649, 10428.521, 403.288, 52755.457 24/01/06,01:43:39,04,09,1, 11.9,1,1, -3.649, 10428.511, 403.288, 52755.431 24/01/06,01:43:39,05,09,1, 11.9,1,1, -3.649, 10428.501, 403.308, 52755.448 24/01/06,01:43:39,06,09,1, 11.9,1,1, -3.649, 10428.495, 403.297, 52755.440 24/01/06,01:43:39,07,09,1, 11.9,1,1, -3.649, 10428.479, 403.281, 52755.451 24/01/06,01:43:39,08,09,1, 11.9,1,1, -3.649, 10428.463, 403.280, 52755.463 24/01/06,01:43:39,09,09,1, 11.9,1,1, -3.649, 10428.442, 403.282, 52755.439 24/01/06,01:43:39,10,09,1, 11.9,1,1, -3.649, 10428.480, 403.271, 52755.426 24/01/06,01:43:39,11,09,1, 11.9,1,1, -3.649, 10428.465, 403.306, 52755.480 24/01/06,01:43:39,12,09,1, 11.9,1,1, -3.649, 10428.453, 403.266, 52755.498 24/01/06,01:43:39,13,09,1, 11.9,1,1, -3.649, 10428.454, 403.270, 52755.459 24/01/06,01:43:39,14,09,1, 11.9,1,1, -3.649, 10428.440, 403.267, 52755.446 24/01/06,01:43:39,15,09,1, 11.9,1,1, -3.649, 10428.440, 403.247, 52755.400 24/01/06,01:43:39,16,09,1, 11.9,1,1, -3.649, 10428.453, 403.250, 52755.406 24/01/06,01:43:39,17,09,1, 11.9,1,1, -3.649, 10428.448, 403.244, 52755.436 24/01/06,01:43:39,18,09,1, 11.9,1,1, -3.649, 10428.420, 403.254, 52755.501 24/01/06,01:43:39,19,09,1, 11.9,1,1, -3.649, 10428.414, 403.235, 52755.455 24/01/06,01:43:40,00,09,1, 11.9,1,1, -3.654, 10428.410, 403.235, 52755.455 24/01/06,01:43:40,01,09,1, 11.9,1,1, -3.654, 10428.382, 403.251, 52755.496 24/01/06,01:43:40,02,09,1, 11.9,1,1, -3.654, 10428.394, 403.233, 52755.461 24/01/06,01:43:40,03,09,1, 11.9,1,1, -3.654, 10428.383, 403.252, 52755.601 24/01/06,01:43:40,04,09,1, 11.9,1,1, -3.654, 10428.422, 403.215, 52755.503 24/01/06,01:43:40,05,09,1, 11.9,1,1, -3.654, 10428.393, 403.228, 52755.462 24/01/06,01:43:40,06,09,1, 11.9,1,1, -3.654, 10428.423, 403.205, 52755.366 24/01/06,01:43:40,07,09,1, 11.9,1,1, -3.654, 10428.379, 403.197, 52755.408 24/01/06,01:43:40,08,09,1, 11.9,1,1, -3.654, 10428.395, 403.209, 52755.364 24/01/06,01:43:40,09,09,1, 11.9,1,1, -3.654, 10428.380, 403.214, 52755.386 24/01/06,01:43:40,10,09,1, 11.9,1,1, -3.654, 10428.367, 403.216, 52755.377 24/01/06,01:43:40,11,09,1, 11.9,1,1, -3.654, 10428.365, 403.206, 52755.405 24/01/06,01:43:40,12,09,1, 11.9,1,1, -3.654, 10428.351, 403.201, 52755.424 24/01/06,01:43:40,13,09,1, 11.9,1,1, -3.654, 10428.330, 403.210, 52755.479 24/01/06,01:43:40,14,09,1, 11.9,1,1, -3.654, 10428.343, 403.205, 52755.405 24/01/06,01:43:40,15,09,1, 11.9,1,1, -3.654, 10428.337, 403.213, 52755.465 24/01/06,01:43:40,16,09,1, 11.9,1,1, -3.654, 10428.348, 403.207, 52755.375 24/01/06,01:43:40,17,09,1, 11.9,1,1, -3.654, 10428.349, 403.196, 52755.376 24/01/06,01:43:40,18,09,1, 11.9,1,1, -3.654, 10428.334, 403.178, 52755.384 24/01/06,01:43:40,19,09,1, 11.9,1,1, -3.654, 10428.336, 403.200, 52755.427 24/01/06,01:43:41,00,10,1, 11.9,1,1, -3.654, 10428.334, 403.200, 52755.427 24/01/06,01:43:41,01,10,1, 11.9,1,1, -3.654, 10428.338, 403.187, 52755.379 24/01/06,01:43:41,02,10,1, 11.9,1,1, -3.654, 10428.304, 403.178, 52755.390 24/01/06,01:43:41,03,10,1, 11.9,1,1, -3.654, 10428.301, 403.180, 52755.430 24/01/06,01:43:41,04,10,1, 11.9,1,1, -3.654, 10428.305, 403.175, 52755.398 24/01/06,01:43:41,05,10,1, 11.9,1,1, -3.654, 10428.276, 403.198, 52755.458 24/01/06,01:43:41,06,10,1, 11.9,1,1, -3.654, 10428.273, 403.188, 52755.385 24/01/06,01:43:41,07,10,1, 11.9,1,1, -3.654, 10428.279, 403.182, 52755.467 24/01/06,01:43:41,08,10,1, 11.9,1,1, -3.654, 10428.298, 403.170, 52755.365 24/01/06,01:43:41,09,10,1, 11.9,1,1, -3.654, 10428.286, 403.164, 52755.363 24/01/06,01:43:41,10,10,1, 11.9,1,1, -3.654, 10428.280, 403.180, 52755.453 24/01/06,01:43:41,11,10,1, 11.9,1,1, -3.654, 10428.274, 403.188, 52755.431 24/01/06,01:43:41,12,10,1, 11.9,1,1, -3.654, 10428.265, 403.178, 52755.445 24/01/06,01:43:41,13,10,1, 11.9,1,1, -3.654, 10428.267, 403.191, 52755.401 24/01/06,01:43:41,14,10,1, 11.9,1,1, -3.654, 10428.267, 403.180, 52755.422 24/01/06,01:43:41,15,10,1, 11.9,1,1, -3.654, 10428.273, 403.160, 52755.413 24/01/06,01:43:41,16,10,1, 11.9,1,1, -3.654, 10428.279, 403.148, 52755.405 24/01/06,01:43:41,17,10,1, 11.9,1,1, -3.654, 10428.277, 403.172, 52755.480 24/01/06,01:43:41,18,10,1, 11.9,1,1, -3.654, 10428.280, 403.161, 52755.344 24/01/06,01:43:41,19,10,1, 11.9,1,1, -3.654, 10428.289, 403.139, 52755.436 24/01/06,01:43:42,00,09,1, 11.9,1,1, -3.654, 10428.284, 403.139, 52755.436 24/01/06,01:43:42,01,09,1, 11.9,1,1, -3.654, 10428.267, 403.156, 52755.374 24/01/06,01:43:42,02,09,1, 11.9,1,1, -3.654, 10428.273, 403.149, 52755.445 24/01/06,01:43:42,03,09,1, 11.9,1,1, -3.654, 10428.245, 403.141, 52755.278 24/01/06,01:43:42,04,09,1, 11.9,1,1, -3.654, 10428.245, 403.146, 52755.403 24/01/06,01:43:42,05,09,1, 11.9,1,1, -3.654, 10428.264, 403.129, 52755.468 24/01/06,01:43:42,06,09,1, 11.9,1,1, -3.654, 10428.254, 403.155, 52755.433 24/01/06,01:43:42,07,09,1, 11.9,1,1, -3.654, 10428.247, 403.149, 52755.423 24/01/06,01:43:42,08,09,1, 11.9,1,1, -3.654, 10428.259, 403.132, 52755.442 24/01/06,01:43:42,09,09,1, 11.9,1,1, -3.654, 10428.242, 403.128, 52755.422 24/01/06,01:43:42,10,09,1, 11.9,1,1, -3.654, 10428.260, 403.148, 52755.347 24/01/06,01:43:42,11,09,1, 11.9,1,1, -3.654, 10428.250, 403.156, 52755.424 24/01/06,01:43:42,12,09,1, 11.9,1,1, -3.654, 10428.272, 403.155, 52755.468 24/01/06,01:43:42,13,09,1, 11.9,1,1, -3.654, 10428.272, 403.130, 52755.379 24/01/06,01:43:42,14,09,1, 11.9,1,1, -3.654, 10428.239, 403.115, 52755.404 24/01/06,01:43:42,15,09,1, 11.9,1,1, -3.654, 10428.277, 403.143, 52755.347 24/01/06,01:43:42,16,09,1, 11.9,1,1, -3.654, 10428.248, 403.152, 52755.399 24/01/06,01:43:42,17,09,1, 11.9,1,1, -3.654, 10428.265, 403.140, 52755.351 24/01/06,01:43:42,18,09,1, 11.9,1,1, -3.654, 10428.274, 403.122, 52755.433 24/01/06,01:43:42,19,09,1, 11.9,1,1, -3.654, 10428.247, 403.142, 52755.415 24/01/06,01:43:43,00,08,1, 11.9,1,1, -3.655, 10428.243, 403.142, 52755.415 24/01/06,01:43:43,01,08,1, 11.9,1,1, -3.655, 10428.252, 403.149, 52755.400 24/01/06,01:43:43,02,08,1, 11.9,1,1, -3.655, 10428.262, 403.145, 52755.355 24/01/06,01:43:43,03,08,1, 11.9,1,1, -3.655, 10428.252, 403.114, 52755.332 24/01/06,01:43:43,04,08,1, 11.9,1,1, -3.655, 10428.286, 403.130, 52755.381 24/01/06,01:43:43,05,08,1, 11.9,1,1, -3.655, 10428.240, 403.107, 52755.401 24/01/06,01:43:43,06,08,1, 11.9,1,1, -3.655, 10428.262, 403.136, 52755.318 24/01/06,01:43:43,07,08,1, 11.9,1,1, -3.655, 10428.277, 403.132, 52755.452 24/01/06,01:43:43,08,08,1, 11.9,1,1, -3.655, 10428.267, 403.122, 52755.301 24/01/06,01:43:43,09,08,1, 11.9,1,1, -3.655, 10428.263, 403.110, 52755.343 24/01/06,01:43:43,10,08,1, 11.9,1,1, -3.655, 10428.271, 403.136, 52755.357 24/01/06,01:43:43,11,08,1, 11.9,1,1, -3.655, 10428.256, 403.123, 52755.328 24/01/06,01:43:43,12,08,1, 11.9,1,1, -3.655, 10428.257, 403.108, 52755.304 24/01/06,01:43:43,13,08,1, 11.9,1,1, -3.655, 10428.247, 403.135, 52755.385 24/01/06,01:43:43,14,08,1, 11.9,1,1, -3.655, 10428.251, 403.134, 52755.389 24/01/06,01:43:43,15,08,1, 11.9,1,1, -3.655, 10428.239, 403.131, 52755.383 24/01/06,01:43:43,16,08,1, 11.9,1,1, -3.655, 10428.252, 403.125, 52755.341 24/01/06,01:43:43,17,08,1, 11.9,1,1, -3.655, 10428.295, 403.141, 52755.258 24/01/06,01:43:43,18,08,1, 11.9,1,1, -3.655, 10428.260, 403.148, 52755.367 24/01/06,01:43:43,19,08,1, 11.9,1,1, -3.655, 10428.275, 403.138, 52755.304 24/01/06,01:43:44,00,08,1, 11.9,1,1, -3.652, 10428.268, 403.138, 52755.304 24/01/06,01:43:44,01,08,1, 11.9,1,1, -3.652, 10428.269, 403.156, 52755.338 24/01/06,01:43:44,02,08,1, 11.9,1,1, -3.652, 10428.248, 403.124, 52755.251 24/01/06,01:43:44,03,08,1, 11.9,1,1, -3.652, 10428.280, 403.149, 52755.306 24/01/06,01:43:44,04,08,1, 11.9,1,1, -3.652, 10428.247, 403.148, 52755.310 24/01/06,01:43:44,05,08,1, 11.9,1,1, -3.652, 10428.269, 403.148, 52755.375 24/01/06,01:43:44,06,08,1, 11.9,1,1, -3.652, 10428.280, 403.141, 52755.365 24/01/06,01:43:44,07,08,1, 11.9,1,1, -3.652, 10428.256, 403.148, 52755.321 24/01/06,01:43:44,08,08,1, 11.9,1,1, -3.652, 10428.258, 403.126, 52755.294 24/01/06,01:43:44,09,08,1, 11.9,1,1, -3.652, 10428.248, 403.128, 52755.304 24/01/06,01:43:44,10,08,1, 11.9,1,1, -3.652, 10428.260, 403.126, 52755.345 24/01/06,01:43:44,11,08,1, 11.9,1,1, -3.652, 10428.244, 403.128, 52755.238 24/01/06,01:43:44,12,08,1, 11.9,1,1, -3.652, 10428.268, 403.142, 52755.285 24/01/06,01:43:44,13,08,1, 11.9,1,1, -3.652, 10428.255, 403.149, 52755.315 24/01/06,01:43:44,14,08,1, 11.9,1,1, -3.652, 10428.276, 403.151, 52755.323 24/01/06,01:43:44,15,08,1, 11.9,1,1, -3.652, 10428.256, 403.128, 52755.314 24/01/06,01:43:44,16,08,1, 11.9,1,1, -3.652, 10428.280, 403.139, 52755.228 24/01/06,01:43:44,17,08,1, 11.9,1,1, -3.652, 10428.276, 403.150, 52755.259 24/01/06,01:43:44,18,08,1, 11.9,1,1, -3.652, 10428.249, 403.175, 52755.300 24/01/06,01:43:44,19,08,1, 11.9,1,1, -3.652, 10428.255, 403.165, 52755.230 24/01/06,01:43:45,00,08,1, 11.9,1,1, -3.655, 10428.251, 403.165, 52755.230 24/01/06,01:43:45,01,08,1, 11.9,1,1, -3.655, 10428.283, 403.153, 52755.227 24/01/06,01:43:45,02,08,1, 11.9,1,1, -3.655, 10428.249, 403.163, 52755.287 24/01/06,01:43:45,03,08,1, 11.9,1,1, -3.655, 10428.260, 403.149, 52755.278 24/01/06,01:43:45,04,08,1, 11.9,1,1, -3.655, 10428.246, 403.164, 52755.290 24/01/06,01:43:45,05,08,1, 11.9,1,1, -3.655, 10428.262, 403.172, 52755.247 24/01/06,01:43:45,06,08,1, 11.9,1,1, -3.655, 10428.262, 403.173, 52755.294 24/01/06,01:43:45,07,08,1, 11.9,1,1, -3.655, 10428.264, 403.182, 52755.297 24/01/06,01:43:45,08,08,1, 11.9,1,1, -3.655, 10428.284, 403.173, 52755.209 24/01/06,01:43:45,09,08,1, 11.9,1,1, -3.655, 10428.257, 403.167, 52755.262 24/01/06,01:43:45,10,08,1, 11.9,1,1, -3.655, 10428.246, 403.180, 52755.205 24/01/06,01:43:45,11,08,1, 11.9,1,1, -3.655, 10428.264, 403.196, 52755.237 24/01/06,01:43:45,12,08,1, 11.9,1,1, -3.655, 10428.256, 403.199, 52755.282 24/01/06,01:43:45,13,08,1, 11.9,1,1, -3.655, 10428.258, 403.210, 52755.225 24/01/06,01:43:45,14,08,1, 11.9,1,1, -3.655, 10428.268, 403.194, 52755.220 24/01/06,01:43:45,15,08,1, 11.9,1,1, -3.655, 10428.255, 403.212, 52755.211 24/01/06,01:43:45,16,08,1, 11.9,1,1, -3.655, 10428.280, 403.213, 52755.214 24/01/06,01:43:45,17,08,1, 11.9,1,1, -3.655, 10428.256, 403.193, 52755.231 24/01/06,01:43:45,18,08,1, 11.9,1,1, -3.655, 10428.290, 403.220, 52755.278 24/01/06,01:43:45,19,08,1, 11.9,1,1, -3.655, 10428.287, 403.220, 52755.213 24/01/06,01:43:46,00,09,1, 11.9,1,1, -3.653, 10428.284, 403.220, 52755.213 24/01/06,01:43:46,01,09,1, 11.9,1,1, -3.653, 10428.283, 403.237, 52755.200 24/01/06,01:43:46,02,09,1, 11.9,1,1, -3.653, 10428.251, 403.244, 52755.189 24/01/06,01:43:46,03,09,1, 11.9,1,1, -3.653, 10428.285, 403.232, 52755.241 24/01/06,01:43:46,04,09,1, 11.9,1,1, -3.653, 10428.275, 403.252, 52755.220 24/01/06,01:43:46,05,09,1, 11.9,1,1, -3.653, 10428.266, 403.246, 52755.200 24/01/06,01:43:46,06,09,1, 11.9,1,1, -3.653, 10428.267, 403.238, 52755.265 24/01/06,01:43:46,07,09,1, 11.9,1,1, -3.653, 10428.305, 403.260, 52755.267 24/01/06,01:43:46,08,09,1, 11.9,1,1, -3.653, 10428.287, 403.258, 52755.190 24/01/06,01:43:46,09,09,1, 11.9,1,1, -3.653, 10428.256, 403.265, 52755.164 24/01/06,01:43:46,10,09,1, 11.9,1,1, -3.653, 10428.285, 403.254, 52755.142 24/01/06,01:43:46,11,09,1, 11.9,1,1, -3.653, 10428.304, 403.242, 52755.138 24/01/06,01:43:46,12,09,1, 11.9,1,1, -3.653, 10428.270, 403.245, 52755.068 24/01/06,01:43:46,13,09,1, 11.9,1,1, -3.653, 10428.318, 403.260, 52755.203 24/01/06,01:43:46,14,09,1, 11.9,1,1, -3.653, 10428.317, 403.245, 52755.117 24/01/06,01:43:46,15,09,1, 11.9,1,1, -3.653, 10428.324, 403.262, 52755.095 24/01/06,01:43:46,16,09,1, 11.9,1,1, -3.653, 10428.308, 403.254, 52755.143 24/01/06,01:43:46,17,09,1, 11.9,1,1, -3.653, 10428.286, 403.266, 52755.132 24/01/06,01:43:46,18,09,1, 11.9,1,1, -3.653, 10428.294, 403.270, 52755.169 24/01/06,01:43:46,19,09,1, 11.9,1,1, -3.653, 10428.297, 403.274, 52755.187 24/01/06,01:43:47,00,09,1, 11.8,1,1, -3.658, 10428.293, 403.274, 52755.187 24/01/06,01:43:47,01,09,1, 11.8,1,1, -3.658, 10428.296, 403.272, 52755.135 24/01/06,01:43:47,02,09,1, 11.8,1,1, -3.658, 10428.299, 403.272, 52755.189 24/01/06,01:43:47,03,09,1, 11.8,1,1, -3.658, 10428.314, 403.271, 52755.111 24/01/06,01:43:47,04,09,1, 11.8,1,1, -3.658, 10428.317, 403.289, 52755.171 24/01/06,01:43:47,05,09,1, 11.8,1,1, -3.658, 10428.324, 403.291, 52755.132 24/01/06,01:43:47,06,09,1, 11.8,1,1, -3.658, 10428.309, 403.283, 52755.186 24/01/06,01:43:47,07,09,1, 11.8,1,1, -3.658, 10428.330, 403.282, 52755.135 24/01/06,01:43:47,08,09,1, 11.8,1,1, -3.658, 10428.311, 403.277, 52755.121 24/01/06,01:43:47,09,09,1, 11.8,1,1, -3.658, 10428.312, 403.296, 52755.173 24/01/06,01:43:47,10,09,1, 11.8,1,1, -3.658, 10428.325, 403.265, 52755.114 24/01/06,01:43:47,11,09,1, 11.8,1,1, -3.658, 10428.309, 403.281, 52755.142 24/01/06,01:43:47,12,09,1, 11.8,1,1, -3.658, 10428.307, 403.258, 52755.138 24/01/06,01:43:47,13,09,1, 11.8,1,1, -3.658, 10428.305, 403.259, 52755.101 24/01/06,01:43:47,14,09,1, 11.8,1,1, -3.658, 10428.296, 403.264, 52755.164 24/01/06,01:43:47,15,09,1, 11.8,1,1, -3.658, 10428.301, 403.275, 52755.132 24/01/06,01:43:47,16,09,1, 11.8,1,1, -3.658, 10428.290, 403.270, 52755.142 24/01/06,01:43:47,17,09,1, 11.8,1,1, -3.658, 10428.311, 403.282, 52755.096 24/01/06,01:43:47,18,09,1, 11.8,1,1, -3.658, 10428.299, 403.293, 52755.076 24/01/06,01:43:47,19,09,1, 11.8,1,1, -3.658, 10428.298, 403.279, 52755.065 24/01/06,01:43:48,00,09,1, 11.9,1,1, -3.658, 10428.293, 403.279, 52755.065 24/01/06,01:43:48,01,09,1, 11.9,1,1, -3.658, 10428.328, 403.282, 52755.132 24/01/06,01:43:48,02,09,1, 11.9,1,1, -3.658, 10428.301, 403.290, 52755.135 24/01/06,01:43:48,03,09,1, 11.9,1,1, -3.658, 10428.317, 403.264, 52755.049 24/01/06,01:43:48,04,09,1, 11.9,1,1, -3.658, 10428.335, 403.291, 52755.089 24/01/06,01:43:48,05,09,1, 11.9,1,1, -3.658, 10428.319, 403.276, 52755.136 24/01/06,01:43:48,06,09,1, 11.9,1,1, -3.658, 10428.326, 403.258, 52754.950 24/01/06,01:43:48,07,09,1, 11.9,1,1, -3.658, 10428.336, 403.253, 52755.187 24/01/06,01:43:48,08,09,1, 11.9,1,1, -3.658, 10428.344, 403.255, 52755.049 24/01/06,01:43:48,09,09,1, 11.9,1,1, -3.658, 10428.330, 403.270, 52755.076 24/01/06,01:43:48,10,09,1, 11.9,1,1, -3.658, 10428.315, 403.273, 52755.047 24/01/06,01:43:48,11,09,1, 11.9,1,1, -3.658, 10428.314, 403.262, 52755.078 24/01/06,01:43:48,12,09,1, 11.9,1,1, -3.658, 10428.327, 403.261, 52755.088 24/01/06,01:43:48,13,09,1, 11.9,1,1, -3.658, 10428.326, 403.270, 52755.065 24/01/06,01:43:48,14,09,1, 11.9,1,1, -3.658, 10428.309, 403.272, 52755.061 24/01/06,01:43:48,15,09,1, 11.9,1,1, -3.658, 10428.326, 403.286, 52755.035 24/01/06,01:43:48,16,09,1, 11.9,1,1, -3.658, 10428.316, 403.281, 52755.066 24/01/06,01:43:48,17,09,1, 11.9,1,1, -3.658, 10428.310, 403.281, 52755.080 24/01/06,01:43:48,18,09,1, 11.9,1,1, -3.658, 10428.310, 403.286, 52754.985 24/01/06,01:43:48,19,09,1, 11.9,1,1, -3.658, 10428.298, 403.272, 52755.025 24/01/06,01:43:49,00,09,1, 11.9,1,1, -3.651, 10428.293, 403.272, 52755.025 24/01/06,01:43:49,01,09,1, 11.9,1,1, -3.651, 10428.326, 403.274, 52755.049 24/01/06,01:43:49,02,09,1, 11.9,1,1, -3.651, 10428.315, 403.285, 52755.054 24/01/06,01:43:49,03,09,1, 11.9,1,1, -3.651, 10428.325, 403.290, 52755.081 24/01/06,01:43:49,04,09,1, 11.9,1,1, -3.651, 10428.337, 403.277, 52755.037 24/01/06,01:43:49,05,09,1, 11.9,1,1, -3.651, 10428.315, 403.292, 52755.091 24/01/06,01:43:49,06,09,1, 11.9,1,1, -3.651, 10428.325, 403.276, 52755.085 24/01/06,01:43:49,07,09,1, 11.9,1,1, -3.651, 10428.338, 403.278, 52755.025 24/01/06,01:43:49,08,09,1, 11.9,1,1, -3.651, 10428.332, 403.299, 52755.057 24/01/06,01:43:49,09,09,1, 11.9,1,1, -3.651, 10428.321, 403.297, 52755.017 24/01/06,01:43:49,10,09,1, 11.9,1,1, -3.651, 10428.343, 403.289, 52754.992 24/01/06,01:43:49,11,09,1, 11.9,1,1, -3.651, 10428.322, 403.297, 52755.072 24/01/06,01:43:49,12,09,1, 11.9,1,1, -3.651, 10428.314, 403.303, 52755.068 24/01/06,01:43:49,13,09,1, 11.9,1,1, -3.651, 10428.345, 403.309, 52755.044 24/01/06,01:43:49,14,09,1, 11.9,1,1, -3.651, 10428.319, 403.306, 52755.052 24/01/06,01:43:49,15,09,1, 11.9,1,1, -3.651, 10428.305, 403.310, 52755.027 24/01/06,01:43:49,16,09,1, 11.9,1,1, -3.651, 10428.297, 403.307, 52754.994 24/01/06,01:43:49,17,09,1, 11.9,1,1, -3.651, 10428.335, 403.318, 52754.937 24/01/06,01:43:49,18,09,1, 11.9,1,1, -3.651, 10428.309, 403.324, 52755.004 24/01/06,01:43:49,19,09,1, 11.9,1,1, -3.651, 10428.328, 403.309, 52754.960 24/01/06,01:43:50,00,09,1, 11.9,1,1, -3.652, 10428.326, 403.309, 52754.960 24/01/06,01:43:50,01,09,1, 11.9,1,1, -3.652, 10428.311, 403.352, 52755.017 24/01/06,01:43:50,02,09,1, 11.9,1,1, -3.652, 10428.359, 403.333, 52754.975 24/01/06,01:43:50,03,09,1, 11.9,1,1, -3.652, 10428.332, 403.320, 52755.008 24/01/06,01:43:50,04,09,1, 11.9,1,1, -3.652, 10428.308, 403.324, 52755.000 24/01/06,01:43:50,05,09,1, 11.9,1,1, -3.652, 10428.328, 403.309, 52754.986 24/01/06,01:43:50,06,09,1, 11.9,1,1, -3.652, 10428.333, 403.337, 52754.971 24/01/06,01:43:50,07,09,1, 11.9,1,1, -3.652, 10428.323, 403.332, 52754.977 24/01/06,01:43:50,08,09,1, 11.9,1,1, -3.652, 10428.335, 403.351, 52754.980 24/01/06,01:43:50,09,09,1, 11.9,1,1, -3.652, 10428.315, 403.341, 52754.944 24/01/06,01:43:50,10,09,1, 11.9,1,1, -3.652, 10428.332, 403.322, 52754.924 24/01/06,01:43:50,11,09,1, 11.9,1,1, -3.652, 10428.327, 403.327, 52754.905 24/01/06,01:43:50,12,09,1, 11.9,1,1, -3.652, 10428.369, 403.327, 52754.859 24/01/06,01:43:50,13,09,1, 11.9,1,1, -3.652, 10428.300, 403.344, 52754.997 24/01/06,01:43:50,14,09,1, 11.9,1,1, -3.652, 10428.323, 403.349, 52754.987 24/01/06,01:43:50,15,09,1, 11.9,1,1, -3.652, 10428.315, 403.326, 52754.991 24/01/06,01:43:50,16,09,1, 11.9,1,1, -3.652, 10428.357, 403.360, 52754.958 24/01/06,01:43:50,17,09,1, 11.9,1,1, -3.652, 10428.321, 403.380, 52754.991 24/01/06,01:43:50,18,09,1, 11.9,1,1, -3.652, 10428.323, 403.364, 52755.030 24/01/06,01:43:50,19,09,1, 11.9,1,1, -3.652, 10428.337, 403.367, 52755.003 24/01/06,01:43:51,00,09,1, 11.8,1,1, -3.652, 10428.334, 403.367, 52755.003 24/01/06,01:43:51,01,09,1, 11.8,1,1, -3.652, 10428.349, 403.373, 52754.977 24/01/06,01:43:51,02,09,1, 11.8,1,1, -3.652, 10428.319, 403.391, 52754.994 24/01/06,01:43:51,03,09,1, 11.8,1,1, -3.652, 10428.316, 403.378, 52754.960 24/01/06,01:43:51,04,09,1, 11.8,1,1, -3.652, 10428.325, 403.385, 52754.959 24/01/06,01:43:51,05,09,1, 11.8,1,1, -3.652, 10428.314, 403.403, 52754.950 24/01/06,01:43:51,06,09,1, 11.8,1,1, -3.652, 10428.319, 403.397, 52754.974 24/01/06,01:43:51,07,09,1, 11.8,1,1, -3.652, 10428.310, 403.423, 52755.000 24/01/06,01:43:51,08,09,1, 11.8,1,1, -3.652, 10428.334, 403.406, 52754.986 24/01/06,01:43:51,09,09,1, 11.8,1,1, -3.652, 10428.328, 403.433, 52755.009 24/01/06,01:43:51,10,09,1, 11.8,1,1, -3.652, 10428.316, 403.418, 52754.961 24/01/06,01:43:51,11,09,1, 11.8,1,1, -3.652, 10428.329, 403.416, 52754.978 24/01/06,01:43:51,12,09,1, 11.8,1,1, -3.652, 10428.306, 403.437, 52754.978 24/01/06,01:43:51,13,09,1, 11.8,1,1, -3.652, 10428.329, 403.453, 52755.000 24/01/06,01:43:51,14,09,1, 11.8,1,1, -3.652, 10428.298, 403.455, 52755.022 24/01/06,01:43:51,15,09,1, 11.8,1,1, -3.652, 10428.311, 403.438, 52754.971 24/01/06,01:43:51,16,09,1, 11.8,1,1, -3.652, 10428.291, 403.482, 52755.059 24/01/06,01:43:51,17,09,1, 11.8,1,1, -3.652, 10428.294, 403.484, 52754.996 24/01/06,01:43:51,18,09,1, 11.8,1,1, -3.652, 10428.308, 403.463, 52754.949 24/01/06,01:43:51,19,09,1, 11.8,1,1, -3.652, 10428.282, 403.496, 52755.040 24/01/06,01:43:52,00,10,1, 11.9,1,1, -3.656, 10428.276, 403.496, 52755.040 24/01/06,01:43:52,01,10,1, 11.9,1,1, -3.656, 10428.269, 403.481, 52755.039 24/01/06,01:43:52,02,10,1, 11.9,1,1, -3.656, 10428.289, 403.485, 52754.967 24/01/06,01:43:52,03,10,1, 11.9,1,1, -3.656, 10428.288, 403.495, 52754.958 24/01/06,01:43:52,04,10,1, 11.9,1,1, -3.656, 10428.264, 403.464, 52754.956 24/01/06,01:43:52,05,10,1, 11.9,1,1, -3.656, 10428.296, 403.501, 52755.027 24/01/06,01:43:52,06,10,1, 11.9,1,1, -3.656, 10428.281, 403.497, 52755.029 24/01/06,01:43:52,07,10,1, 11.9,1,1, -3.656, 10428.267, 403.492, 52755.031 24/01/06,01:43:52,08,10,1, 11.9,1,1, -3.656, 10428.276, 403.510, 52754.954 24/01/06,01:43:52,09,10,1, 11.9,1,1, -3.656, 10428.261, 403.501, 52755.030 24/01/06,01:43:52,10,10,1, 11.9,1,1, -3.656, 10428.250, 403.527, 52754.962 24/01/06,01:43:52,11,10,1, 11.9,1,1, -3.656, 10428.272, 403.505, 52755.006 24/01/06,01:43:52,12,10,1, 11.9,1,1, -3.656, 10428.270, 403.519, 52754.976 24/01/06,01:43:52,13,10,1, 11.9,1,1, -3.656, 10428.257, 403.521, 52754.948 24/01/06,01:43:52,14,10,1, 11.9,1,1, -3.656, 10428.264, 403.536, 52755.006 24/01/06,01:43:52,15,10,1, 11.9,1,1, -3.656, 10428.247, 403.542, 52755.044 24/01/06,01:43:52,16,10,1, 11.9,1,1, -3.656, 10428.197, 403.550, 52754.980 24/01/06,01:43:52,17,10,1, 11.9,1,1, -3.656, 10428.232, 403.534, 52754.989 24/01/06,01:43:52,18,10,1, 11.9,1,1, -3.656, 10428.218, 403.563, 52754.980 24/01/06,01:43:52,19,10,1, 11.9,1,1, -3.656, 10428.224, 403.556, 52755.007 24/01/06,01:43:53,00,10,1, 11.9,1,1, -3.654, 10428.218, 403.556, 52755.007 24/01/06,01:43:53,01,10,1, 11.9,1,1, -3.654, 10428.240, 403.611, 52754.995 24/01/06,01:43:53,02,10,1, 11.9,1,1, -3.654, 10428.223, 403.562, 52755.002 24/01/06,01:43:53,03,10,1, 11.9,1,1, -3.654, 10428.219, 403.556, 52755.029 24/01/06,01:43:53,04,10,1, 11.9,1,1, -3.654, 10428.212, 403.545, 52754.969 24/01/06,01:43:53,05,10,1, 11.9,1,1, -3.654, 10428.188, 403.615, 52754.971 24/01/06,01:43:53,06,10,1, 11.9,1,1, -3.654, 10428.185, 403.594, 52755.002 24/01/06,01:43:53,07,10,1, 11.9,1,1, -3.654, 10428.170, 403.592, 52754.985 24/01/06,01:43:53,08,10,1, 11.9,1,1, -3.654, 10428.165, 403.596, 52754.980 24/01/06,01:43:53,09,10,1, 11.9,1,1, -3.654, 10428.190, 403.599, 52755.004 24/01/06,01:43:53,10,10,1, 11.9,1,1, -3.654, 10428.171, 403.601, 52754.955 24/01/06,01:43:53,11,10,1, 11.9,1,1, -3.654, 10428.172, 403.627, 52754.989 24/01/06,01:43:53,12,10,1, 11.9,1,1, -3.654, 10428.161, 403.626, 52755.008 24/01/06,01:43:53,13,10,1, 11.9,1,1, -3.654, 10428.148, 403.617, 52755.029 24/01/06,01:43:53,14,10,1, 11.9,1,1, -3.654, 10428.173, 403.656, 52755.022 24/01/06,01:43:53,15,10,1, 11.9,1,1, -3.654, 10428.160, 403.642, 52754.987 24/01/06,01:43:53,16,10,1, 11.9,1,1, -3.654, 10428.164, 403.643, 52755.004 24/01/06,01:43:53,17,10,1, 11.9,1,1, -3.654, 10428.157, 403.645, 52754.993 24/01/06,01:43:53,18,10,1, 11.9,1,1, -3.654, 10428.149, 403.664, 52755.069 24/01/06,01:43:53,19,10,1, 11.9,1,1, -3.654, 10428.130, 403.688, 52755.058 24/01/06,01:43:54,00,10,1, 11.9,1,1, -3.653, 10428.126, 403.688, 52755.058 24/01/06,01:43:54,01,10,1, 11.9,1,1, -3.653, 10428.117, 403.682, 52755.036 24/01/06,01:43:54,02,10,1, 11.9,1,1, -3.653, 10428.112, 403.709, 52755.019 24/01/06,01:43:54,03,10,1, 11.9,1,1, -3.653, 10428.109, 403.714, 52755.045 24/01/06,01:43:54,04,10,1, 11.9,1,1, -3.653, 10428.100, 403.707, 52754.921 24/01/06,01:43:54,05,10,1, 11.9,1,1, -3.653, 10428.133, 403.692, 52754.895 24/01/06,01:43:54,06,10,1, 11.9,1,1, -3.653, 10428.068, 403.737, 52755.093 24/01/06,01:43:54,07,10,1, 11.9,1,1, -3.653, 10428.046, 403.723, 52755.135 24/01/06,01:43:54,08,10,1, 11.9,1,1, -3.653, 10428.075, 403.743, 52755.035 24/01/06,01:43:54,09,10,1, 11.9,1,1, -3.653, 10428.084, 403.749, 52755.057 24/01/06,01:43:54,10,10,1, 11.9,1,1, -3.653, 10428.073, 403.737, 52755.069 24/01/06,01:43:54,11,10,1, 11.9,1,1, -3.653, 10428.076, 403.748, 52754.985 24/01/06,01:43:54,12,10,1, 11.9,1,1, -3.653, 10428.051, 403.790, 52755.071 24/01/06,01:43:54,13,10,1, 11.9,1,1, -3.653, 10428.074, 403.764, 52755.050 24/01/06,01:43:54,14,10,1, 11.9,1,1, -3.653, 10428.050, 403.781, 52755.105 24/01/06,01:43:54,15,10,1, 11.9,1,1, -3.653, 10428.068, 403.803, 52755.106 24/01/06,01:43:54,16,10,1, 11.9,1,1, -3.653, 10428.025, 403.801, 52755.098 24/01/06,01:43:54,17,10,1, 11.9,1,1, -3.653, 10428.037, 403.822, 52755.064 24/01/06,01:43:54,18,10,1, 11.9,1,1, -3.653, 10428.029, 403.795, 52755.000 24/01/06,01:43:54,19,10,1, 11.9,1,1, -3.653, 10428.024, 403.828, 52755.013 24/01/06,01:43:55,00,10,1, 11.8,1,1, -3.655, 10428.017, 403.828, 52755.013 24/01/06,01:43:55,01,10,1, 11.8,1,1, -3.655, 10428.005, 403.852, 52755.066 24/01/06,01:43:55,02,10,1, 11.8,1,1, -3.655, 10428.020, 403.849, 52755.101 24/01/06,01:43:55,03,10,1, 11.8,1,1, -3.655, 10428.030, 403.852, 52755.124 24/01/06,01:43:55,04,10,1, 11.8,1,1, -3.655, 10427.977, 403.880, 52755.043 24/01/06,01:43:55,05,10,1, 11.8,1,1, -3.655, 10427.996, 403.874, 52755.026 24/01/06,01:43:55,06,10,1, 11.8,1,1, -3.655, 10427.983, 403.882, 52755.096 24/01/06,01:43:55,07,10,1, 11.8,1,1, -3.655, 10427.997, 403.889, 52755.134 24/01/06,01:43:55,08,10,1, 11.8,1,1, -3.655, 10427.989, 403.906, 52755.106 24/01/06,01:43:55,09,10,1, 11.8,1,1, -3.655, 10427.975, 403.901, 52755.144 24/01/06,01:43:55,10,10,1, 11.8,1,1, -3.655, 10427.980, 403.889, 52755.105 24/01/06,01:43:55,11,10,1, 11.8,1,1, -3.655, 10427.955, 403.929, 52755.096 24/01/06,01:43:55,12,10,1, 11.8,1,1, -3.655, 10427.968, 403.910, 52755.016 24/01/06,01:43:55,13,10,1, 11.8,1,1, -3.655, 10427.947, 403.937, 52755.258 24/01/06,01:43:55,14,10,1, 11.8,1,1, -3.655, 10427.931, 403.942, 52755.204 24/01/06,01:43:55,15,10,1, 11.8,1,1, -3.655, 10427.928, 403.961, 52755.145 24/01/06,01:43:55,16,10,1, 11.8,1,1, -3.655, 10427.926, 403.977, 52755.149 24/01/06,01:43:55,17,10,1, 11.8,1,1, -3.655, 10427.941, 403.942, 52755.069 24/01/06,01:43:55,18,10,1, 11.8,1,1, -3.655, 10427.898, 403.971, 52755.115 24/01/06,01:43:55,19,10,1, 11.8,1,1, -3.655, 10427.923, 403.964, 52755.086 24/01/06,01:43:56,00,10,1, 11.9,1,1, -3.655, 10427.917, 403.964, 52755.086 24/01/06,01:43:56,01,10,1, 11.9,1,1, -3.655, 10427.907, 403.998, 52755.113 24/01/06,01:43:56,02,10,1, 11.9,1,1, -3.655, 10427.911, 404.005, 52755.092 24/01/06,01:43:56,03,10,1, 11.9,1,1, -3.655, 10427.912, 404.015, 52755.172 24/01/06,01:43:56,04,10,1, 11.9,1,1, -3.655, 10427.902, 404.031, 52755.122 24/01/06,01:43:56,05,10,1, 11.9,1,1, -3.655, 10427.896, 404.040, 52755.103 24/01/06,01:43:56,06,10,1, 11.9,1,1, -3.655, 10427.880, 404.039, 52755.164 24/01/06,01:43:56,07,10,1, 11.9,1,1, -3.655, 10427.842, 404.040, 52755.150 24/01/06,01:43:56,08,10,1, 11.9,1,1, -3.655, 10427.886, 404.063, 52755.136 24/01/06,01:43:56,09,10,1, 11.9,1,1, -3.655, 10427.867, 404.049, 52755.208 24/01/06,01:43:56,10,10,1, 11.9,1,1, -3.655, 10427.846, 404.068, 52755.107 24/01/06,01:43:56,11,10,1, 11.9,1,1, -3.655, 10427.852, 404.084, 52755.117 24/01/06,01:43:56,12,10,1, 11.9,1,1, -3.655, 10427.834, 404.077, 52755.103 24/01/06,01:43:56,13,10,1, 11.9,1,1, -3.655, 10427.843, 404.101, 52755.094 24/01/06,01:43:56,14,10,1, 11.9,1,1, -3.655, 10427.847, 404.085, 52755.160 24/01/06,01:43:56,15,10,1, 11.9,1,1, -3.655, 10427.831, 404.100, 52755.148 24/01/06,01:43:56,16,10,1, 11.9,1,1, -3.655, 10427.829, 404.130, 52755.150 24/01/06,01:43:56,17,10,1, 11.9,1,1, -3.655, 10427.822, 404.127, 52755.059 24/01/06,01:43:56,18,10,1, 11.9,1,1, -3.655, 10427.826, 404.104, 52755.150 24/01/06,01:43:56,19,10,1, 11.9,1,1, -3.655, 10427.797, 404.120, 52755.162 24/01/06,01:43:57,00,10,1, 11.9,1,1, -3.650, 10427.792, 404.120, 52755.162 24/01/06,01:43:57,01,10,1, 11.9,1,1, -3.650, 10427.811, 404.154, 52755.175 24/01/06,01:43:57,02,10,1, 11.9,1,1, -3.650, 10427.793, 404.225, 52755.530 24/01/06,01:43:57,03,10,1, 11.9,1,1, -3.650, 10427.804, 404.214, 52755.404 24/01/06,01:43:57,04,10,1, 11.9,1,1, -3.650, 10427.784, 404.212, 52755.447 24/01/06,01:43:57,05,10,1, 11.9,1,1, -3.650, 10427.813, 404.253, 52755.548 24/01/06,01:43:57,06,10,1, 11.9,1,1, -3.650, 10427.787, 404.231, 52755.445 24/01/06,01:43:57,07,10,1, 11.9,1,1, -3.650, 10427.769, 404.250, 52755.566 24/01/06,01:43:57,08,10,1, 11.9,1,1, -3.650, 10427.771, 404.257, 52755.475 24/01/06,01:43:57,09,10,1, 11.9,1,1, -3.650, 10427.738, 404.292, 52755.547 24/01/06,01:43:57,10,10,1, 11.9,1,1, -3.650, 10427.767, 404.293, 52755.516 24/01/06,01:43:57,11,10,1, 11.9,1,1, -3.650, 10427.759, 404.302, 52755.512 24/01/06,01:43:57,12,10,1, 11.9,1,1, -3.650, 10427.759, 404.276, 52755.467 24/01/06,01:43:57,13,10,1, 11.9,1,1, -3.650, 10427.745, 404.300, 52755.510 24/01/06,01:43:57,14,10,1, 11.9,1,1, -3.650, 10427.728, 404.311, 52755.507 24/01/06,01:43:57,15,10,1, 11.9,1,1, -3.650, 10427.749, 404.303, 52755.521 24/01/06,01:43:57,16,10,1, 11.9,1,1, -3.650, 10427.726, 404.334, 52755.492 24/01/06,01:43:57,17,10,1, 11.9,1,1, -3.650, 10427.722, 404.346, 52755.523 24/01/06,01:43:57,18,10,1, 11.9,1,1, -3.650, 10427.719, 404.329, 52755.481 24/01/06,01:43:57,19,10,1, 11.9,1,1, -3.650, 10427.712, 404.365, 52755.548 24/01/06,01:43:58,00,10,1, 11.8,1,1, -3.653, 10427.709, 404.365, 52755.548 24/01/06,01:43:58,01,10,1, 11.8,1,1, -3.653, 10427.710, 404.348, 52755.594 24/01/06,01:43:58,02,10,1, 11.8,1,1, -3.653, 10427.714, 404.370, 52755.561 24/01/06,01:43:58,03,10,1, 11.8,1,1, -3.653, 10427.702, 404.387, 52755.595 24/01/06,01:43:58,04,10,1, 11.8,1,1, -3.653, 10427.678, 404.388, 52755.501 24/01/06,01:43:58,05,10,1, 11.8,1,1, -3.653, 10427.704, 404.384, 52755.526 24/01/06,01:43:58,06,10,1, 11.8,1,1, -3.653, 10427.677, 404.386, 52755.465 24/01/06,01:43:58,07,10,1, 11.8,1,1, -3.653, 10427.679, 404.383, 52755.505 24/01/06,01:43:58,08,10,1, 11.8,1,1, -3.653, 10427.694, 404.417, 52755.517 24/01/06,01:43:58,09,10,1, 11.8,1,1, -3.653, 10427.660, 404.421, 52755.529 24/01/06,01:43:58,10,10,1, 11.8,1,1, -3.653, 10427.656, 404.400, 52755.512 24/01/06,01:43:58,11,10,1, 11.8,1,1, -3.653, 10427.649, 404.415, 52755.480 24/01/06,01:43:58,12,10,1, 11.8,1,1, -3.653, 10427.662, 404.430, 52755.536 24/01/06,01:43:58,13,10,1, 11.8,1,1, -3.653, 10427.632, 404.441, 52755.450 24/01/06,01:43:58,14,10,1, 11.8,1,1, -3.653, 10427.642, 404.441, 52755.464 24/01/06,01:43:58,15,10,1, 11.8,1,1, -3.653, 10427.656, 404.457, 52755.449 24/01/06,01:43:58,16,10,1, 11.8,1,1, -3.653, 10427.626, 404.460, 52755.507 24/01/06,01:43:58,17,10,1, 11.8,1,1, -3.653, 10427.627, 404.492, 52755.542 24/01/06,01:43:58,18,10,1, 11.8,1,1, -3.653, 10427.642, 404.464, 52755.461 24/01/06,01:43:58,19,10,1, 11.8,1,1, -3.653, 10427.632, 404.479, 52755.540 24/01/06,01:43:59,00,11,1, 11.9,1,1, -3.653, 10427.625, 404.479, 52755.540 24/01/06,01:43:59,01,11,1, 11.9,1,1, -3.653, 10427.622, 404.508, 52755.466 24/01/06,01:43:59,02,11,1, 11.9,1,1, -3.653, 10427.604, 404.493, 52755.566 24/01/06,01:43:59,03,11,1, 11.9,1,1, -3.653, 10427.626, 404.532, 52755.524 24/01/06,01:43:59,04,11,1, 11.9,1,1, -3.653, 10427.622, 404.539, 52755.527 24/01/06,01:43:59,05,11,1, 11.9,1,1, -3.653, 10427.596, 404.518, 52755.477 24/01/06,01:43:59,06,11,1, 11.9,1,1, -3.653, 10427.615, 404.542, 52755.466 24/01/06,01:43:59,07,11,1, 11.9,1,1, -3.653, 10427.588, 404.544, 52755.457 24/01/06,01:43:59,08,11,1, 11.9,1,1, -3.653, 10427.596, 404.558, 52755.510 24/01/06,01:43:59,09,11,1, 11.9,1,1, -3.653, 10427.577, 404.560, 52755.460 24/01/06,01:43:59,10,11,1, 11.9,1,1, -3.653, 10427.590, 404.579, 52755.457 24/01/06,01:43:59,11,11,1, 11.9,1,1, -3.653, 10427.567, 404.557, 52755.497 24/01/06,01:43:59,12,11,1, 11.9,1,1, -3.653, 10427.565, 404.564, 52755.408 24/01/06,01:43:59,13,11,1, 11.9,1,1, -3.653, 10427.579, 404.578, 52755.444 24/01/06,01:43:59,14,11,1, 11.9,1,1, -3.653, 10427.594, 404.614, 52755.477 24/01/06,01:43:59,15,11,1, 11.9,1,1, -3.653, 10427.581, 404.594, 52755.452 24/01/06,01:43:59,16,11,1, 11.9,1,1, -3.653, 10427.564, 404.617, 52755.434 24/01/06,01:43:59,17,11,1, 11.9,1,1, -3.653, 10427.566, 404.607, 52755.468 24/01/06,01:43:59,18,11,1, 11.9,1,1, -3.653, 10427.572, 404.592, 52755.442 24/01/06,01:43:59,19,11,1, 11.9,1,1, -3.653, 10427.560, 404.612, 52755.308 24/01/06,01:44:00,00,11,1, 11.9,1,1, -3.654, 10427.558, 404.612, 52755.308 24/01/06,01:44:00,01,11,1, 11.9,1,1, -3.654, 10427.552, 404.625, 52755.455 24/01/06,01:44:00,02,11,1, 11.9,1,1, -3.654, 10427.531, 404.568, 52755.135 24/01/06,01:44:00,03,11,1, 11.9,1,1, -3.654, 10427.528, 404.609, 52755.158 24/01/06,01:44:00,04,11,1, 11.9,1,1, -3.654, 10427.505, 404.604, 52755.099 24/01/06,01:44:00,05,11,1, 11.9,1,1, -3.654, 10427.539, 404.590, 52755.141 24/01/06,01:44:00,06,11,1, 11.9,1,1, -3.654, 10427.500, 404.592, 52755.087 24/01/06,01:44:00,07,11,1, 11.9,1,1, -3.654, 10427.517, 404.583, 52755.135 24/01/06,01:44:00,08,11,1, 11.9,1,1, -3.654, 10427.521, 404.612, 52755.171 24/01/06,01:44:00,09,11,1, 11.9,1,1, -3.654, 10427.502, 404.604, 52755.173 24/01/06,01:44:00,10,11,1, 11.9,1,1, -3.654, 10427.506, 404.607, 52755.133 24/01/06,01:44:00,11,11,1, 11.9,1,1, -3.654, 10427.515, 404.607, 52755.068 24/01/06,01:44:00,12,11,1, 11.9,1,1, -3.654, 10427.563, 404.658, 52755.260 24/01/06,01:44:00,13,11,1, 11.9,1,1, -3.654, 10427.519, 404.626, 52755.030 24/01/06,01:44:00,14,11,1, 11.9,1,1, -3.654, 10427.532, 404.601, 52755.112 24/01/06,01:44:00,15,11,1, 11.9,1,1, -3.654, 10427.528, 404.598, 52755.056 24/01/06,01:44:00,16,11,1, 11.9,1,1, -3.654, 10427.514, 404.630, 52755.062 24/01/06,01:44:00,17,11,1, 11.9,1,1, -3.654, 10427.508, 404.635, 52755.121 24/01/06,01:44:00,18,11,1, 11.9,1,1, -3.654, 10427.484, 404.621, 52755.091 24/01/06,01:44:00,19,11,1, 11.9,1,1, -3.654, 10427.495, 404.653, 52755.077 24/01/06,01:44:01,00,11,1, 11.9,1,1, -3.651, 10427.492, 404.653, 52755.077 24/01/06,01:44:01,01,11,1, 11.9,1,1, -3.651, 10427.513, 404.640, 52755.040 24/01/06,01:44:01,02,11,1, 11.9,1,1, -3.651, 10427.521, 404.629, 52755.050 24/01/06,01:44:01,03,11,1, 11.9,1,1, -3.651, 10427.504, 404.649, 52755.041 24/01/06,01:44:01,04,11,1, 11.9,1,1, -3.651, 10427.515, 404.638, 52755.043 24/01/06,01:44:01,05,11,1, 11.9,1,1, -3.651, 10427.495, 404.639, 52755.082 24/01/06,01:44:01,06,11,1, 11.9,1,1, -3.651, 10427.514, 404.635, 52755.024 24/01/06,01:44:01,07,11,1, 11.9,1,1, -3.651, 10427.514, 404.648, 52755.075 24/01/06,01:44:01,08,11,1, 11.9,1,1, -3.651, 10427.518, 404.633, 52755.034 24/01/06,01:44:01,09,11,1, 11.9,1,1, -3.651, 10427.508, 404.664, 52755.070 24/01/06,01:44:01,10,11,1, 11.9,1,1, -3.651, 10427.485, 404.637, 52755.039 24/01/06,01:44:01,11,11,1, 11.9,1,1, -3.651, 10427.494, 404.639, 52755.047 24/01/06,01:44:01,12,11,1, 11.9,1,1, -3.651, 10427.500, 404.664, 52755.013 24/01/06,01:44:01,13,11,1, 11.9,1,1, -3.651, 10427.505, 404.639, 52755.016 24/01/06,01:44:01,14,11,1, 11.9,1,1, -3.651, 10427.485, 404.650, 52755.057 24/01/06,01:44:01,15,11,1, 11.9,1,1, -3.651, 10427.506, 404.614, 52754.959 24/01/06,01:44:01,16,11,1, 11.9,1,1, -3.651, 10427.502, 404.634, 52755.039 24/01/06,01:44:01,17,11,1, 11.9,1,1, -3.651, 10427.479, 404.634, 52755.063 24/01/06,01:44:01,18,11,1, 11.9,1,1, -3.651, 10427.502, 404.622, 52754.980 24/01/06,01:44:01,19,11,1, 11.9,1,1, -3.651, 10427.504, 404.637, 52754.977 24/01/06,01:44:02,00,10,1, 11.8,1,1, -3.652, 10427.500, 404.637, 52754.977 24/01/06,01:44:02,01,10,1, 11.8,1,1, -3.652, 10427.517, 404.647, 52754.978 24/01/06,01:44:02,02,10,1, 11.8,1,1, -3.652, 10427.484, 404.627, 52755.025 24/01/06,01:44:02,03,10,1, 11.8,1,1, -3.652, 10427.453, 404.655, 52755.028 24/01/06,01:44:02,04,10,1, 11.8,1,1, -3.652, 10427.513, 404.632, 52754.988 24/01/06,01:44:02,05,10,1, 11.8,1,1, -3.652, 10427.507, 404.643, 52754.952 24/01/06,01:44:02,06,10,1, 11.8,1,1, -3.652, 10427.507, 404.625, 52754.957 24/01/06,01:44:02,07,10,1, 11.8,1,1, -3.652, 10427.497, 404.647, 52754.946 24/01/06,01:44:02,08,10,1, 11.8,1,1, -3.652, 10427.490, 404.639, 52754.912 24/01/06,01:44:02,09,10,1, 11.8,1,1, -3.652, 10427.507, 404.625, 52754.956 24/01/06,01:44:02,10,10,1, 11.8,1,1, -3.652, 10427.480, 404.617, 52754.964 24/01/06,01:44:02,11,10,1, 11.8,1,1, -3.652, 10427.517, 404.603, 52754.913 24/01/06,01:44:02,12,10,1, 11.8,1,1, -3.652, 10427.516, 404.631, 52754.931 24/01/06,01:44:02,13,10,1, 11.8,1,1, -3.652, 10427.504, 404.640, 52754.934 24/01/06,01:44:02,14,10,1, 11.8,1,1, -3.652, 10427.513, 404.621, 52754.928 24/01/06,01:44:02,15,10,1, 11.8,1,1, -3.652, 10427.510, 404.626, 52754.907 24/01/06,01:44:02,16,10,1, 11.8,1,1, -3.652, 10427.499, 404.624, 52754.873 24/01/06,01:44:02,17,10,1, 11.8,1,1, -3.652, 10427.493, 404.596, 52754.880 24/01/06,01:44:02,18,10,1, 11.8,1,1, -3.652, 10427.486, 404.610, 52754.917 24/01/06,01:44:02,19,10,1, 11.8,1,1, -3.652, 10427.489, 404.608, 52754.873 24/01/06,01:44:03,00,10,1, 11.9,1,1, -3.654, 10427.483, 404.608, 52754.873 24/01/06,01:44:03,01,10,1, 11.9,1,1, -3.654, 10427.484, 404.582, 52754.807 24/01/06,01:44:03,02,10,1, 11.9,1,1, -3.654, 10427.497, 404.605, 52754.862 24/01/06,01:44:03,03,10,1, 11.9,1,1, -3.654, 10427.487, 404.591, 52754.907 24/01/06,01:44:03,04,10,1, 11.9,1,1, -3.654, 10427.501, 404.588, 52754.830 24/01/06,01:44:03,05,10,1, 11.9,1,1, -3.654, 10427.476, 404.599, 52754.824 24/01/06,01:44:03,06,10,1, 11.9,1,1, -3.654, 10427.490, 404.598, 52754.866 24/01/06,01:44:03,07,10,1, 11.9,1,1, -3.654, 10427.497, 404.599, 52754.813 24/01/06,01:44:03,08,10,1, 11.9,1,1, -3.654, 10427.496, 404.590, 52754.782 24/01/06,01:44:03,09,10,1, 11.9,1,1, -3.654, 10427.477, 404.591, 52754.851 24/01/06,01:44:03,10,10,1, 11.9,1,1, -3.654, 10427.496, 404.567, 52754.887 24/01/06,01:44:03,11,10,1, 11.9,1,1, -3.654, 10427.488, 404.596, 52754.822 24/01/06,01:44:03,12,10,1, 11.9,1,1, -3.654, 10427.506, 404.590, 52754.832 24/01/06,01:44:03,13,10,1, 11.9,1,1, -3.654, 10427.507, 404.590, 52754.723 24/01/06,01:44:03,14,10,1, 11.9,1,1, -3.654, 10427.519, 404.582, 52754.728 24/01/06,01:44:03,15,10,1, 11.9,1,1, -3.654, 10427.515, 404.569, 52754.727 24/01/06,01:44:03,16,10,1, 11.9,1,1, -3.654, 10427.508, 404.579, 52754.836 24/01/06,01:44:03,17,10,1, 11.9,1,1, -3.654, 10427.489, 404.576, 52754.814 24/01/06,01:44:03,18,10,1, 11.9,1,1, -3.654, 10427.515, 404.552, 52754.737 24/01/06,01:44:03,19,10,1, 11.9,1,1, -3.654, 10427.519, 404.548, 52754.735 24/01/06,01:44:04,00,10,1, 11.7,1,1, -3.650, 10427.517, 404.548, 52754.735 24/01/06,01:44:04,01,10,1, 11.7,1,1, -3.650, 10427.494, 404.565, 52754.802 24/01/06,01:44:04,02,10,1, 11.7,1,1, -3.650, 10427.518, 404.570, 52754.769 24/01/06,01:44:04,03,10,1, 11.7,1,1, -3.650, 10427.516, 404.536, 52754.723 24/01/06,01:44:04,04,10,1, 11.7,1,1, -3.650, 10427.540, 404.577, 52754.774 24/01/06,01:44:04,05,10,1, 11.7,1,1, -3.650, 10427.509, 404.580, 52754.711 24/01/06,01:44:04,06,10,1, 11.7,1,1, -3.650, 10427.525, 404.553, 52754.701 24/01/06,01:44:04,07,10,1, 11.7,1,1, -3.650, 10427.514, 404.549, 52754.691 24/01/06,01:44:04,08,10,1, 11.7,1,1, -3.650, 10427.528, 404.544, 52754.747 24/01/06,01:44:04,09,10,1, 11.7,1,1, -3.650, 10427.516, 404.552, 52754.703 24/01/06,01:44:04,10,10,1, 11.7,1,1, -3.650, 10427.527, 404.562, 52754.702 24/01/06,01:44:04,11,10,1, 11.7,1,1, -3.650, 10427.531, 404.534, 52754.692 24/01/06,01:44:04,12,10,1, 11.7,1,1, -3.650, 10427.537, 404.541, 52754.767 24/01/06,01:44:04,13,10,1, 11.7,1,1, -3.650, 10427.546, 404.537, 52754.685 24/01/06,01:44:04,14,10,1, 11.7,1,1, -3.650, 10427.551, 404.548, 52754.738 24/01/06,01:44:04,15,10,1, 11.7,1,1, -3.650, 10427.539, 404.548, 52754.686 24/01/06,01:44:04,16,10,1, 11.7,1,1, -3.650, 10427.539, 404.508, 52754.700 24/01/06,01:44:04,17,10,1, 11.7,1,1, -3.650, 10427.552, 404.523, 52754.735 24/01/06,01:44:04,18,10,1, 11.7,1,1, -3.650, 10427.537, 404.518, 52754.743 24/01/06,01:44:04,19,10,1, 11.7,1,1, -3.650, 10427.521, 404.528, 52754.684 24/01/06,01:44:05,00,09,1, 11.9,1,1, -3.654, 10427.517, 404.528, 52754.684 24/01/06,01:44:05,01,09,1, 11.9,1,1, -3.654, 10427.571, 404.504, 52754.665 24/01/06,01:44:05,02,09,1, 11.9,1,1, -3.654, 10427.516, 404.498, 52754.650 24/01/06,01:44:05,03,09,1, 11.9,1,1, -3.654, 10427.538, 404.506, 52754.645 24/01/06,01:44:05,04,09,1, 11.9,1,1, -3.654, 10427.576, 404.483, 52754.637 24/01/06,01:44:05,05,09,1, 11.9,1,1, -3.654, 10427.566, 404.474, 52754.672 24/01/06,01:44:05,06,09,1, 11.9,1,1, -3.654, 10427.550, 404.529, 52754.674 24/01/06,01:44:05,07,09,1, 11.9,1,1, -3.654, 10427.547, 404.510, 52754.664 24/01/06,01:44:05,08,09,1, 11.9,1,1, -3.654, 10427.590, 404.503, 52754.606 24/01/06,01:44:05,09,09,1, 11.9,1,1, -3.654, 10427.545, 404.517, 52754.761 24/01/06,01:44:05,10,09,1, 11.9,1,1, -3.654, 10427.571, 404.488, 52754.634 24/01/06,01:44:05,11,09,1, 11.9,1,1, -3.654, 10427.520, 404.506, 52754.879 24/01/06,01:44:05,12,09,1, 11.9,1,1, -3.654, 10427.552, 404.528, 52754.693 24/01/06,01:44:05,13,09,1, 11.9,1,1, -3.654, 10427.571, 404.499, 52754.571 24/01/06,01:44:05,14,09,1, 11.9,1,1, -3.654, 10427.596, 404.521, 52754.645 24/01/06,01:44:05,15,09,1, 11.9,1,1, -3.654, 10427.611, 404.508, 52754.611 24/01/06,01:44:05,16,09,1, 11.9,1,1, -3.654, 10427.610, 404.483, 52754.628 24/01/06,01:44:05,17,09,1, 11.9,1,1, -3.654, 10427.602, 404.474, 52754.601 24/01/06,01:44:05,18,09,1, 11.9,1,1, -3.654, 10427.608, 404.492, 52754.616 24/01/06,01:44:05,19,09,1, 11.9,1,1, -3.654, 10427.589, 404.475, 52754.561 24/01/06,01:44:06,00,10,1, 11.8,1,1, -3.657, 10427.583, 404.475, 52754.561 24/01/06,01:44:06,01,10,1, 11.8,1,1, -3.657, 10427.582, 404.466, 52754.554 24/01/06,01:44:06,02,10,1, 11.8,1,1, -3.657, 10427.589, 404.472, 52754.574 24/01/06,01:44:06,03,10,1, 11.8,1,1, -3.657, 10427.596, 404.459, 52754.536 24/01/06,01:44:06,04,10,1, 11.8,1,1, -3.657, 10427.625, 404.479, 52754.581 24/01/06,01:44:06,05,10,1, 11.8,1,1, -3.657, 10427.623, 404.465, 52754.516 24/01/06,01:44:06,06,10,1, 11.8,1,1, -3.657, 10427.623, 404.451, 52754.592 24/01/06,01:44:06,07,10,1, 11.8,1,1, -3.657, 10427.637, 404.477, 52754.508 24/01/06,01:44:06,08,10,1, 11.8,1,1, -3.657, 10427.618, 404.462, 52754.470 24/01/06,01:44:06,09,10,1, 11.8,1,1, -3.657, 10427.626, 404.483, 52754.567 24/01/06,01:44:06,10,10,1, 11.8,1,1, -3.657, 10427.604, 404.474, 52754.610 24/01/06,01:44:06,11,10,1, 11.8,1,1, -3.657, 10427.614, 404.447, 52754.418 24/01/06,01:44:06,12,10,1, 11.8,1,1, -3.657, 10427.597, 404.452, 52754.599 24/01/06,01:44:06,13,10,1, 11.8,1,1, -3.657, 10427.573, 404.443, 52754.676 24/01/06,01:44:06,14,10,1, 11.8,1,1, -3.657, 10427.629, 404.461, 52754.453 24/01/06,01:44:06,15,10,1, 11.8,1,1, -3.657, 10427.600, 404.427, 52754.459 24/01/06,01:44:06,16,10,1, 11.8,1,1, -3.657, 10427.606, 404.441, 52754.486 24/01/06,01:44:06,17,10,1, 11.8,1,1, -3.657, 10427.616, 404.436, 52754.540 24/01/06,01:44:06,18,10,1, 11.8,1,1, -3.657, 10427.619, 404.436, 52754.491 24/01/06,01:44:06,19,10,1, 11.8,1,1, -3.657, 10427.596, 404.420, 52754.485 24/01/06,01:44:07,00,10,1, 11.9,1,1, -3.654, 10427.592, 404.420, 52754.485 24/01/06,01:44:07,01,10,1, 11.9,1,1, -3.654, 10427.616, 404.422, 52754.504 24/01/06,01:44:07,02,10,1, 11.9,1,1, -3.654, 10427.605, 404.437, 52754.510 24/01/06,01:44:07,03,10,1, 11.9,1,1, -3.654, 10427.621, 404.437, 52754.516 24/01/06,01:44:07,04,10,1, 11.9,1,1, -3.654, 10427.610, 404.434, 52754.516 24/01/06,01:44:07,05,10,1, 11.9,1,1, -3.654, 10427.588, 404.415, 52754.476 24/01/06,01:44:07,06,10,1, 11.9,1,1, -3.654, 10427.599, 404.411, 52754.482 24/01/06,01:44:07,07,10,1, 11.9,1,1, -3.654, 10427.624, 404.467, 52754.480 24/01/06,01:44:07,08,10,1, 11.9,1,1, -3.654, 10427.592, 404.424, 52754.470 24/01/06,01:44:07,09,10,1, 11.9,1,1, -3.654, 10427.643, 404.428, 52754.476 24/01/06,01:44:07,10,10,1, 11.9,1,1, -3.654, 10427.626, 404.424, 52754.486 24/01/06,01:44:07,11,10,1, 11.9,1,1, -3.654, 10427.616, 404.405, 52754.483 24/01/06,01:44:07,12,10,1, 11.9,1,1, -3.654, 10427.604, 404.404, 52754.440 24/01/06,01:44:07,13,10,1, 11.9,1,1, -3.654, 10427.627, 404.390, 52754.412 24/01/06,01:44:07,14,10,1, 11.9,1,1, -3.654, 10427.631, 404.404, 52754.379 24/01/06,01:44:07,15,10,1, 11.9,1,1, -3.654, 10427.628, 404.411, 52754.497 24/01/06,01:44:07,16,10,1, 11.9,1,1, -3.654, 10427.629, 404.404, 52754.488 24/01/06,01:44:07,17,10,1, 11.9,1,1, -3.654, 10427.602, 404.412, 52754.513 24/01/06,01:44:07,18,10,1, 11.9,1,1, -3.654, 10427.623, 404.398, 52754.505 24/01/06,01:44:07,19,10,1, 11.9,1,1, -3.654, 10427.606, 404.394, 52754.434 24/01/06,01:44:08,00,09,1, 11.9,1,1, -3.654, 10427.600, 404.394, 52754.434 24/01/06,01:44:08,01,09,1, 11.9,1,1, -3.654, 10427.614, 404.385, 52754.461 24/01/06,01:44:08,02,09,1, 11.9,1,1, -3.654, 10427.611, 404.384, 52754.442 24/01/06,01:44:08,03,09,1, 11.9,1,1, -3.654, 10427.604, 404.398, 52754.544 24/01/06,01:44:08,04,09,1, 11.9,1,1, -3.654, 10427.603, 404.378, 52754.428 24/01/06,01:44:08,05,09,1, 11.9,1,1, -3.654, 10427.615, 404.360, 52754.378 24/01/06,01:44:08,06,09,1, 11.9,1,1, -3.654, 10427.588, 404.368, 52754.511 24/01/06,01:44:08,07,09,1, 11.9,1,1, -3.654, 10427.620, 404.391, 52754.425 24/01/06,01:44:08,08,09,1, 11.9,1,1, -3.654, 10427.605, 404.379, 52754.356 24/01/06,01:44:08,09,09,1, 11.9,1,1, -3.654, 10427.632, 404.382, 52754.455 24/01/06,01:44:08,10,09,1, 11.9,1,1, -3.654, 10427.604, 404.371, 52754.466 24/01/06,01:44:08,11,09,1, 11.9,1,1, -3.654, 10427.615, 404.343, 52754.303 24/01/06,01:44:08,12,09,1, 11.9,1,1, -3.654, 10427.595, 404.357, 52754.434 24/01/06,01:44:08,13,09,1, 11.9,1,1, -3.654, 10427.587, 404.357, 52754.438 24/01/06,01:44:08,14,09,1, 11.9,1,1, -3.654, 10427.606, 404.370, 52754.389 24/01/06,01:44:08,15,09,1, 11.9,1,1, -3.654, 10427.605, 404.362, 52754.310 24/01/06,01:44:08,16,09,1, 11.9,1,1, -3.654, 10427.594, 404.363, 52754.332 24/01/06,01:44:08,17,09,1, 11.9,1,1, -3.654, 10427.606, 404.339, 52754.348 24/01/06,01:44:08,18,09,1, 11.9,1,1, -3.654, 10427.572, 404.365, 52754.390 24/01/06,01:44:08,19,09,1, 11.9,1,1, -3.654, 10427.579, 404.317, 52754.321 24/01/06,01:44:09,00,10,1, 11.9,1,1, -3.652, 10427.575, 404.317, 52754.321 24/01/06,01:44:09,01,10,1, 11.9,1,1, -3.652, 10427.607, 404.347, 52754.295 24/01/06,01:44:09,02,10,1, 11.9,1,1, -3.652, 10427.569, 404.336, 52754.399 24/01/06,01:44:09,03,10,1, 11.9,1,1, -3.652, 10427.575, 404.355, 52754.412 24/01/06,01:44:09,04,10,1, 11.9,1,1, -3.652, 10427.597, 404.339, 52754.362 24/01/06,01:44:09,05,10,1, 11.9,1,1, -3.652, 10427.567, 404.333, 52754.336 24/01/06,01:44:09,06,10,1, 11.9,1,1, -3.652, 10427.569, 404.326, 52754.366 24/01/06,01:44:09,07,10,1, 11.9,1,1, -3.652, 10427.546, 404.347, 52754.350 24/01/06,01:44:09,08,10,1, 11.9,1,1, -3.652, 10427.546, 404.318, 52754.320 24/01/06,01:44:09,09,10,1, 11.9,1,1, -3.652, 10427.560, 404.318, 52754.257 24/01/06,01:44:09,10,10,1, 11.9,1,1, -3.652, 10427.540, 404.311, 52754.314 24/01/06,01:44:09,11,10,1, 11.9,1,1, -3.652, 10427.543, 404.334, 52754.343 24/01/06,01:44:09,12,10,1, 11.9,1,1, -3.652, 10427.551, 404.332, 52754.274 24/01/06,01:44:09,13,10,1, 11.9,1,1, -3.652, 10427.544, 404.339, 52754.326 24/01/06,01:44:09,14,10,1, 11.9,1,1, -3.652, 10427.540, 404.333, 52754.293 24/01/06,01:44:09,15,10,1, 11.9,1,1, -3.652, 10427.554, 404.331, 52754.303 24/01/06,01:44:09,16,10,1, 11.9,1,1, -3.652, 10427.533, 404.346, 52754.283 24/01/06,01:44:09,17,10,1, 11.9,1,1, -3.652, 10427.534, 404.332, 52754.369 24/01/06,01:44:09,18,10,1, 11.9,1,1, -3.652, 10427.517, 404.342, 52754.313 24/01/06,01:44:09,19,10,1, 11.9,1,1, -3.652, 10427.508, 404.352, 52754.247 24/01/06,01:44:10,00,09,1, 11.9,1,1, -3.653, 10427.500, 404.352, 52754.247 24/01/06,01:44:10,01,09,1, 11.9,1,1, -3.653, 10427.534, 404.337, 52754.304 24/01/06,01:44:10,02,09,1, 11.9,1,1, -3.653, 10427.522, 404.328, 52754.268 24/01/06,01:44:10,03,09,1, 11.9,1,1, -3.653, 10427.525, 404.338, 52754.311 24/01/06,01:44:10,04,09,1, 11.9,1,1, -3.653, 10427.511, 404.329, 52754.325 24/01/06,01:44:10,05,09,1, 11.9,1,1, -3.653, 10427.512, 404.353, 52754.312 24/01/06,01:44:10,06,09,1, 11.9,1,1, -3.653, 10427.513, 404.337, 52754.263 24/01/06,01:44:10,07,09,1, 11.9,1,1, -3.653, 10427.487, 404.339, 52754.284 24/01/06,01:44:10,08,09,1, 11.9,1,1, -3.653, 10427.504, 404.346, 52754.358 24/01/06,01:44:10,09,09,1, 11.9,1,1, -3.653, 10427.499, 404.340, 52754.279 24/01/06,01:44:10,10,09,1, 11.9,1,1, -3.653, 10427.461, 404.331, 52754.300 24/01/06,01:44:10,11,09,1, 11.9,1,1, -3.653, 10427.467, 404.293, 52754.285 24/01/06,01:44:10,12,09,1, 11.9,1,1, -3.653, 10427.477, 404.309, 52754.336 24/01/06,01:44:10,13,09,1, 11.9,1,1, -3.653, 10427.459, 404.303, 52754.286 24/01/06,01:44:10,14,09,1, 11.9,1,1, -3.653, 10427.462, 404.340, 52754.307 24/01/06,01:44:10,15,09,1, 11.9,1,1, -3.653, 10427.448, 404.314, 52754.201 24/01/06,01:44:10,16,09,1, 11.9,1,1, -3.653, 10427.447, 404.298, 52754.296 24/01/06,01:44:10,17,09,1, 11.9,1,1, -3.653, 10427.467, 404.280, 52754.272 24/01/06,01:44:10,18,09,1, 11.9,1,1, -3.653, 10427.445, 404.266, 52754.293 24/01/06,01:44:10,19,09,1, 11.9,1,1, -3.653, 10427.443, 404.294, 52754.253 24/01/06,01:44:11,00,09,1, 11.9,1,1, -3.652, 10427.442, 404.294, 52754.253 24/01/06,01:44:11,01,09,1, 11.9,1,1, -3.652, 10427.437, 404.300, 52754.248 24/01/06,01:44:11,02,09,1, 11.9,1,1, -3.652, 10427.416, 404.309, 52754.289 24/01/06,01:44:11,03,09,1, 11.9,1,1, -3.652, 10427.435, 404.302, 52754.307 24/01/06,01:44:11,04,09,1, 11.9,1,1, -3.652, 10427.418, 404.290, 52754.257 24/01/06,01:44:11,05,09,1, 11.9,1,1, -3.652, 10427.382, 404.274, 52754.315 24/01/06,01:44:11,06,09,1, 11.9,1,1, -3.652, 10427.412, 404.267, 52754.249 24/01/06,01:44:11,07,09,1, 11.9,1,1, -3.652, 10427.410, 404.278, 52754.264 24/01/06,01:44:11,08,09,1, 11.9,1,1, -3.652, 10427.428, 404.296, 52754.277 24/01/06,01:44:11,09,09,1, 11.9,1,1, -3.652, 10427.412, 404.267, 52754.247 24/01/06,01:44:11,10,09,1, 11.9,1,1, -3.652, 10427.408, 404.272, 52754.255 24/01/06,01:44:11,11,09,1, 11.9,1,1, -3.652, 10427.403, 404.254, 52754.285 24/01/06,01:44:11,12,09,1, 11.9,1,1, -3.652, 10427.420, 404.236, 52754.290 24/01/06,01:44:11,13,09,1, 11.9,1,1, -3.652, 10427.405, 404.250, 52754.340 24/01/06,01:44:11,14,09,1, 11.9,1,1, -3.652, 10427.384, 404.252, 52754.324 24/01/06,01:44:11,15,09,1, 11.9,1,1, -3.652, 10427.394, 404.245, 52754.233 24/01/06,01:44:11,16,09,1, 11.9,1,1, -3.652, 10427.385, 404.262, 52754.283 24/01/06,01:44:11,17,09,1, 11.9,1,1, -3.652, 10427.364, 404.220, 52754.255 24/01/06,01:44:11,18,09,1, 11.9,1,1, -3.652, 10427.404, 404.242, 52754.277 24/01/06,01:44:11,19,09,1, 11.9,1,1, -3.652, 10427.399, 404.251, 52754.246 24/01/06,01:44:12,00,09,1, 11.7,1,1, -3.652, 10427.392, 404.251, 52754.246 24/01/06,01:44:12,01,09,1, 11.7,1,1, -3.652, 10427.350, 404.233, 52754.351 24/01/06,01:44:12,02,09,1, 11.7,1,1, -3.652, 10427.378, 404.228, 52754.200 24/01/06,01:44:12,03,09,1, 11.7,1,1, -3.652, 10427.354, 404.237, 52754.308 24/01/06,01:44:12,04,09,1, 11.7,1,1, -3.652, 10427.339, 404.232, 52754.273 24/01/06,01:44:12,05,09,1, 11.7,1,1, -3.652, 10427.340, 404.227, 52754.276 24/01/06,01:44:12,06,09,1, 11.7,1,1, -3.652, 10427.360, 404.208, 52754.270 24/01/06,01:44:12,07,09,1, 11.7,1,1, -3.652, 10427.325, 404.214, 52754.192 24/01/06,01:44:12,08,09,1, 11.7,1,1, -3.652, 10427.319, 404.223, 52754.207 24/01/06,01:44:12,09,09,1, 11.7,1,1, -3.652, 10427.331, 404.202, 52754.268 24/01/06,01:44:12,10,09,1, 11.7,1,1, -3.652, 10427.313, 404.210, 52754.225 24/01/06,01:44:12,11,09,1, 11.7,1,1, -3.652, 10427.332, 404.209, 52754.314 24/01/06,01:44:12,12,09,1, 11.7,1,1, -3.652, 10427.305, 404.194, 52754.218 24/01/06,01:44:12,13,09,1, 11.7,1,1, -3.652, 10427.320, 404.201, 52754.254 24/01/06,01:44:12,14,09,1, 11.7,1,1, -3.652, 10427.316, 404.206, 52754.262 24/01/06,01:44:12,15,09,1, 11.7,1,1, -3.652, 10427.312, 404.208, 52754.278 24/01/06,01:44:12,16,09,1, 11.7,1,1, -3.652, 10427.300, 404.225, 52754.290 24/01/06,01:44:12,17,09,1, 11.7,1,1, -3.652, 10427.332, 404.217, 52754.149 24/01/06,01:44:12,18,09,1, 11.7,1,1, -3.652, 10427.305, 404.200, 52754.261 24/01/06,01:44:12,19,09,1, 11.7,1,1, -3.652, 10427.275, 404.209, 52754.236 24/01/06,01:44:13,00,10,1, 12.0,1,1, -3.653, 10427.266, 404.209, 52754.236 24/01/06,01:44:13,01,10,1, 12.0,1,1, -3.653, 10427.278, 404.204, 52754.223 24/01/06,01:44:13,02,10,1, 12.0,1,1, -3.653, 10427.270, 404.191, 52754.240 24/01/06,01:44:13,03,10,1, 12.0,1,1, -3.653, 10427.257, 404.206, 52754.245 24/01/06,01:44:13,04,10,1, 12.0,1,1, -3.653, 10427.243, 404.175, 52754.239 24/01/06,01:44:13,05,10,1, 12.0,1,1, -3.653, 10427.270, 404.206, 52754.261 24/01/06,01:44:13,06,10,1, 12.0,1,1, -3.653, 10427.268, 404.190, 52754.266 24/01/06,01:44:13,07,10,1, 12.0,1,1, -3.653, 10427.252, 404.195, 52754.197 24/01/06,01:44:13,08,10,1, 12.0,1,1, -3.653, 10427.217, 404.172, 52754.183 24/01/06,01:44:13,09,10,1, 12.0,1,1, -3.653, 10427.232, 404.232, 52754.219 24/01/06,01:44:13,10,10,1, 12.0,1,1, -3.653, 10427.230, 404.197, 52754.179 24/01/06,01:44:13,11,10,1, 12.0,1,1, -3.653, 10427.219, 404.228, 52754.210 24/01/06,01:44:13,12,10,1, 12.0,1,1, -3.653, 10427.237, 404.236, 52754.223 24/01/06,01:44:13,13,10,1, 12.0,1,1, -3.653, 10427.195, 404.220, 52754.291 24/01/06,01:44:13,14,10,1, 12.0,1,1, -3.653, 10427.206, 404.239, 52754.190 24/01/06,01:44:13,15,10,1, 12.0,1,1, -3.653, 10427.222, 404.223, 52754.227 24/01/06,01:44:13,16,10,1, 12.0,1,1, -3.653, 10427.200, 404.216, 52754.178 24/01/06,01:44:13,17,10,1, 12.0,1,1, -3.653, 10427.202, 404.241, 52754.214 24/01/06,01:44:13,18,10,1, 12.0,1,1, -3.653, 10427.209, 404.215, 52754.236 24/01/06,01:44:13,19,10,1, 12.0,1,1, -3.653, 10427.193, 404.246, 52754.257 24/01/06,01:44:14,00,11,1, 11.9,1,1, -3.651, 10427.191, 404.246, 52754.257 24/01/06,01:44:14,01,11,1, 11.9,1,1, -3.651, 10427.178, 404.258, 52754.288 24/01/06,01:44:14,02,11,1, 11.9,1,1, -3.651, 10427.176, 404.234, 52754.240 24/01/06,01:44:14,03,11,1, 11.9,1,1, -3.651, 10427.164, 404.250, 52754.258 24/01/06,01:44:14,04,11,1, 11.9,1,1, -3.651, 10427.165, 404.220, 52754.247 24/01/06,01:44:14,05,11,1, 11.9,1,1, -3.651, 10427.148, 404.228, 52754.212 24/01/06,01:44:14,06,11,1, 11.9,1,1, -3.651, 10427.126, 404.220, 52754.247 24/01/06,01:44:14,07,11,1, 11.9,1,1, -3.651, 10427.146, 404.226, 52754.205 24/01/06,01:44:14,08,11,1, 11.9,1,1, -3.651, 10427.165, 404.217, 52754.277 24/01/06,01:44:14,09,11,1, 11.9,1,1, -3.651, 10427.163, 404.216, 52754.250 24/01/06,01:44:14,10,11,1, 11.9,1,1, -3.651, 10427.164, 404.234, 52754.192 24/01/06,01:44:14,11,11,1, 11.9,1,1, -3.651, 10427.163, 404.228, 52754.235 24/01/06,01:44:14,12,11,1, 11.9,1,1, -3.651, 10427.136, 404.231, 52754.289 24/01/06,01:44:14,13,11,1, 11.9,1,1, -3.651, 10427.121, 404.251, 52754.221 24/01/06,01:44:14,14,11,1, 11.9,1,1, -3.651, 10427.128, 404.222, 52754.286 24/01/06,01:44:14,15,11,1, 11.9,1,1, -3.651, 10427.136, 404.228, 52754.250 24/01/06,01:44:14,16,11,1, 11.9,1,1, -3.651, 10427.124, 404.241, 52754.295 24/01/06,01:44:14,17,11,1, 11.9,1,1, -3.651, 10427.129, 404.238, 52754.239 24/01/06,01:44:14,18,11,1, 11.9,1,1, -3.651, 10427.128, 404.242, 52754.291 24/01/06,01:44:14,19,11,1, 11.9,1,1, -3.651, 10427.116, 404.275, 52754.307 24/01/06,01:44:15,00,11,1, 11.8,1,1, -3.654, 10427.108, 404.275, 52754.307 24/01/06,01:44:15,01,11,1, 11.8,1,1, -3.654, 10427.109, 404.243, 52754.253 24/01/06,01:44:15,02,11,1, 11.8,1,1, -3.654, 10427.100, 404.245, 52754.321 24/01/06,01:44:15,03,11,1, 11.8,1,1, -3.654, 10427.115, 404.254, 52754.264 24/01/06,01:44:15,04,11,1, 11.8,1,1, -3.654, 10427.102, 404.285, 52754.255 24/01/06,01:44:15,05,11,1, 11.8,1,1, -3.654, 10427.094, 404.265, 52754.261 24/01/06,01:44:15,06,11,1, 11.8,1,1, -3.654, 10427.090, 404.269, 52754.315 24/01/06,01:44:15,07,11,1, 11.8,1,1, -3.654, 10427.078, 404.281, 52754.211 24/01/06,01:44:15,08,11,1, 11.8,1,1, -3.654, 10427.074, 404.241, 52754.130 24/01/06,01:44:15,09,11,1, 11.8,1,1, -3.654, 10427.118, 404.246, 52754.227 24/01/06,01:44:15,10,11,1, 11.8,1,1, -3.654, 10427.073, 404.259, 52754.285 24/01/06,01:44:15,11,11,1, 11.8,1,1, -3.654, 10427.053, 404.278, 52754.267 24/01/06,01:44:15,12,11,1, 11.8,1,1, -3.654, 10427.068, 404.308, 52754.289 24/01/06,01:44:15,13,11,1, 11.8,1,1, -3.654, 10427.071, 404.292, 52754.308 24/01/06,01:44:15,14,11,1, 11.8,1,1, -3.654, 10427.043, 404.295, 52754.235 24/01/06,01:44:15,15,11,1, 11.8,1,1, -3.654, 10427.054, 404.301, 52754.257 24/01/06,01:44:15,16,11,1, 11.8,1,1, -3.654, 10427.035, 404.313, 52754.308 24/01/06,01:44:15,17,11,1, 11.8,1,1, -3.654, 10427.030, 404.308, 52754.217 24/01/06,01:44:15,18,11,1, 11.8,1,1, -3.654, 10427.017, 404.344, 52754.299 24/01/06,01:44:15,19,11,1, 11.8,1,1, -3.654, 10427.043, 404.312, 52754.272 24/01/06,01:44:16,00,10,1, 11.9,1,1, -3.652, 10427.041, 404.312, 52754.272 24/01/06,01:44:16,01,10,1, 11.9,1,1, -3.652, 10427.034, 404.316, 52754.286 24/01/06,01:44:16,02,10,1, 11.9,1,1, -3.652, 10427.009, 404.338, 52754.278 24/01/06,01:44:16,03,10,1, 11.9,1,1, -3.652, 10426.999, 404.341, 52754.256 24/01/06,01:44:16,04,10,1, 11.9,1,1, -3.652, 10426.991, 404.357, 52754.334 24/01/06,01:44:16,05,10,1, 11.9,1,1, -3.652, 10426.996, 404.360, 52754.335 24/01/06,01:44:16,06,10,1, 11.9,1,1, -3.652, 10426.995, 404.353, 52754.328 24/01/06,01:44:16,07,10,1, 11.9,1,1, -3.652, 10426.951, 404.374, 52754.346 24/01/06,01:44:16,08,10,1, 11.9,1,1, -3.652, 10426.979, 404.364, 52754.244 24/01/06,01:44:16,09,10,1, 11.9,1,1, -3.652, 10426.950, 404.348, 52754.255 24/01/06,01:44:16,10,10,1, 11.9,1,1, -3.652, 10426.972, 404.371, 52754.295 24/01/06,01:44:16,11,10,1, 11.9,1,1, -3.652, 10426.953, 404.376, 52754.370 24/01/06,01:44:16,12,10,1, 11.9,1,1, -3.652, 10426.946, 404.358, 52754.354 24/01/06,01:44:16,13,10,1, 11.9,1,1, -3.652, 10426.972, 404.365, 52754.203 24/01/06,01:44:16,14,10,1, 11.9,1,1, -3.652, 10426.930, 404.389, 52754.364 24/01/06,01:44:16,15,10,1, 11.9,1,1, -3.652, 10426.920, 404.385, 52754.381 24/01/06,01:44:16,16,10,1, 11.9,1,1, -3.652, 10426.917, 404.395, 52754.292 24/01/06,01:44:16,17,10,1, 11.9,1,1, -3.652, 10426.925, 404.401, 52754.287 24/01/06,01:44:16,18,10,1, 11.9,1,1, -3.652, 10426.941, 404.398, 52754.377 24/01/06,01:44:16,19,10,1, 11.9,1,1, -3.652, 10426.916, 404.398, 52754.389 24/01/06,01:44:17,00,10,1, 11.9,1,1, -3.655, 10426.908, 404.398, 52754.389 24/01/06,01:44:17,01,10,1, 11.9,1,1, -3.655, 10426.918, 404.409, 52754.341 24/01/06,01:44:17,02,10,1, 11.9,1,1, -3.655, 10426.900, 404.442, 52754.326 24/01/06,01:44:17,03,10,1, 11.9,1,1, -3.655, 10426.907, 404.442, 52754.329 24/01/06,01:44:17,04,10,1, 11.9,1,1, -3.655, 10426.878, 404.464, 52754.358 24/01/06,01:44:17,05,10,1, 11.9,1,1, -3.655, 10426.859, 404.438, 52754.349 24/01/06,01:44:17,06,10,1, 11.9,1,1, -3.655, 10426.870, 404.450, 52754.323 24/01/06,01:44:17,07,10,1, 11.9,1,1, -3.655, 10426.866, 404.463, 52754.293 24/01/06,01:44:17,08,10,1, 11.9,1,1, -3.655, 10426.839, 404.455, 52754.367 24/01/06,01:44:17,09,10,1, 11.9,1,1, -3.655, 10426.838, 404.485, 52754.350 24/01/06,01:44:17,10,10,1, 11.9,1,1, -3.655, 10426.839, 404.446, 52754.297 24/01/06,01:44:17,11,10,1, 11.9,1,1, -3.655, 10426.844, 404.475, 52754.317 24/01/06,01:44:17,12,10,1, 11.9,1,1, -3.655, 10426.827, 404.483, 52754.434 24/01/06,01:44:17,13,10,1, 11.9,1,1, -3.655, 10426.828, 404.491, 52754.399 24/01/06,01:44:17,14,10,1, 11.9,1,1, -3.655, 10426.802, 404.490, 52754.373 24/01/06,01:44:17,15,10,1, 11.9,1,1, -3.655, 10426.818, 404.495, 52754.324 24/01/06,01:44:17,16,10,1, 11.9,1,1, -3.655, 10426.795, 404.507, 52754.328 24/01/06,01:44:17,17,10,1, 11.9,1,1, -3.655, 10426.765, 404.518, 52754.380 24/01/06,01:44:17,18,10,1, 11.9,1,1, -3.655, 10426.784, 404.514, 52754.409 24/01/06,01:44:17,19,10,1, 11.9,1,1, -3.655, 10426.774, 404.529, 52754.401 24/01/06,01:44:18,00,10,1, 12.0,1,1, -3.656, 10426.774, 404.529, 52754.401 24/01/06,01:44:18,01,10,1, 12.0,1,1, -3.656, 10426.735, 404.516, 52754.391 24/01/06,01:44:18,02,10,1, 12.0,1,1, -3.656, 10426.767, 404.536, 52754.350 24/01/06,01:44:18,03,10,1, 12.0,1,1, -3.656, 10426.755, 404.526, 52754.398 24/01/06,01:44:18,04,10,1, 12.0,1,1, -3.656, 10426.732, 404.546, 52754.410 24/01/06,01:44:18,05,10,1, 12.0,1,1, -3.656, 10426.746, 404.536, 52754.388 24/01/06,01:44:18,06,10,1, 12.0,1,1, -3.656, 10426.726, 404.547, 52754.438 24/01/06,01:44:18,07,10,1, 12.0,1,1, -3.656, 10426.712, 404.542, 52754.435 24/01/06,01:44:18,08,10,1, 12.0,1,1, -3.656, 10426.716, 404.550, 52754.396 24/01/06,01:44:18,09,10,1, 12.0,1,1, -3.656, 10426.694, 404.536, 52754.341 24/01/06,01:44:18,10,10,1, 12.0,1,1, -3.656, 10426.701, 404.579, 52754.399 24/01/06,01:44:18,11,10,1, 12.0,1,1, -3.656, 10426.706, 404.586, 52754.372 24/01/06,01:44:18,12,10,1, 12.0,1,1, -3.656, 10426.706, 404.581, 52754.370 24/01/06,01:44:18,13,10,1, 12.0,1,1, -3.656, 10426.685, 404.586, 52754.419 24/01/06,01:44:18,14,10,1, 12.0,1,1, -3.656, 10426.693, 404.582, 52754.354 24/01/06,01:44:18,15,10,1, 12.0,1,1, -3.656, 10426.648, 404.581, 52754.430 24/01/06,01:44:18,16,10,1, 12.0,1,1, -3.656, 10426.644, 404.563, 52754.379 24/01/06,01:44:18,17,10,1, 12.0,1,1, -3.656, 10426.645, 404.598, 52754.436 24/01/06,01:44:18,18,10,1, 12.0,1,1, -3.656, 10426.669, 404.577, 52754.360 24/01/06,01:44:18,19,10,1, 12.0,1,1, -3.656, 10426.650, 404.601, 52754.391 24/01/06,01:44:19,00,10,1, 11.9,1,1, -3.652, 10426.649, 404.601, 52754.391 24/01/06,01:44:19,01,10,1, 11.9,1,1, -3.652, 10426.618, 404.575, 52754.457 24/01/06,01:44:19,02,10,1, 11.9,1,1, -3.652, 10426.589, 404.602, 52754.416 24/01/06,01:44:19,03,10,1, 11.9,1,1, -3.652, 10426.617, 404.603, 52754.427 24/01/06,01:44:19,04,10,1, 11.9,1,1, -3.652, 10426.615, 404.624, 52754.363 24/01/06,01:44:19,05,10,1, 11.9,1,1, -3.652, 10426.587, 404.640, 52754.422 24/01/06,01:44:19,06,10,1, 11.9,1,1, -3.652, 10426.584, 404.643, 52754.466 24/01/06,01:44:19,07,10,1, 11.9,1,1, -3.652, 10426.565, 404.623, 52754.452 24/01/06,01:44:19,08,10,1, 11.9,1,1, -3.652, 10426.553, 404.623, 52754.419 24/01/06,01:44:19,09,10,1, 11.9,1,1, -3.652, 10426.565, 404.646, 52754.449 24/01/06,01:44:19,10,10,1, 11.9,1,1, -3.652, 10426.566, 404.647, 52754.438 24/01/06,01:44:19,11,10,1, 11.9,1,1, -3.652, 10426.553, 404.642, 52754.412 24/01/06,01:44:19,12,10,1, 11.9,1,1, -3.652, 10426.505, 404.645, 52754.416 24/01/06,01:44:19,13,10,1, 11.9,1,1, -3.652, 10426.570, 404.644, 52754.330 24/01/06,01:44:19,14,10,1, 11.9,1,1, -3.652, 10426.475, 404.650, 52754.436 24/01/06,01:44:19,15,10,1, 11.9,1,1, -3.652, 10426.478, 404.660, 52754.405 24/01/06,01:44:19,16,10,1, 11.9,1,1, -3.652, 10426.487, 404.652, 52754.398 24/01/06,01:44:19,17,10,1, 11.9,1,1, -3.652, 10426.476, 404.676, 52754.448 24/01/06,01:44:19,18,10,1, 11.9,1,1, -3.652, 10426.473, 404.675, 52754.474 24/01/06,01:44:19,19,10,1, 11.9,1,1, -3.652, 10426.435, 404.687, 52754.424 24/01/06,01:44:20,00,10,1, 12.0,1,1, -3.654, 10426.432, 404.687, 52754.424 24/01/06,01:44:20,01,10,1, 12.0,1,1, -3.654, 10426.447, 404.698, 52754.485 24/01/06,01:44:20,02,10,1, 12.0,1,1, -3.654, 10426.435, 404.688, 52754.373 24/01/06,01:44:20,03,10,1, 12.0,1,1, -3.654, 10426.428, 404.692, 52754.430 24/01/06,01:44:20,04,10,1, 12.0,1,1, -3.654, 10426.446, 404.698, 52754.401 24/01/06,01:44:20,05,10,1, 12.0,1,1, -3.654, 10426.420, 404.713, 52754.409 24/01/06,01:44:20,06,10,1, 12.0,1,1, -3.654, 10426.401, 404.725, 52754.492 24/01/06,01:44:20,07,10,1, 12.0,1,1, -3.654, 10426.413, 404.727, 52754.432 24/01/06,01:44:20,08,10,1, 12.0,1,1, -3.654, 10426.382, 404.735, 52754.485 24/01/06,01:44:20,09,10,1, 12.0,1,1, -3.654, 10426.364, 404.742, 52754.436 24/01/06,01:44:20,10,10,1, 12.0,1,1, -3.654, 10426.390, 404.747, 52754.428 24/01/06,01:44:20,11,10,1, 12.0,1,1, -3.654, 10426.354, 404.742, 52754.461 24/01/06,01:44:20,12,10,1, 12.0,1,1, -3.654, 10426.352, 404.745, 52754.468 24/01/06,01:44:20,13,10,1, 12.0,1,1, -3.654, 10426.347, 404.774, 52754.476 24/01/06,01:44:20,14,10,1, 12.0,1,1, -3.654, 10426.337, 404.762, 52754.423 24/01/06,01:44:20,15,10,1, 12.0,1,1, -3.654, 10426.328, 404.757, 52754.417 24/01/06,01:44:20,16,10,1, 12.0,1,1, -3.654, 10426.335, 404.734, 52754.463 24/01/06,01:44:20,17,10,1, 12.0,1,1, -3.654, 10426.318, 404.740, 52754.442 24/01/06,01:44:20,18,10,1, 12.0,1,1, -3.654, 10426.327, 404.785, 52754.531 24/01/06,01:44:20,19,10,1, 12.0,1,1, -3.654, 10426.301, 404.767, 52754.529 24/01/06,01:44:21,00,10,1, 11.9,1,1, -3.648, 10426.298, 404.767, 52754.529 24/01/06,01:44:21,01,10,1, 11.9,1,1, -3.648, 10426.302, 404.772, 52754.440 24/01/06,01:44:21,02,10,1, 11.9,1,1, -3.648, 10426.262, 404.765, 52754.469 24/01/06,01:44:21,03,10,1, 11.9,1,1, -3.648, 10426.283, 404.804, 52754.524 24/01/06,01:44:21,04,10,1, 11.9,1,1, -3.648, 10426.281, 404.803, 52754.498 24/01/06,01:44:21,05,10,1, 11.9,1,1, -3.648, 10426.232, 404.800, 52754.446 24/01/06,01:44:21,06,10,1, 11.9,1,1, -3.648, 10426.269, 404.807, 52754.497 24/01/06,01:44:21,07,10,1, 11.9,1,1, -3.648, 10426.221, 404.765, 52754.405 24/01/06,01:44:21,08,10,1, 11.9,1,1, -3.648, 10426.250, 404.778, 52754.420 24/01/06,01:44:21,09,10,1, 11.9,1,1, -3.648, 10426.232, 404.776, 52754.354 24/01/06,01:44:21,10,10,1, 11.9,1,1, -3.648, 10426.205, 404.824, 52754.507 24/01/06,01:44:21,11,10,1, 11.9,1,1, -3.648, 10426.191, 404.785, 52754.411 24/01/06,01:44:21,12,10,1, 11.9,1,1, -3.648, 10426.197, 404.794, 52754.486 24/01/06,01:44:21,13,10,1, 11.9,1,1, -3.648, 10426.184, 404.804, 52754.487 24/01/06,01:44:21,14,10,1, 11.9,1,1, -3.648, 10426.167, 404.801, 52754.451 24/01/06,01:44:21,15,10,1, 11.9,1,1, -3.648, 10426.208, 404.813, 52754.489 24/01/06,01:44:21,16,10,1, 11.9,1,1, -3.648, 10426.169, 404.810, 52754.447 24/01/06,01:44:21,17,10,1, 11.9,1,1, -3.648, 10426.169, 404.816, 52754.496 24/01/06,01:44:21,18,10,1, 11.9,1,1, -3.648, 10426.159, 404.821, 52754.506 24/01/06,01:44:21,19,10,1, 11.9,1,1, -3.648, 10426.157, 404.816, 52754.489 24/01/06,01:44:22,00,10,1, 11.9,1,1, -3.651, 10426.157, 404.816, 52754.489 24/01/06,01:44:22,01,10,1, 11.9,1,1, -3.651, 10426.142, 404.807, 52754.514 24/01/06,01:44:22,02,10,1, 11.9,1,1, -3.651, 10426.120, 404.830, 52754.508 24/01/06,01:44:22,03,10,1, 11.9,1,1, -3.651, 10426.106, 404.846, 52754.497 24/01/06,01:44:22,04,10,1, 11.9,1,1, -3.651, 10426.106, 404.851, 52754.502 24/01/06,01:44:22,05,10,1, 11.9,1,1, -3.651, 10426.107, 404.847, 52754.522 24/01/06,01:44:22,06,10,1, 11.9,1,1, -3.651, 10426.089, 404.855, 52754.512 24/01/06,01:44:22,07,10,1, 11.9,1,1, -3.651, 10426.092, 404.838, 52754.514 24/01/06,01:44:22,08,10,1, 11.9,1,1, -3.651, 10426.065, 404.866, 52754.504 24/01/06,01:44:22,09,10,1, 11.9,1,1, -3.651, 10426.067, 404.853, 52754.515 24/01/06,01:44:22,10,10,1, 11.9,1,1, -3.651, 10426.062, 404.856, 52754.476 24/01/06,01:44:22,11,10,1, 11.9,1,1, -3.651, 10426.047, 404.853, 52754.481 24/01/06,01:44:22,12,10,1, 11.9,1,1, -3.651, 10426.028, 404.828, 52754.446 24/01/06,01:44:22,13,10,1, 11.9,1,1, -3.651, 10426.045, 404.852, 52754.475 24/01/06,01:44:22,14,10,1, 11.9,1,1, -3.651, 10426.022, 404.847, 52754.489 24/01/06,01:44:22,15,10,1, 11.9,1,1, -3.651, 10426.029, 404.832, 52754.532 24/01/06,01:44:22,16,10,1, 11.9,1,1, -3.651, 10426.024, 404.859, 52754.456 24/01/06,01:44:22,17,10,1, 11.9,1,1, -3.651, 10426.009, 404.867, 52754.476 24/01/06,01:44:22,18,10,1, 11.9,1,1, -3.651, 10426.004, 404.867, 52754.447 24/01/06,01:44:22,19,10,1, 11.9,1,1, -3.651, 10425.996, 404.847, 52754.548 24/01/06,01:44:23,00,10,1, 11.9,1,1, -3.651, 10425.990, 404.847, 52754.548 24/01/06,01:44:23,01,10,1, 11.9,1,1, -3.651, 10425.989, 404.846, 52754.476 24/01/06,01:44:23,02,10,1, 11.9,1,1, -3.651, 10425.985, 404.893, 52754.528 24/01/06,01:44:23,03,10,1, 11.9,1,1, -3.651, 10425.968, 404.885, 52754.552 24/01/06,01:44:23,04,10,1, 11.9,1,1, -3.651, 10425.970, 404.857, 52754.506 24/01/06,01:44:23,05,10,1, 11.9,1,1, -3.651, 10425.965, 404.878, 52754.492 24/01/06,01:44:23,06,10,1, 11.9,1,1, -3.651, 10425.950, 404.853, 52754.537 24/01/06,01:44:23,07,10,1, 11.9,1,1, -3.651, 10425.953, 404.879, 52754.537 24/01/06,01:44:23,08,10,1, 11.9,1,1, -3.651, 10425.940, 404.884, 52754.549 24/01/06,01:44:23,09,10,1, 11.9,1,1, -3.651, 10425.935, 404.889, 52754.551 24/01/06,01:44:23,10,10,1, 11.9,1,1, -3.651, 10425.937, 404.884, 52754.505 24/01/06,01:44:23,11,10,1, 11.9,1,1, -3.651, 10425.932, 404.879, 52754.482 24/01/06,01:44:23,12,10,1, 11.9,1,1, -3.651, 10425.912, 404.897, 52754.546 24/01/06,01:44:23,13,10,1, 11.9,1,1, -3.651, 10425.904, 404.883, 52754.608 24/01/06,01:44:23,14,10,1, 11.9,1,1, -3.651, 10425.890, 404.878, 52754.528 24/01/06,01:44:23,15,10,1, 11.9,1,1, -3.651, 10425.895, 404.886, 52754.550 24/01/06,01:44:23,16,10,1, 11.9,1,1, -3.651, 10425.912, 404.910, 52754.531 24/01/06,01:44:23,17,10,1, 11.9,1,1, -3.651, 10425.874, 404.860, 52754.529 24/01/06,01:44:23,18,10,1, 11.9,1,1, -3.651, 10425.866, 404.885, 52754.563 24/01/06,01:44:23,19,10,1, 11.9,1,1, -3.651, 10425.860, 404.890, 52754.511 24/01/06,01:44:24,00,10,1, 11.9,1,1, -3.649, 10425.856, 404.890, 52754.511 24/01/06,01:44:24,01,10,1, 11.9,1,1, -3.649, 10425.860, 404.879, 52754.563 24/01/06,01:44:24,02,10,1, 11.9,1,1, -3.649, 10425.857, 404.872, 52754.525 24/01/06,01:44:24,03,10,1, 11.9,1,1, -3.649, 10425.834, 404.882, 52754.557 24/01/06,01:44:24,04,10,1, 11.9,1,1, -3.649, 10425.843, 404.884, 52754.531 24/01/06,01:44:24,05,10,1, 11.9,1,1, -3.649, 10425.840, 404.881, 52754.579 24/01/06,01:44:24,06,10,1, 11.9,1,1, -3.649, 10425.820, 404.889, 52754.621 24/01/06,01:44:24,07,10,1, 11.9,1,1, -3.649, 10425.823, 404.854, 52754.535 24/01/06,01:44:24,08,10,1, 11.9,1,1, -3.649, 10425.826, 404.859, 52754.523 24/01/06,01:44:24,09,10,1, 11.9,1,1, -3.649, 10425.803, 404.878, 52754.614 24/01/06,01:44:24,10,10,1, 11.9,1,1, -3.649, 10425.814, 404.872, 52754.524 24/01/06,01:44:24,11,10,1, 11.9,1,1, -3.649, 10425.806, 404.857, 52754.562 24/01/06,01:44:24,12,10,1, 11.9,1,1, -3.649, 10425.817, 404.885, 52754.737 24/01/06,01:44:24,13,10,1, 11.9,1,1, -3.649, 10425.822, 404.856, 52754.573 24/01/06,01:44:24,14,10,1, 11.9,1,1, -3.649, 10425.782, 404.882, 52754.542 24/01/06,01:44:24,15,10,1, 11.9,1,1, -3.649, 10425.783, 404.856, 52754.582 24/01/06,01:44:24,16,10,1, 11.9,1,1, -3.649, 10425.786, 404.882, 52754.591 24/01/06,01:44:24,17,10,1, 11.9,1,1, -3.649, 10425.779, 404.855, 52754.523 24/01/06,01:44:24,18,10,1, 11.9,1,1, -3.649, 10425.763, 404.873, 52754.576 24/01/06,01:44:24,19,10,1, 11.9,1,1, -3.649, 10425.759, 404.884, 52754.556 24/01/06,01:44:25,00,10,1, 11.8,1,1, -3.650, 10425.756, 404.884, 52754.556 24/01/06,01:44:25,01,10,1, 11.8,1,1, -3.650, 10425.750, 404.854, 52754.586 24/01/06,01:44:25,02,10,1, 11.8,1,1, -3.650, 10425.734, 404.854, 52754.563 24/01/06,01:44:25,03,10,1, 11.8,1,1, -3.650, 10425.696, 404.855, 52754.561 24/01/06,01:44:25,04,10,1, 11.8,1,1, -3.650, 10425.720, 404.847, 52754.517 24/01/06,01:44:25,05,10,1, 11.8,1,1, -3.650, 10425.710, 404.860, 52754.549 24/01/06,01:44:25,06,10,1, 11.8,1,1, -3.650, 10425.744, 404.870, 52754.560 24/01/06,01:44:25,07,10,1, 11.8,1,1, -3.650, 10425.707, 404.871, 52754.585 24/01/06,01:44:25,08,10,1, 11.8,1,1, -3.650, 10425.689, 404.858, 52754.562 24/01/06,01:44:25,09,10,1, 11.8,1,1, -3.650, 10425.695, 404.855, 52754.514 24/01/06,01:44:25,10,10,1, 11.8,1,1, -3.650, 10425.688, 404.840, 52754.509 24/01/06,01:44:25,11,10,1, 11.8,1,1, -3.650, 10425.684, 404.836, 52754.525 24/01/06,01:44:25,12,10,1, 11.8,1,1, -3.650, 10425.651, 404.831, 52754.573 24/01/06,01:44:25,13,10,1, 11.8,1,1, -3.650, 10425.669, 404.851, 52754.600 24/01/06,01:44:25,14,10,1, 11.8,1,1, -3.650, 10425.660, 404.867, 52754.565 24/01/06,01:44:25,15,10,1, 11.8,1,1, -3.650, 10425.661, 404.869, 52754.604 24/01/06,01:44:25,16,10,1, 11.8,1,1, -3.650, 10425.661, 404.841, 52754.559 24/01/06,01:44:25,17,10,1, 11.8,1,1, -3.650, 10425.642, 404.842, 52754.528 24/01/06,01:44:25,18,10,1, 11.8,1,1, -3.650, 10425.635, 404.810, 52754.564 24/01/06,01:44:25,19,10,1, 11.8,1,1, -3.650, 10425.608, 404.805, 52754.566 24/01/06,01:44:26,00,10,1, 11.9,1,1, -3.654, 10425.606, 404.805, 52754.566 24/01/06,01:44:26,01,10,1, 11.9,1,1, -3.654, 10425.619, 404.849, 52754.551 24/01/06,01:44:26,02,10,1, 11.9,1,1, -3.654, 10425.611, 404.828, 52754.619 24/01/06,01:44:26,03,10,1, 11.9,1,1, -3.654, 10425.593, 404.833, 52754.512 24/01/06,01:44:26,04,10,1, 11.9,1,1, -3.654, 10425.603, 404.825, 52754.537 24/01/06,01:44:26,05,10,1, 11.9,1,1, -3.654, 10425.610, 404.840, 52754.547 24/01/06,01:44:26,06,10,1, 11.9,1,1, -3.654, 10425.605, 404.825, 52754.496 24/01/06,01:44:26,07,10,1, 11.9,1,1, -3.654, 10425.578, 404.816, 52754.516 24/01/06,01:44:26,08,10,1, 11.9,1,1, -3.654, 10425.585, 404.833, 52754.564 24/01/06,01:44:26,09,10,1, 11.9,1,1, -3.654, 10425.561, 404.830, 52754.542 24/01/06,01:44:26,10,10,1, 11.9,1,1, -3.654, 10425.566, 404.809, 52754.549 24/01/06,01:44:26,11,10,1, 11.9,1,1, -3.654, 10425.573, 404.819, 52754.554 24/01/06,01:44:26,12,10,1, 11.9,1,1, -3.654, 10425.558, 404.790, 52754.555 24/01/06,01:44:26,13,10,1, 11.9,1,1, -3.654, 10425.532, 404.819, 52754.607 24/01/06,01:44:26,14,10,1, 11.9,1,1, -3.654, 10425.541, 404.843, 52754.582 24/01/06,01:44:26,15,10,1, 11.9,1,1, -3.654, 10425.529, 404.811, 52754.556 24/01/06,01:44:26,16,10,1, 11.9,1,1, -3.654, 10425.524, 404.792, 52754.512 24/01/06,01:44:26,17,10,1, 11.9,1,1, -3.654, 10425.549, 404.788, 52754.550 24/01/06,01:44:26,18,10,1, 11.9,1,1, -3.654, 10425.508, 404.779, 52754.518 24/01/06,01:44:26,19,10,1, 11.9,1,1, -3.654, 10425.495, 404.791, 52754.508 24/01/06,01:44:27,00,10,1, 11.9,1,1, -3.649, 10425.489, 404.791, 52754.508 24/01/06,01:44:27,01,10,1, 11.9,1,1, -3.649, 10425.494, 404.805, 52754.493 24/01/06,01:44:27,02,10,1, 11.9,1,1, -3.649, 10425.505, 404.797, 52754.505 24/01/06,01:44:27,03,10,1, 11.9,1,1, -3.649, 10425.490, 404.792, 52754.504 24/01/06,01:44:27,04,10,1, 11.9,1,1, -3.649, 10425.502, 404.817, 52754.572 24/01/06,01:44:27,05,10,1, 11.9,1,1, -3.649, 10425.483, 404.838, 52754.592 24/01/06,01:44:27,06,10,1, 11.9,1,1, -3.649, 10425.488, 404.808, 52754.518 24/01/06,01:44:27,07,10,1, 11.9,1,1, -3.649, 10425.458, 404.802, 52754.585 24/01/06,01:44:27,08,10,1, 11.9,1,1, -3.649, 10425.471, 404.815, 52754.639 24/01/06,01:44:27,09,10,1, 11.9,1,1, -3.649, 10425.433, 404.822, 52754.584 24/01/06,01:44:27,10,10,1, 11.9,1,1, -3.649, 10425.446, 404.807, 52754.568 24/01/06,01:44:27,11,10,1, 11.9,1,1, -3.649, 10425.434, 404.796, 52754.502 24/01/06,01:44:27,12,10,1, 11.9,1,1, -3.649, 10425.443, 404.802, 52754.555 24/01/06,01:44:27,13,10,1, 11.9,1,1, -3.649, 10425.433, 404.782, 52754.528 24/01/06,01:44:27,14,10,1, 11.9,1,1, -3.649, 10425.408, 404.800, 52754.568 24/01/06,01:44:27,15,10,1, 11.9,1,1, -3.649, 10425.431, 404.829, 52754.637 24/01/06,01:44:27,16,10,1, 11.9,1,1, -3.649, 10425.421, 404.784, 52754.618 24/01/06,01:44:27,17,10,1, 11.9,1,1, -3.649, 10425.408, 404.792, 52754.579 24/01/06,01:44:27,18,10,1, 11.9,1,1, -3.649, 10425.386, 404.773, 52754.561 24/01/06,01:44:27,19,10,1, 11.9,1,1, -3.649, 10425.407, 404.786, 52754.526 24/01/06,01:44:28,00,10,1, 11.9,1,1, -3.652, 10425.406, 404.786, 52754.526 24/01/06,01:44:28,01,10,1, 11.9,1,1, -3.652, 10425.375, 404.795, 52754.588 24/01/06,01:44:28,02,10,1, 11.9,1,1, -3.652, 10425.382, 404.806, 52754.575 24/01/06,01:44:28,03,10,1, 11.9,1,1, -3.652, 10425.330, 404.799, 52754.596 24/01/06,01:44:28,04,10,1, 11.9,1,1, -3.652, 10425.377, 404.781, 52754.542 24/01/06,01:44:28,05,10,1, 11.9,1,1, -3.652, 10425.346, 404.804, 52754.593 24/01/06,01:44:28,06,10,1, 11.9,1,1, -3.652, 10425.343, 404.810, 52754.524 24/01/06,01:44:28,07,10,1, 11.9,1,1, -3.652, 10425.350, 404.804, 52754.566 24/01/06,01:44:28,08,10,1, 11.9,1,1, -3.652, 10425.341, 404.780, 52754.648 24/01/06,01:44:28,09,10,1, 11.9,1,1, -3.652, 10425.324, 404.775, 52754.581 24/01/06,01:44:28,10,10,1, 11.9,1,1, -3.652, 10425.321, 404.802, 52754.530 24/01/06,01:44:28,11,10,1, 11.9,1,1, -3.652, 10425.321, 404.799, 52754.471 24/01/06,01:44:28,12,10,1, 11.9,1,1, -3.652, 10425.295, 404.786, 52754.558 24/01/06,01:44:28,13,10,1, 11.9,1,1, -3.652, 10425.311, 404.781, 52754.533 24/01/06,01:44:28,14,10,1, 11.9,1,1, -3.652, 10425.299, 404.783, 52754.571 24/01/06,01:44:28,15,10,1, 11.9,1,1, -3.652, 10425.274, 404.787, 52754.569 24/01/06,01:44:28,16,10,1, 11.9,1,1, -3.652, 10425.299, 404.794, 52754.580 24/01/06,01:44:28,17,10,1, 11.9,1,1, -3.652, 10425.278, 404.806, 52754.567 24/01/06,01:44:28,18,10,1, 11.9,1,1, -3.652, 10425.267, 404.787, 52754.546 24/01/06,01:44:28,19,10,1, 11.9,1,1, -3.652, 10425.289, 404.785, 52754.517 24/01/06,01:44:29,00,10,1, 11.9,1,1, -3.653, 10425.289, 404.785, 52754.517 24/01/06,01:44:29,01,10,1, 11.9,1,1, -3.653, 10425.257, 404.761, 52754.546 24/01/06,01:44:29,02,10,1, 11.9,1,1, -3.653, 10425.248, 404.789, 52754.528 24/01/06,01:44:29,03,10,1, 11.9,1,1, -3.653, 10425.238, 404.783, 52754.589 24/01/06,01:44:29,04,10,1, 11.9,1,1, -3.653, 10425.262, 404.763, 52754.509 24/01/06,01:44:29,05,10,1, 11.9,1,1, -3.653, 10425.231, 404.769, 52754.539 24/01/06,01:44:29,06,10,1, 11.9,1,1, -3.653, 10425.244, 404.767, 52754.530 24/01/06,01:44:29,07,10,1, 11.9,1,1, -3.653, 10425.230, 404.772, 52754.535 24/01/06,01:44:29,08,10,1, 11.9,1,1, -3.653, 10425.203, 404.762, 52754.512 24/01/06,01:44:29,09,10,1, 11.9,1,1, -3.653, 10425.194, 404.765, 52754.536 24/01/06,01:44:29,10,10,1, 11.9,1,1, -3.653, 10425.192, 404.752, 52754.468 24/01/06,01:44:29,11,10,1, 11.9,1,1, -3.653, 10425.223, 404.781, 52754.547 24/01/06,01:44:29,12,10,1, 11.9,1,1, -3.653, 10425.186, 404.770, 52754.484 24/01/06,01:44:29,13,10,1, 11.9,1,1, -3.653, 10425.181, 404.777, 52754.546 24/01/06,01:44:29,14,10,1, 11.9,1,1, -3.653, 10425.187, 404.756, 52754.502 24/01/06,01:44:29,15,10,1, 11.9,1,1, -3.653, 10425.186, 404.788, 52754.587 24/01/06,01:44:29,16,10,1, 11.9,1,1, -3.653, 10425.192, 404.804, 52754.479 24/01/06,01:44:29,17,10,1, 11.9,1,1, -3.653, 10425.151, 404.757, 52754.468 24/01/06,01:44:29,18,10,1, 11.9,1,1, -3.653, 10425.148, 404.784, 52754.499 24/01/06,01:44:29,19,10,1, 11.9,1,1, -3.653, 10425.152, 404.760, 52754.534 24/01/06,01:44:30,00,10,1, 12.0,1,1, -3.657, 10425.147, 404.760, 52754.534 24/01/06,01:44:30,01,10,1, 12.0,1,1, -3.657, 10425.133, 404.761, 52754.504 24/01/06,01:44:30,02,10,1, 12.0,1,1, -3.657, 10425.139, 404.747, 52754.484 24/01/06,01:44:30,03,10,1, 12.0,1,1, -3.657, 10425.122, 404.756, 52754.517 24/01/06,01:44:30,04,10,1, 12.0,1,1, -3.657, 10425.142, 404.765, 52754.555 24/01/06,01:44:30,05,10,1, 12.0,1,1, -3.657, 10425.113, 404.756, 52754.495 24/01/06,01:44:30,06,10,1, 12.0,1,1, -3.657, 10425.064, 404.766, 52754.515 24/01/06,01:44:30,07,10,1, 12.0,1,1, -3.657, 10425.101, 404.744, 52754.510 24/01/06,01:44:30,08,10,1, 12.0,1,1, -3.657, 10425.090, 404.754, 52754.473 24/01/06,01:44:30,09,10,1, 12.0,1,1, -3.657, 10425.074, 404.735, 52754.475 24/01/06,01:44:30,10,10,1, 12.0,1,1, -3.657, 10425.061, 404.743, 52754.485 24/01/06,01:44:30,11,10,1, 12.0,1,1, -3.657, 10425.061, 404.733, 52754.447 24/01/06,01:44:30,12,10,1, 12.0,1,1, -3.657, 10425.073, 404.759, 52754.507 24/01/06,01:44:30,13,10,1, 12.0,1,1, -3.657, 10425.091, 404.742, 52754.490 24/01/06,01:44:30,14,10,1, 12.0,1,1, -3.657, 10425.066, 404.744, 52754.459 24/01/06,01:44:30,15,10,1, 12.0,1,1, -3.657, 10425.057, 404.725, 52754.491 24/01/06,01:44:30,16,10,1, 12.0,1,1, -3.657, 10425.052, 404.739, 52754.467 24/01/06,01:44:30,17,10,1, 12.0,1,1, -3.657, 10425.058, 404.734, 52754.520 24/01/06,01:44:30,18,10,1, 12.0,1,1, -3.657, 10425.039, 404.761, 52754.509 24/01/06,01:44:30,19,10,1, 12.0,1,1, -3.657, 10425.029, 404.729, 52754.655 24/01/06,01:44:31,00,10,1, 11.9,1,1, -3.652, 10425.022, 404.729, 52754.655 24/01/06,01:44:31,01,10,1, 11.9,1,1, -3.652, 10425.043, 404.708, 52754.466 24/01/06,01:44:31,02,10,1, 11.9,1,1, -3.652, 10425.017, 404.733, 52754.510 24/01/06,01:44:31,03,10,1, 11.9,1,1, -3.652, 10425.010, 404.707, 52754.505 24/01/06,01:44:31,04,10,1, 11.9,1,1, -3.652, 10424.990, 404.732, 52754.448 24/01/06,01:44:31,05,10,1, 11.9,1,1, -3.652, 10425.004, 404.697, 52754.392 24/01/06,01:44:31,06,10,1, 11.9,1,1, -3.652, 10424.998, 404.703, 52754.423 24/01/06,01:44:31,07,10,1, 11.9,1,1, -3.652, 10424.993, 404.698, 52754.456 24/01/06,01:44:31,08,10,1, 11.9,1,1, -3.652, 10424.994, 404.715, 52754.473 24/01/06,01:44:31,09,10,1, 11.9,1,1, -3.652, 10424.983, 404.712, 52754.511 24/01/06,01:44:31,10,10,1, 11.9,1,1, -3.652, 10424.955, 404.704, 52754.480 24/01/06,01:44:31,11,10,1, 11.9,1,1, -3.652, 10424.973, 404.697, 52754.371 24/01/06,01:44:31,12,10,1, 11.9,1,1, -3.652, 10424.953, 404.689, 52754.414 24/01/06,01:44:31,13,10,1, 11.9,1,1, -3.652, 10424.947, 404.697, 52754.492 24/01/06,01:44:31,14,10,1, 11.9,1,1, -3.652, 10424.940, 404.700, 52754.421 24/01/06,01:44:31,15,10,1, 11.9,1,1, -3.652, 10424.936, 404.700, 52754.442 24/01/06,01:44:31,16,10,1, 11.9,1,1, -3.652, 10424.900, 404.689, 52754.422 24/01/06,01:44:31,17,10,1, 11.9,1,1, -3.652, 10424.938, 404.685, 52754.436 24/01/06,01:44:31,18,10,1, 11.9,1,1, -3.652, 10424.931, 404.679, 52754.435 24/01/06,01:44:31,19,10,1, 11.9,1,1, -3.652, 10424.916, 404.681, 52754.388 24/01/06,01:44:32,00,09,1, 11.9,1,1, -3.655, 10424.913, 404.681, 52754.388 24/01/06,01:44:32,01,09,1, 11.9,1,1, -3.655, 10424.910, 404.665, 52754.449 24/01/06,01:44:32,02,09,1, 11.9,1,1, -3.655, 10424.887, 404.671, 52754.422 24/01/06,01:44:32,03,09,1, 11.9,1,1, -3.655, 10424.890, 404.651, 52754.433 24/01/06,01:44:32,04,09,1, 11.9,1,1, -3.655, 10424.876, 404.662, 52754.419 24/01/06,01:44:32,05,09,1, 11.9,1,1, -3.655, 10424.897, 404.654, 52754.347 24/01/06,01:44:32,06,09,1, 11.9,1,1, -3.655, 10424.871, 404.629, 52754.374 24/01/06,01:44:32,07,09,1, 11.9,1,1, -3.655, 10424.860, 404.627, 52754.411 24/01/06,01:44:32,08,09,1, 11.9,1,1, -3.655, 10424.845, 404.636, 52754.432 24/01/06,01:44:32,09,09,1, 11.9,1,1, -3.655, 10424.832, 404.636, 52754.357 24/01/06,01:44:32,10,09,1, 11.9,1,1, -3.655, 10424.834, 404.644, 52754.440 24/01/06,01:44:32,11,09,1, 11.9,1,1, -3.655, 10424.829, 404.636, 52754.381 24/01/06,01:44:32,12,09,1, 11.9,1,1, -3.655, 10424.844, 404.618, 52754.369 24/01/06,01:44:32,13,09,1, 11.9,1,1, -3.655, 10424.826, 404.634, 52754.413 24/01/06,01:44:32,14,09,1, 11.9,1,1, -3.655, 10424.836, 404.595, 52754.405 24/01/06,01:44:32,15,09,1, 11.9,1,1, -3.655, 10424.813, 404.615, 52754.411 24/01/06,01:44:32,16,09,1, 11.9,1,1, -3.655, 10424.779, 404.616, 52754.411 24/01/06,01:44:32,17,09,1, 11.9,1,1, -3.655, 10424.806, 404.630, 52754.381 24/01/06,01:44:32,18,09,1, 11.9,1,1, -3.655, 10424.777, 404.609, 52754.364 24/01/06,01:44:32,19,09,1, 11.9,1,1, -3.655, 10424.774, 404.596, 52754.371 24/01/06,01:44:33,00,09,1, 11.9,1,1, -3.650, 10424.771, 404.596, 52754.371 24/01/06,01:44:33,01,09,1, 11.9,1,1, -3.650, 10424.769, 404.594, 52754.356 24/01/06,01:44:33,02,09,1, 11.9,1,1, -3.650, 10424.748, 404.584, 52754.397 24/01/06,01:44:33,03,09,1, 11.9,1,1, -3.650, 10424.751, 404.577, 52754.351 24/01/06,01:44:33,04,09,1, 11.9,1,1, -3.650, 10424.740, 404.583, 52754.383 24/01/06,01:44:33,05,09,1, 11.9,1,1, -3.650, 10424.734, 404.540, 52754.314 24/01/06,01:44:33,06,09,1, 11.9,1,1, -3.650, 10424.729, 404.543, 52754.270 24/01/06,01:44:33,07,09,1, 11.9,1,1, -3.650, 10424.695, 404.562, 52754.309 24/01/06,01:44:33,08,09,1, 11.9,1,1, -3.650, 10424.720, 404.552, 52754.391 24/01/06,01:44:33,09,09,1, 11.9,1,1, -3.650, 10424.717, 404.549, 52754.362 24/01/06,01:44:33,10,09,1, 11.9,1,1, -3.650, 10424.689, 404.540, 52754.357 24/01/06,01:44:33,11,09,1, 11.9,1,1, -3.650, 10424.710, 404.549, 52754.332 24/01/06,01:44:33,12,09,1, 11.9,1,1, -3.650, 10424.741, 404.514, 52754.131 24/01/06,01:44:33,13,09,1, 11.9,1,1, -3.650, 10424.691, 404.548, 52754.340 24/01/06,01:44:33,14,09,1, 11.9,1,1, -3.650, 10424.703, 404.529, 52754.393 24/01/06,01:44:33,15,09,1, 11.9,1,1, -3.650, 10424.686, 404.509, 52754.335 24/01/06,01:44:33,16,09,1, 11.9,1,1, -3.650, 10424.655, 404.541, 52754.271 24/01/06,01:44:33,17,09,1, 11.9,1,1, -3.650, 10424.652, 404.509, 52754.377 24/01/06,01:44:33,18,09,1, 11.9,1,1, -3.650, 10424.653, 404.524, 52754.346 24/01/06,01:44:33,19,09,1, 11.9,1,1, -3.650, 10424.634, 404.523, 52754.333 24/01/06,01:44:34,00,09,1, 11.9,1,1, -3.654, 10424.629, 404.523, 52754.333 24/01/06,01:44:34,01,09,1, 11.9,1,1, -3.654, 10424.626, 404.514, 52754.283 24/01/06,01:44:34,02,09,1, 11.9,1,1, -3.654, 10424.636, 404.489, 52754.355 24/01/06,01:44:34,03,09,1, 11.9,1,1, -3.654, 10424.607, 404.524, 52754.370 24/01/06,01:44:34,04,09,1, 11.9,1,1, -3.654, 10424.607, 404.508, 52754.364 24/01/06,01:44:34,05,09,1, 11.9,1,1, -3.654, 10424.609, 404.494, 52754.321 24/01/06,01:44:34,06,09,1, 11.9,1,1, -3.654, 10424.615, 404.457, 52754.219 24/01/06,01:44:34,07,09,1, 11.9,1,1, -3.654, 10424.586, 404.491, 52754.281 24/01/06,01:44:34,08,09,1, 11.9,1,1, -3.654, 10424.593, 404.481, 52754.278 24/01/06,01:44:34,09,09,1, 11.9,1,1, -3.654, 10424.572, 404.483, 52754.336 24/01/06,01:44:34,10,09,1, 11.9,1,1, -3.654, 10424.581, 404.431, 52754.274 24/01/06,01:44:34,11,09,1, 11.9,1,1, -3.654, 10424.595, 404.464, 52754.364 24/01/06,01:44:34,12,09,1, 11.9,1,1, -3.654, 10424.576, 404.459, 52754.272 24/01/06,01:44:34,13,09,1, 11.9,1,1, -3.654, 10424.563, 404.470, 52754.324 24/01/06,01:44:34,14,09,1, 11.9,1,1, -3.654, 10424.567, 404.453, 52754.331 24/01/06,01:44:34,15,09,1, 11.9,1,1, -3.654, 10424.539, 404.467, 52754.313 24/01/06,01:44:34,16,09,1, 11.9,1,1, -3.654, 10424.541, 404.428, 52754.343 24/01/06,01:44:34,17,09,1, 11.9,1,1, -3.654, 10424.527, 404.459, 52754.304 24/01/06,01:44:34,18,09,1, 11.9,1,1, -3.654, 10424.518, 404.443, 52754.258 24/01/06,01:44:34,19,09,1, 11.9,1,1, -3.654, 10424.536, 404.436, 52754.259 24/01/06,01:44:35,00,09,1, 11.9,1,1, -3.650, 10424.529, 404.436, 52754.259 24/01/06,01:44:35,01,09,1, 11.9,1,1, -3.650, 10424.531, 404.427, 52754.284 24/01/06,01:44:35,02,09,1, 11.9,1,1, -3.650, 10424.506, 404.403, 52754.260 24/01/06,01:44:35,03,09,1, 11.9,1,1, -3.650, 10424.514, 404.401, 52754.325 24/01/06,01:44:35,04,09,1, 11.9,1,1, -3.650, 10424.468, 404.392, 52754.331 24/01/06,01:44:35,05,09,1, 11.9,1,1, -3.650, 10424.477, 404.403, 52754.393 24/01/06,01:44:35,06,09,1, 11.9,1,1, -3.650, 10424.490, 404.402, 52754.206 24/01/06,01:44:35,07,09,1, 11.9,1,1, -3.650, 10424.454, 404.379, 52754.313 24/01/06,01:44:35,08,09,1, 11.9,1,1, -3.650, 10424.474, 404.388, 52754.309 24/01/06,01:44:35,09,09,1, 11.9,1,1, -3.650, 10424.463, 404.364, 52754.241 24/01/06,01:44:35,10,09,1, 11.9,1,1, -3.650, 10424.464, 404.377, 52754.231 24/01/06,01:44:35,11,09,1, 11.9,1,1, -3.650, 10424.464, 404.372, 52754.246 24/01/06,01:44:35,12,09,1, 11.9,1,1, -3.650, 10424.436, 404.365, 52754.305 24/01/06,01:44:35,13,09,1, 11.9,1,1, -3.650, 10424.422, 404.362, 52754.212 24/01/06,01:44:35,14,09,1, 11.9,1,1, -3.650, 10424.434, 404.363, 52754.235 24/01/06,01:44:35,15,09,1, 11.9,1,1, -3.650, 10424.432, 404.363, 52754.241 24/01/06,01:44:35,16,09,1, 11.9,1,1, -3.650, 10424.401, 404.357, 52754.245 24/01/06,01:44:35,17,09,1, 11.9,1,1, -3.650, 10424.410, 404.392, 52754.285 24/01/06,01:44:35,18,09,1, 11.9,1,1, -3.650, 10424.400, 404.363, 52754.223 24/01/06,01:44:35,19,09,1, 11.9,1,1, -3.650, 10424.396, 404.337, 52754.257 24/01/06,01:44:36,00,10,1, 11.9,1,1, -3.654, 10424.387, 404.337, 52754.257 24/01/06,01:44:36,01,10,1, 11.9,1,1, -3.654, 10424.377, 404.358, 52754.266 24/01/06,01:44:36,02,10,1, 11.9,1,1, -3.654, 10424.378, 404.364, 52754.230 24/01/06,01:44:36,03,10,1, 11.9,1,1, -3.654, 10424.352, 404.357, 52754.032 24/01/06,01:44:36,04,10,1, 11.9,1,1, -3.654, 10424.376, 404.326, 52754.223 24/01/06,01:44:36,05,10,1, 11.9,1,1, -3.654, 10424.359, 404.352, 52754.217 24/01/06,01:44:36,06,10,1, 11.9,1,1, -3.654, 10424.349, 404.330, 52754.148 24/01/06,01:44:36,07,10,1, 11.9,1,1, -3.654, 10424.327, 404.327, 52754.150 24/01/06,01:44:36,08,10,1, 11.9,1,1, -3.654, 10424.335, 404.344, 52754.192 24/01/06,01:44:36,09,10,1, 11.9,1,1, -3.654, 10424.313, 404.327, 52754.186 24/01/06,01:44:36,10,10,1, 11.9,1,1, -3.654, 10424.295, 404.320, 52754.180 24/01/06,01:44:36,11,10,1, 11.9,1,1, -3.654, 10424.277, 404.333, 52754.213 24/01/06,01:44:36,12,10,1, 11.9,1,1, -3.654, 10424.269, 404.320, 52754.094 24/01/06,01:44:36,13,10,1, 11.9,1,1, -3.654, 10424.278, 404.327, 52754.230 24/01/06,01:44:36,14,10,1, 11.9,1,1, -3.654, 10424.286, 404.319, 52754.136 24/01/06,01:44:36,15,10,1, 11.9,1,1, -3.654, 10424.280, 404.328, 52754.193 24/01/06,01:44:36,16,10,1, 11.9,1,1, -3.654, 10424.287, 404.339, 52754.201 24/01/06,01:44:36,17,10,1, 11.9,1,1, -3.654, 10424.281, 404.316, 52754.178 24/01/06,01:44:36,18,10,1, 11.9,1,1, -3.654, 10424.252, 404.330, 52754.126 24/01/06,01:44:36,19,10,1, 11.9,1,1, -3.654, 10424.253, 404.333, 52754.145 24/01/06,01:44:37,00,10,1, 12.0,1,1, -3.653, 10424.246, 404.333, 52754.145 24/01/06,01:44:37,01,10,1, 12.0,1,1, -3.653, 10424.244, 404.309, 52754.153 24/01/06,01:44:37,02,10,1, 12.0,1,1, -3.653, 10424.186, 404.367, 52754.190 24/01/06,01:44:37,03,10,1, 12.0,1,1, -3.653, 10424.224, 404.338, 52754.161 24/01/06,01:44:37,04,10,1, 12.0,1,1, -3.653, 10424.215, 404.339, 52754.171 24/01/06,01:44:37,05,10,1, 12.0,1,1, -3.653, 10424.215, 404.343, 52754.177 24/01/06,01:44:37,06,10,1, 12.0,1,1, -3.653, 10424.222, 404.332, 52754.112 24/01/06,01:44:37,07,10,1, 12.0,1,1, -3.653, 10424.223, 404.344, 52754.110 24/01/06,01:44:37,08,10,1, 12.0,1,1, -3.653, 10424.188, 404.345, 52754.172 24/01/06,01:44:37,09,10,1, 12.0,1,1, -3.653, 10424.200, 404.346, 52754.145 24/01/06,01:44:37,10,10,1, 12.0,1,1, -3.653, 10424.178, 404.356, 52754.203 24/01/06,01:44:37,11,10,1, 12.0,1,1, -3.653, 10424.184, 404.375, 52754.178 24/01/06,01:44:37,12,10,1, 12.0,1,1, -3.653, 10424.161, 404.382, 52754.143 24/01/06,01:44:37,13,10,1, 12.0,1,1, -3.653, 10424.178, 404.371, 52754.081 24/01/06,01:44:37,14,10,1, 12.0,1,1, -3.653, 10424.167, 404.383, 52754.211 24/01/06,01:44:37,15,10,1, 12.0,1,1, -3.653, 10424.152, 404.363, 52754.175 24/01/06,01:44:37,16,10,1, 12.0,1,1, -3.653, 10424.159, 404.380, 52754.175 24/01/06,01:44:37,17,10,1, 12.0,1,1, -3.653, 10424.176, 404.398, 52754.205 24/01/06,01:44:37,18,10,1, 12.0,1,1, -3.653, 10424.123, 404.375, 52754.064 24/01/06,01:44:37,19,10,1, 12.0,1,1, -3.653, 10424.134, 404.376, 52754.122 24/01/06,01:44:38,00,10,1, 12.0,1,1, -3.650, 10424.129, 404.376, 52754.122 24/01/06,01:44:38,01,10,1, 12.0,1,1, -3.650, 10424.145, 404.395, 52754.119 24/01/06,01:44:38,02,10,1, 12.0,1,1, -3.650, 10424.132, 404.410, 52754.211 24/01/06,01:44:38,03,10,1, 12.0,1,1, -3.650, 10424.100, 404.420, 52754.154 24/01/06,01:44:38,04,10,1, 12.0,1,1, -3.650, 10424.124, 404.416, 52754.154 24/01/06,01:44:38,05,10,1, 12.0,1,1, -3.650, 10424.115, 404.395, 52754.154 24/01/06,01:44:38,06,10,1, 12.0,1,1, -3.650, 10424.107, 404.422, 52754.113 24/01/06,01:44:38,07,10,1, 12.0,1,1, -3.650, 10424.095, 404.409, 52754.177 24/01/06,01:44:38,08,10,1, 12.0,1,1, -3.650, 10424.106, 404.451, 52754.189 24/01/06,01:44:38,09,10,1, 12.0,1,1, -3.650, 10424.056, 404.440, 52754.224 24/01/06,01:44:38,10,10,1, 12.0,1,1, -3.650, 10424.058, 404.443, 52754.341 24/01/06,01:44:38,11,10,1, 12.0,1,1, -3.650, 10424.068, 404.432, 52754.172 24/01/06,01:44:38,12,10,1, 12.0,1,1, -3.650, 10424.064, 404.443, 52754.160 24/01/06,01:44:38,13,10,1, 12.0,1,1, -3.650, 10424.065, 404.454, 52754.120 24/01/06,01:44:38,14,10,1, 12.0,1,1, -3.650, 10424.046, 404.454, 52754.144 24/01/06,01:44:38,15,10,1, 12.0,1,1, -3.650, 10424.031, 404.442, 52754.213 24/01/06,01:44:38,16,10,1, 12.0,1,1, -3.650, 10424.022, 404.465, 52754.229 24/01/06,01:44:38,17,10,1, 12.0,1,1, -3.650, 10424.011, 404.477, 52754.239 24/01/06,01:44:38,18,10,1, 12.0,1,1, -3.650, 10424.028, 404.476, 52754.105 24/01/06,01:44:38,19,10,1, 12.0,1,1, -3.650, 10424.019, 404.473, 52754.207 24/01/06,01:44:39,00,10,1, 12.0,1,1, -3.654, 10424.012, 404.473, 52754.207 24/01/06,01:44:39,01,10,1, 12.0,1,1, -3.654, 10424.017, 404.495, 52754.192 24/01/06,01:44:39,02,10,1, 12.0,1,1, -3.654, 10423.999, 404.509, 52754.166 24/01/06,01:44:39,03,10,1, 12.0,1,1, -3.654, 10423.986, 404.492, 52754.168 24/01/06,01:44:39,04,10,1, 12.0,1,1, -3.654, 10423.981, 404.518, 52754.209 24/01/06,01:44:39,05,10,1, 12.0,1,1, -3.654, 10423.991, 404.514, 52754.221 24/01/06,01:44:39,06,10,1, 12.0,1,1, -3.654, 10424.009, 404.523, 52754.214 24/01/06,01:44:39,07,10,1, 12.0,1,1, -3.654, 10423.987, 404.527, 52754.210 24/01/06,01:44:39,08,10,1, 12.0,1,1, -3.654, 10423.975, 404.547, 52754.214 24/01/06,01:44:39,09,10,1, 12.0,1,1, -3.654, 10423.974, 404.551, 52754.277 24/01/06,01:44:39,10,10,1, 12.0,1,1, -3.654, 10423.972, 404.539, 52754.196 24/01/06,01:44:39,11,10,1, 12.0,1,1, -3.654, 10423.986, 404.529, 52754.247 24/01/06,01:44:39,12,10,1, 12.0,1,1, -3.654, 10423.943, 404.536, 52754.256 24/01/06,01:44:39,13,10,1, 12.0,1,1, -3.654, 10423.952, 404.544, 52754.161 24/01/06,01:44:39,14,10,1, 12.0,1,1, -3.654, 10423.971, 404.548, 52754.204 24/01/06,01:44:39,15,10,1, 12.0,1,1, -3.654, 10423.953, 404.547, 52754.200 24/01/06,01:44:39,16,10,1, 12.0,1,1, -3.654, 10423.931, 404.600, 52754.272 24/01/06,01:44:39,17,10,1, 12.0,1,1, -3.654, 10423.944, 404.584, 52754.330 24/01/06,01:44:39,18,10,1, 12.0,1,1, -3.654, 10423.934, 404.613, 52754.272 24/01/06,01:44:39,19,10,1, 12.0,1,1, -3.654, 10423.924, 404.603, 52754.281 24/01/06,01:44:40,00,10,1, 11.9,1,1, -3.653, 10423.920, 404.603, 52754.281 24/01/06,01:44:40,01,10,1, 11.9,1,1, -3.653, 10423.906, 404.627, 52754.256 24/01/06,01:44:40,02,10,1, 11.9,1,1, -3.653, 10423.917, 404.631, 52754.241 24/01/06,01:44:40,03,10,1, 11.9,1,1, -3.653, 10423.914, 404.608, 52754.226 24/01/06,01:44:40,04,10,1, 11.9,1,1, -3.653, 10423.899, 404.634, 52754.246 24/01/06,01:44:40,05,10,1, 11.9,1,1, -3.653, 10423.921, 404.659, 52754.253 24/01/06,01:44:40,06,10,1, 11.9,1,1, -3.653, 10423.906, 404.661, 52754.295 24/01/06,01:44:40,07,10,1, 11.9,1,1, -3.653, 10423.882, 404.669, 52754.298 24/01/06,01:44:40,08,10,1, 11.9,1,1, -3.653, 10423.886, 404.661, 52754.316 24/01/06,01:44:40,09,10,1, 11.9,1,1, -3.653, 10423.892, 404.683, 52754.299 24/01/06,01:44:40,10,10,1, 11.9,1,1, -3.653, 10423.879, 404.659, 52754.299 24/01/06,01:44:40,11,10,1, 11.9,1,1, -3.653, 10423.848, 404.701, 52754.262 24/01/06,01:44:40,12,10,1, 11.9,1,1, -3.653, 10423.882, 404.702, 52754.265 24/01/06,01:44:40,13,10,1, 11.9,1,1, -3.653, 10423.869, 404.709, 52754.277 24/01/06,01:44:40,14,10,1, 11.9,1,1, -3.653, 10423.886, 404.701, 52754.298 24/01/06,01:44:40,15,10,1, 11.9,1,1, -3.653, 10423.847, 404.720, 52754.342 24/01/06,01:44:40,16,10,1, 11.9,1,1, -3.653, 10423.862, 404.725, 52754.317 24/01/06,01:44:40,17,10,1, 11.9,1,1, -3.653, 10423.838, 404.736, 52754.306 24/01/06,01:44:40,18,10,1, 11.9,1,1, -3.653, 10423.837, 404.740, 52754.316 24/01/06,01:44:40,19,10,1, 11.9,1,1, -3.653, 10423.840, 404.747, 52754.285 24/01/06,01:44:41,00,10,1, 11.9,1,1, -3.651, 10423.837, 404.747, 52754.285 24/01/06,01:44:41,01,10,1, 11.9,1,1, -3.651, 10423.811, 404.764, 52754.308 24/01/06,01:44:41,02,10,1, 11.9,1,1, -3.651, 10423.787, 404.752, 52754.306 24/01/06,01:44:41,03,10,1, 11.9,1,1, -3.651, 10423.829, 404.774, 52754.375 24/01/06,01:44:41,04,10,1, 11.9,1,1, -3.651, 10423.822, 404.781, 52754.347 24/01/06,01:44:41,05,10,1, 11.9,1,1, -3.651, 10423.812, 404.796, 52754.313 24/01/06,01:44:41,06,10,1, 11.9,1,1, -3.651, 10423.816, 404.827, 52754.380 24/01/06,01:44:41,07,10,1, 11.9,1,1, -3.651, 10423.778, 404.822, 52754.345 24/01/06,01:44:41,08,10,1, 11.9,1,1, -3.651, 10423.783, 404.810, 52754.366 24/01/06,01:44:41,09,10,1, 11.9,1,1, -3.651, 10423.776, 404.823, 52754.364 24/01/06,01:44:41,10,10,1, 11.9,1,1, -3.651, 10423.773, 404.839, 52754.321 24/01/06,01:44:41,11,10,1, 11.9,1,1, -3.651, 10423.752, 404.853, 52754.385 24/01/06,01:44:41,12,10,1, 11.9,1,1, -3.651, 10423.766, 404.840, 52754.243 24/01/06,01:44:41,13,10,1, 11.9,1,1, -3.651, 10423.731, 404.899, 52754.456 24/01/06,01:44:41,14,10,1, 11.9,1,1, -3.651, 10423.760, 404.879, 52754.383 24/01/06,01:44:41,15,10,1, 11.9,1,1, -3.651, 10423.722, 404.873, 52754.351 24/01/06,01:44:41,16,10,1, 11.9,1,1, -3.651, 10423.758, 404.896, 52754.436 24/01/06,01:44:41,17,10,1, 11.9,1,1, -3.651, 10423.721, 404.913, 52754.493 24/01/06,01:44:41,18,10,1, 11.9,1,1, -3.651, 10423.760, 404.895, 52754.406 24/01/06,01:44:41,19,10,1, 11.9,1,1, -3.651, 10423.735, 404.911, 52754.415 24/01/06,01:44:42,00,10,1, 11.9,1,1, -3.656, 10423.728, 404.911, 52754.415 24/01/06,01:44:42,01,10,1, 11.9,1,1, -3.656, 10423.715, 404.930, 52754.393 24/01/06,01:44:42,02,10,1, 11.9,1,1, -3.656, 10423.727, 404.946, 52754.395 24/01/06,01:44:42,03,10,1, 11.9,1,1, -3.656, 10423.725, 404.951, 52754.489 24/01/06,01:44:42,04,10,1, 11.9,1,1, -3.656, 10423.700, 404.947, 52754.450 24/01/06,01:44:42,05,10,1, 11.9,1,1, -3.656, 10423.703, 404.964, 52754.425 24/01/06,01:44:42,06,10,1, 11.9,1,1, -3.656, 10423.682, 404.973, 52754.422 24/01/06,01:44:42,07,10,1, 11.9,1,1, -3.656, 10423.669, 404.964, 52754.408 24/01/06,01:44:42,08,10,1, 11.9,1,1, -3.656, 10423.677, 405.000, 52754.393 24/01/06,01:44:42,09,10,1, 11.9,1,1, -3.656, 10423.663, 404.992, 52754.371 24/01/06,01:44:42,10,10,1, 11.9,1,1, -3.656, 10423.648, 405.004, 52754.477 24/01/06,01:44:42,11,10,1, 11.9,1,1, -3.656, 10423.657, 405.015, 52754.470 24/01/06,01:44:42,12,10,1, 11.9,1,1, -3.656, 10423.660, 405.047, 52754.474 24/01/06,01:44:42,13,10,1, 11.9,1,1, -3.656, 10423.629, 405.040, 52754.415 24/01/06,01:44:42,14,10,1, 11.9,1,1, -3.656, 10423.651, 405.058, 52754.401 24/01/06,01:44:42,15,10,1, 11.9,1,1, -3.656, 10423.641, 405.083, 52754.489 24/01/06,01:44:42,16,10,1, 11.9,1,1, -3.656, 10423.653, 405.089, 52754.480 24/01/06,01:44:42,17,10,1, 11.9,1,1, -3.656, 10423.632, 405.103, 52754.438 24/01/06,01:44:42,18,10,1, 11.9,1,1, -3.656, 10423.626, 405.096, 52754.487 24/01/06,01:44:42,19,10,1, 11.9,1,1, -3.656, 10423.616, 405.101, 52754.496 24/01/06,01:44:43,00,10,1, 11.9,1,1, -3.653, 10423.611, 405.101, 52754.496 24/01/06,01:44:43,01,10,1, 11.9,1,1, -3.653, 10423.603, 405.113, 52754.443 24/01/06,01:44:43,02,10,1, 11.9,1,1, -3.653, 10423.587, 405.127, 52754.510 24/01/06,01:44:43,03,10,1, 11.9,1,1, -3.653, 10423.617, 405.099, 52754.525 24/01/06,01:44:43,04,10,1, 11.9,1,1, -3.653, 10423.581, 405.115, 52754.464 24/01/06,01:44:43,05,10,1, 11.9,1,1, -3.653, 10423.565, 405.116, 52754.487 24/01/06,01:44:43,06,10,1, 11.9,1,1, -3.653, 10423.588, 405.138, 52754.455 24/01/06,01:44:43,07,10,1, 11.9,1,1, -3.653, 10423.586, 405.158, 52754.491 24/01/06,01:44:43,08,10,1, 11.9,1,1, -3.653, 10423.544, 405.180, 52754.506 24/01/06,01:44:43,09,10,1, 11.9,1,1, -3.653, 10423.584, 405.188, 52754.471 24/01/06,01:44:43,10,10,1, 11.9,1,1, -3.653, 10423.542, 405.201, 52754.514 24/01/06,01:44:43,11,10,1, 11.9,1,1, -3.653, 10423.558, 405.176, 52754.524 24/01/06,01:44:43,12,10,1, 11.9,1,1, -3.653, 10423.550, 405.182, 52754.556 24/01/06,01:44:43,13,10,1, 11.9,1,1, -3.653, 10423.535, 405.203, 52754.520 24/01/06,01:44:43,14,10,1, 11.9,1,1, -3.653, 10423.527, 405.207, 52754.519 24/01/06,01:44:43,15,10,1, 11.9,1,1, -3.653, 10423.537, 405.242, 52754.565 24/01/06,01:44:43,16,10,1, 11.9,1,1, -3.653, 10423.496, 405.246, 52754.536 24/01/06,01:44:43,17,10,1, 11.9,1,1, -3.653, 10423.516, 405.254, 52754.503 24/01/06,01:44:43,18,10,1, 11.9,1,1, -3.653, 10423.486, 405.273, 52754.560 24/01/06,01:44:43,19,10,1, 11.9,1,1, -3.653, 10423.476, 405.238, 52754.511 24/01/06,01:44:44,00,10,1, 11.9,1,1, -3.652, 10423.470, 405.238, 52754.511 24/01/06,01:44:44,01,10,1, 11.9,1,1, -3.652, 10423.483, 405.280, 52754.553 24/01/06,01:44:44,02,10,1, 11.9,1,1, -3.652, 10423.468, 405.267, 52754.606 24/01/06,01:44:44,03,10,1, 11.9,1,1, -3.652, 10423.433, 405.272, 52754.549 24/01/06,01:44:44,04,10,1, 11.9,1,1, -3.652, 10423.464, 405.280, 52754.514 24/01/06,01:44:44,05,10,1, 11.9,1,1, -3.652, 10423.448, 405.283, 52754.595 24/01/06,01:44:44,06,10,1, 11.9,1,1, -3.652, 10423.441, 405.270, 52754.546 24/01/06,01:44:44,07,10,1, 11.9,1,1, -3.652, 10423.419, 405.317, 52754.656 24/01/06,01:44:44,08,10,1, 11.9,1,1, -3.652, 10423.386, 405.324, 52754.624 24/01/06,01:44:44,09,10,1, 11.9,1,1, -3.652, 10423.408, 405.314, 52754.591 24/01/06,01:44:44,10,10,1, 11.9,1,1, -3.652, 10423.402, 405.316, 52754.577 24/01/06,01:44:44,11,10,1, 11.9,1,1, -3.652, 10423.391, 405.325, 52754.642 24/01/06,01:44:44,12,10,1, 11.9,1,1, -3.652, 10423.379, 405.317, 52754.620 24/01/06,01:44:44,13,10,1, 11.9,1,1, -3.652, 10423.379, 405.340, 52754.626 24/01/06,01:44:44,14,10,1, 11.9,1,1, -3.652, 10423.356, 405.357, 52754.543 24/01/06,01:44:44,15,10,1, 11.9,1,1, -3.652, 10423.363, 405.343, 52754.531 24/01/06,01:44:44,16,10,1, 11.9,1,1, -3.652, 10423.390, 405.341, 52754.392 24/01/06,01:44:44,17,10,1, 11.9,1,1, -3.652, 10423.336, 405.373, 52754.675 24/01/06,01:44:44,18,10,1, 11.9,1,1, -3.652, 10423.341, 405.366, 52754.679 24/01/06,01:44:44,19,10,1, 11.9,1,1, -3.652, 10423.344, 405.387, 52754.571 24/01/06,01:44:45,00,10,1, 11.9,1,1, -3.650, 10423.336, 405.387, 52754.571 24/01/06,01:44:45,01,10,1, 11.9,1,1, -3.650, 10423.301, 405.403, 52754.557 24/01/06,01:44:45,02,10,1, 11.9,1,1, -3.650, 10423.296, 405.425, 52754.561 24/01/06,01:44:45,03,10,1, 11.9,1,1, -3.650, 10423.320, 405.394, 52754.612 24/01/06,01:44:45,04,10,1, 11.9,1,1, -3.650, 10423.290, 405.424, 52754.654 24/01/06,01:44:45,05,10,1, 11.9,1,1, -3.650, 10423.303, 405.397, 52754.629 24/01/06,01:44:45,06,10,1, 11.9,1,1, -3.650, 10423.277, 405.419, 52754.587 24/01/06,01:44:45,07,10,1, 11.9,1,1, -3.650, 10423.250, 405.422, 52754.647 24/01/06,01:44:45,08,10,1, 11.9,1,1, -3.650, 10423.268, 405.421, 52754.568 24/01/06,01:44:45,09,10,1, 11.9,1,1, -3.650, 10423.264, 405.442, 52754.526 24/01/06,01:44:45,10,10,1, 11.9,1,1, -3.650, 10423.220, 405.428, 52754.584 24/01/06,01:44:45,11,10,1, 11.9,1,1, -3.650, 10423.213, 405.434, 52754.670 24/01/06,01:44:45,12,10,1, 11.9,1,1, -3.650, 10423.215, 405.452, 52754.604 24/01/06,01:44:45,13,10,1, 11.9,1,1, -3.650, 10423.223, 405.466, 52754.658 24/01/06,01:44:45,14,10,1, 11.9,1,1, -3.650, 10423.193, 405.454, 52754.577 24/01/06,01:44:45,15,10,1, 11.9,1,1, -3.650, 10423.195, 405.451, 52754.567 24/01/06,01:44:45,16,10,1, 11.9,1,1, -3.650, 10423.189, 405.460, 52754.542 24/01/06,01:44:45,17,10,1, 11.9,1,1, -3.650, 10423.210, 405.470, 52754.625 24/01/06,01:44:45,18,10,1, 11.9,1,1, -3.650, 10423.183, 405.451, 52754.568 24/01/06,01:44:45,19,10,1, 11.9,1,1, -3.650, 10423.166, 405.456, 52754.608 24/01/06,01:44:46,00,10,1, 11.9,1,1, -3.651, 10423.161, 405.456, 52754.608 24/01/06,01:44:46,01,10,1, 11.9,1,1, -3.651, 10423.171, 405.457, 52754.533 24/01/06,01:44:46,02,10,1, 11.9,1,1, -3.651, 10423.169, 405.477, 52754.592 24/01/06,01:44:46,03,10,1, 11.9,1,1, -3.651, 10423.155, 405.468, 52754.633 24/01/06,01:44:46,04,10,1, 11.9,1,1, -3.651, 10423.142, 405.473, 52754.648 24/01/06,01:44:46,05,10,1, 11.9,1,1, -3.651, 10423.116, 405.489, 52754.645 24/01/06,01:44:46,06,10,1, 11.9,1,1, -3.651, 10423.119, 405.460, 52754.579 24/01/06,01:44:46,07,10,1, 11.9,1,1, -3.651, 10423.124, 405.474, 52754.522 24/01/06,01:44:46,08,10,1, 11.9,1,1, -3.651, 10423.093, 405.485, 52754.608 24/01/06,01:44:46,09,10,1, 11.9,1,1, -3.651, 10423.100, 405.458, 52754.596 24/01/06,01:44:46,10,10,1, 11.9,1,1, -3.651, 10423.107, 405.477, 52754.552 24/01/06,01:44:46,11,10,1, 11.9,1,1, -3.651, 10423.090, 405.483, 52754.656 24/01/06,01:44:46,12,10,1, 11.9,1,1, -3.651, 10423.044, 405.496, 52754.557 24/01/06,01:44:46,13,10,1, 11.9,1,1, -3.651, 10423.064, 405.489, 52754.584 24/01/06,01:44:46,14,10,1, 11.9,1,1, -3.651, 10423.067, 405.485, 52754.605 24/01/06,01:44:46,15,10,1, 11.9,1,1, -3.651, 10423.033, 405.475, 52754.613 24/01/06,01:44:46,16,10,1, 11.9,1,1, -3.651, 10423.061, 405.486, 52754.517 24/01/06,01:44:46,17,10,1, 11.9,1,1, -3.651, 10423.026, 405.485, 52754.673 24/01/06,01:44:46,18,10,1, 11.9,1,1, -3.651, 10423.001, 405.485, 52754.690 24/01/06,01:44:46,19,10,1, 11.9,1,1, -3.651, 10423.023, 405.500, 52754.648 24/01/06,01:44:47,00,10,1, 11.9,1,1, -3.652, 10423.019, 405.500, 52754.648 24/01/06,01:44:47,01,10,1, 11.9,1,1, -3.652, 10422.983, 405.474, 52754.618 24/01/06,01:44:47,02,10,1, 11.9,1,1, -3.652, 10423.009, 405.467, 52754.630 24/01/06,01:44:47,03,10,1, 11.9,1,1, -3.652, 10422.988, 405.463, 52754.649 24/01/06,01:44:47,04,10,1, 11.9,1,1, -3.652, 10422.969, 405.481, 52754.581 24/01/06,01:44:47,05,10,1, 11.9,1,1, -3.652, 10422.962, 405.471, 52754.612 24/01/06,01:44:47,06,10,1, 11.9,1,1, -3.652, 10422.965, 405.470, 52754.638 24/01/06,01:44:47,07,10,1, 11.9,1,1, -3.652, 10422.939, 405.468, 52754.577 24/01/06,01:44:47,08,10,1, 11.9,1,1, -3.652, 10422.942, 405.459, 52754.586 24/01/06,01:44:47,09,10,1, 11.9,1,1, -3.652, 10422.937, 405.458, 52754.571 24/01/06,01:44:47,10,10,1, 11.9,1,1, -3.652, 10422.900, 405.427, 52754.588 24/01/06,01:44:47,11,10,1, 11.9,1,1, -3.652, 10422.933, 405.452, 52754.588 24/01/06,01:44:47,12,10,1, 11.9,1,1, -3.652, 10422.904, 405.453, 52754.653 24/01/06,01:44:47,13,10,1, 11.9,1,1, -3.652, 10422.874, 405.441, 52754.590 24/01/06,01:44:47,14,10,1, 11.9,1,1, -3.652, 10422.869, 405.431, 52754.591 24/01/06,01:44:47,15,10,1, 11.9,1,1, -3.652, 10422.897, 405.423, 52754.568 24/01/06,01:44:47,16,10,1, 11.9,1,1, -3.652, 10422.892, 405.446, 52754.612 24/01/06,01:44:47,17,10,1, 11.9,1,1, -3.652, 10422.855, 405.435, 52754.553 24/01/06,01:44:47,18,10,1, 11.9,1,1, -3.652, 10422.858, 405.442, 52754.509 24/01/06,01:44:47,19,10,1, 11.9,1,1, -3.652, 10422.848, 405.423, 52754.578 24/01/06,01:44:48,00,11,1, 11.9,1,1, -3.655, 10422.844, 405.423, 52754.578 24/01/06,01:44:48,01,11,1, 11.9,1,1, -3.655, 10422.849, 405.426, 52754.516 24/01/06,01:44:48,02,11,1, 11.9,1,1, -3.655, 10422.835, 405.411, 52754.465 24/01/06,01:44:48,03,11,1, 11.9,1,1, -3.655, 10422.875, 405.407, 52754.586 24/01/06,01:44:48,04,11,1, 11.9,1,1, -3.655, 10422.838, 405.393, 52754.579 24/01/06,01:44:48,05,11,1, 11.9,1,1, -3.655, 10422.820, 405.387, 52754.496 24/01/06,01:44:48,06,11,1, 11.9,1,1, -3.655, 10422.803, 405.392, 52754.602 24/01/06,01:44:48,07,11,1, 11.9,1,1, -3.655, 10422.814, 405.377, 52754.528 24/01/06,01:44:48,08,11,1, 11.9,1,1, -3.655, 10422.797, 405.377, 52754.397 24/01/06,01:44:48,09,11,1, 11.9,1,1, -3.655, 10422.775, 405.376, 52754.543 24/01/06,01:44:48,10,11,1, 11.9,1,1, -3.655, 10422.790, 405.388, 52754.607 24/01/06,01:44:48,11,11,1, 11.9,1,1, -3.655, 10422.759, 405.387, 52754.567 24/01/06,01:44:48,12,11,1, 11.9,1,1, -3.655, 10422.775, 405.358, 52754.553 24/01/06,01:44:48,13,11,1, 11.9,1,1, -3.655, 10422.774, 405.354, 52754.545 24/01/06,01:44:48,14,11,1, 11.9,1,1, -3.655, 10422.751, 405.342, 52754.529 24/01/06,01:44:48,15,11,1, 11.9,1,1, -3.655, 10422.742, 405.345, 52754.531 24/01/06,01:44:48,16,11,1, 11.9,1,1, -3.655, 10422.762, 405.341, 52754.511 24/01/06,01:44:48,17,11,1, 11.9,1,1, -3.655, 10422.735, 405.324, 52754.595 24/01/06,01:44:48,18,11,1, 11.9,1,1, -3.655, 10422.701, 405.331, 52754.601 24/01/06,01:44:48,19,11,1, 11.9,1,1, -3.655, 10422.725, 405.318, 52754.498 24/01/06,01:44:49,00,11,1, 11.9,1,1, -3.652, 10422.719, 405.318, 52754.498 24/01/06,01:44:49,01,11,1, 11.9,1,1, -3.652, 10422.683, 405.329, 52754.481 24/01/06,01:44:49,02,11,1, 11.9,1,1, -3.652, 10422.692, 405.323, 52754.478 24/01/06,01:44:49,03,11,1, 11.9,1,1, -3.652, 10422.679, 405.305, 52754.545 24/01/06,01:44:49,04,11,1, 11.9,1,1, -3.652, 10422.690, 405.323, 52754.598 24/01/06,01:44:49,05,11,1, 11.9,1,1, -3.652, 10422.665, 405.303, 52754.541 24/01/06,01:44:49,06,11,1, 11.9,1,1, -3.652, 10422.656, 405.302, 52754.531 24/01/06,01:44:49,07,11,1, 11.9,1,1, -3.652, 10422.664, 405.286, 52754.435 24/01/06,01:44:49,08,11,1, 11.9,1,1, -3.652, 10422.653, 405.275, 52754.400 24/01/06,01:44:49,09,11,1, 11.9,1,1, -3.652, 10422.624, 405.302, 52754.517 24/01/06,01:44:49,10,11,1, 11.9,1,1, -3.652, 10422.619, 405.271, 52754.456 24/01/06,01:44:49,11,11,1, 11.9,1,1, -3.652, 10422.639, 405.282, 52754.508 24/01/06,01:44:49,12,11,1, 11.9,1,1, -3.652, 10422.630, 405.274, 52754.466 24/01/06,01:44:49,13,11,1, 11.9,1,1, -3.652, 10422.626, 405.281, 52754.489 24/01/06,01:44:49,14,11,1, 11.9,1,1, -3.652, 10422.624, 405.258, 52754.509 24/01/06,01:44:49,15,11,1, 11.9,1,1, -3.652, 10422.593, 405.260, 52754.462 24/01/06,01:44:49,16,11,1, 11.9,1,1, -3.652, 10422.603, 405.249, 52754.522 24/01/06,01:44:49,17,11,1, 11.9,1,1, -3.652, 10422.611, 405.268, 52754.421 24/01/06,01:44:49,18,11,1, 11.9,1,1, -3.652, 10422.608, 405.273, 52754.492 24/01/06,01:44:49,19,11,1, 11.9,1,1, -3.652, 10422.593, 405.235, 52754.431 24/01/06,01:44:50,00,11,1, 11.9,1,1, -3.652, 10422.585, 405.235, 52754.431 24/01/06,01:44:50,01,11,1, 11.9,1,1, -3.652, 10422.564, 405.253, 52754.504 24/01/06,01:44:50,02,11,1, 11.9,1,1, -3.652, 10422.576, 405.245, 52754.517 24/01/06,01:44:50,03,11,1, 11.9,1,1, -3.652, 10422.552, 405.232, 52754.428 24/01/06,01:44:50,04,11,1, 11.9,1,1, -3.652, 10422.572, 405.206, 52754.450 24/01/06,01:44:50,05,11,1, 11.9,1,1, -3.652, 10422.545, 405.196, 52754.446 24/01/06,01:44:50,06,11,1, 11.9,1,1, -3.652, 10422.541, 405.224, 52754.461 24/01/06,01:44:50,07,11,1, 11.9,1,1, -3.652, 10422.526, 405.201, 52754.400 24/01/06,01:44:50,08,11,1, 11.9,1,1, -3.652, 10422.515, 405.186, 52754.420 24/01/06,01:44:50,09,11,1, 11.9,1,1, -3.652, 10422.514, 405.198, 52754.417 24/01/06,01:44:50,10,11,1, 11.9,1,1, -3.652, 10422.537, 405.185, 52754.418 24/01/06,01:44:50,11,11,1, 11.9,1,1, -3.652, 10422.490, 405.192, 52754.476 24/01/06,01:44:50,12,11,1, 11.9,1,1, -3.652, 10422.485, 405.188, 52754.394 24/01/06,01:44:50,13,11,1, 11.9,1,1, -3.652, 10422.498, 405.156, 52754.435 24/01/06,01:44:50,14,11,1, 11.9,1,1, -3.652, 10422.501, 405.177, 52754.391 24/01/06,01:44:50,15,11,1, 11.9,1,1, -3.652, 10422.487, 405.131, 52754.370 24/01/06,01:44:50,16,11,1, 11.9,1,1, -3.652, 10422.516, 405.158, 52754.445 24/01/06,01:44:50,17,11,1, 11.9,1,1, -3.652, 10422.482, 405.142, 52754.414 24/01/06,01:44:50,18,11,1, 11.9,1,1, -3.652, 10422.465, 405.156, 52754.417 24/01/06,01:44:50,19,11,1, 11.9,1,1, -3.652, 10422.463, 405.141, 52754.452 24/01/06,01:44:51,00,11,1, 11.9,1,1, -3.652, 10422.460, 405.141, 52754.452 24/01/06,01:44:51,01,11,1, 11.9,1,1, -3.652, 10422.448, 405.137, 52754.381 24/01/06,01:44:51,02,11,1, 11.9,1,1, -3.652, 10422.427, 405.103, 52754.423 24/01/06,01:44:51,03,11,1, 11.9,1,1, -3.652, 10422.431, 405.104, 52754.354 24/01/06,01:44:51,04,11,1, 11.9,1,1, -3.652, 10422.437, 405.094, 52754.440 24/01/06,01:44:51,05,11,1, 11.9,1,1, -3.652, 10422.433, 405.095, 52754.418 24/01/06,01:44:51,06,11,1, 11.9,1,1, -3.652, 10422.417, 405.097, 52754.457 24/01/06,01:44:51,07,11,1, 11.9,1,1, -3.652, 10422.409, 405.086, 52754.396 24/01/06,01:44:51,08,11,1, 11.9,1,1, -3.652, 10422.400, 405.091, 52754.333 24/01/06,01:44:51,09,11,1, 11.9,1,1, -3.652, 10422.435, 405.066, 52754.377 24/01/06,01:44:51,10,11,1, 11.9,1,1, -3.652, 10422.413, 405.070, 52754.320 24/01/06,01:44:51,11,11,1, 11.9,1,1, -3.652, 10422.372, 405.074, 52754.310 24/01/06,01:44:51,12,11,1, 11.9,1,1, -3.652, 10422.397, 405.084, 52754.403 24/01/06,01:44:51,13,11,1, 11.9,1,1, -3.652, 10422.394, 405.057, 52754.338 24/01/06,01:44:51,14,11,1, 11.9,1,1, -3.652, 10422.381, 405.066, 52754.354 24/01/06,01:44:51,15,11,1, 11.9,1,1, -3.652, 10422.365, 405.049, 52754.318 24/01/06,01:44:51,16,11,1, 11.9,1,1, -3.652, 10422.367, 405.059, 52754.334 24/01/06,01:44:51,17,11,1, 11.9,1,1, -3.652, 10422.385, 405.043, 52754.396 24/01/06,01:44:51,18,11,1, 11.9,1,1, -3.652, 10422.377, 405.056, 52754.313 24/01/06,01:44:51,19,11,1, 11.9,1,1, -3.652, 10422.361, 405.041, 52754.279 24/01/06,01:44:52,00,11,1, 11.8,1,1, -3.654, 10422.360, 405.041, 52754.279 24/01/06,01:44:52,01,11,1, 11.8,1,1, -3.654, 10422.339, 405.033, 52754.365 24/01/06,01:44:52,02,11,1, 11.8,1,1, -3.654, 10422.333, 405.020, 52754.336 24/01/06,01:44:52,03,11,1, 11.8,1,1, -3.654, 10422.335, 405.024, 52754.245 24/01/06,01:44:52,04,11,1, 11.8,1,1, -3.654, 10422.356, 405.006, 52754.326 24/01/06,01:44:52,05,11,1, 11.8,1,1, -3.654, 10422.328, 405.012, 52754.317 24/01/06,01:44:52,06,11,1, 11.8,1,1, -3.654, 10422.313, 404.992, 52754.374 24/01/06,01:44:52,07,11,1, 11.8,1,1, -3.654, 10422.318, 404.992, 52754.355 24/01/06,01:44:52,08,11,1, 11.8,1,1, -3.654, 10422.312, 404.987, 52754.268 24/01/06,01:44:52,09,11,1, 11.8,1,1, -3.654, 10422.306, 404.960, 52754.343 24/01/06,01:44:52,10,11,1, 11.8,1,1, -3.654, 10422.308, 404.970, 52754.328 24/01/06,01:44:52,11,11,1, 11.8,1,1, -3.654, 10422.296, 404.966, 52754.349 24/01/06,01:44:52,12,11,1, 11.8,1,1, -3.654, 10422.276, 404.985, 52754.350 24/01/06,01:44:52,13,11,1, 11.8,1,1, -3.654, 10422.265, 404.949, 52754.334 24/01/06,01:44:52,14,11,1, 11.8,1,1, -3.654, 10422.277, 404.948, 52754.319 24/01/06,01:44:52,15,11,1, 11.8,1,1, -3.654, 10422.324, 404.915, 52754.216 24/01/06,01:44:52,16,11,1, 11.8,1,1, -3.654, 10422.277, 404.921, 52754.256 24/01/06,01:44:52,17,11,1, 11.8,1,1, -3.654, 10422.269, 404.912, 52754.274 24/01/06,01:44:52,18,11,1, 11.8,1,1, -3.654, 10422.250, 404.906, 52754.330 24/01/06,01:44:52,19,11,1, 11.8,1,1, -3.654, 10422.260, 404.926, 52754.345 24/01/06,01:44:53,00,11,1, 11.8,1,1, -3.651, 10422.260, 404.926, 52754.345 24/01/06,01:44:53,01,11,1, 11.8,1,1, -3.651, 10422.242, 404.895, 52754.285 24/01/06,01:44:53,02,11,1, 11.8,1,1, -3.651, 10422.247, 404.894, 52754.267 24/01/06,01:44:53,03,11,1, 11.8,1,1, -3.651, 10422.240, 404.867, 52754.215 24/01/06,01:44:53,04,11,1, 11.8,1,1, -3.651, 10422.248, 404.864, 52754.312 24/01/06,01:44:53,05,11,1, 11.8,1,1, -3.651, 10422.231, 404.859, 52754.219 24/01/06,01:44:53,06,11,1, 11.8,1,1, -3.651, 10422.237, 404.856, 52754.298 24/01/06,01:44:53,07,11,1, 11.8,1,1, -3.651, 10422.232, 404.823, 52754.244 24/01/06,01:44:53,08,11,1, 11.8,1,1, -3.651, 10422.236, 404.820, 52754.226 24/01/06,01:44:53,09,11,1, 11.8,1,1, -3.651, 10422.228, 404.821, 52754.203 24/01/06,01:44:53,10,11,1, 11.8,1,1, -3.651, 10422.229, 404.808, 52754.229 24/01/06,01:44:53,11,11,1, 11.8,1,1, -3.651, 10422.233, 404.797, 52754.230 24/01/06,01:44:53,12,11,1, 11.8,1,1, -3.651, 10422.216, 404.794, 52754.245 24/01/06,01:44:53,13,11,1, 11.8,1,1, -3.651, 10422.207, 404.793, 52754.194 24/01/06,01:44:53,14,11,1, 11.8,1,1, -3.651, 10422.225, 404.794, 52754.184 24/01/06,01:44:53,15,11,1, 11.8,1,1, -3.651, 10422.222, 404.805, 52754.264 24/01/06,01:44:53,16,11,1, 11.8,1,1, -3.651, 10422.202, 404.776, 52754.263 24/01/06,01:44:53,17,11,1, 11.8,1,1, -3.651, 10422.199, 404.761, 52754.177 24/01/06,01:44:53,18,11,1, 11.8,1,1, -3.651, 10422.168, 404.763, 52754.193 24/01/06,01:44:53,19,11,1, 11.8,1,1, -3.651, 10422.200, 404.784, 52754.263 24/01/06,01:44:54,00,11,1, 11.9,1,1, -3.649, 10422.193, 404.784, 52754.263 24/01/06,01:44:54,01,11,1, 11.9,1,1, -3.649, 10422.214, 404.738, 52754.153 24/01/06,01:44:54,02,11,1, 11.9,1,1, -3.649, 10422.197, 404.752, 52754.144 24/01/06,01:44:54,03,11,1, 11.9,1,1, -3.649, 10422.225, 404.746, 52754.166 24/01/06,01:44:54,04,11,1, 11.9,1,1, -3.649, 10422.197, 404.721, 52754.158 24/01/06,01:44:54,05,11,1, 11.9,1,1, -3.649, 10422.199, 404.729, 52754.231 24/01/06,01:44:54,06,11,1, 11.9,1,1, -3.649, 10422.195, 404.729, 52754.191 24/01/06,01:44:54,07,11,1, 11.9,1,1, -3.649, 10422.187, 404.711, 52754.156 24/01/06,01:44:54,08,11,1, 11.9,1,1, -3.649, 10422.202, 404.724, 52754.204 24/01/06,01:44:54,09,11,1, 11.9,1,1, -3.649, 10422.197, 404.708, 52754.165 24/01/06,01:44:54,10,11,1, 11.9,1,1, -3.649, 10422.211, 404.704, 52754.224 24/01/06,01:44:54,11,11,1, 11.9,1,1, -3.649, 10422.187, 404.714, 52754.233 24/01/06,01:44:54,12,11,1, 11.9,1,1, -3.649, 10422.206, 404.684, 52754.151 24/01/06,01:44:54,13,11,1, 11.9,1,1, -3.649, 10422.179, 404.690, 52754.184 24/01/06,01:44:54,14,11,1, 11.9,1,1, -3.649, 10422.180, 404.673, 52754.112 24/01/06,01:44:54,15,11,1, 11.9,1,1, -3.649, 10422.203, 404.679, 52754.193 24/01/06,01:44:54,16,11,1, 11.9,1,1, -3.649, 10422.174, 404.697, 52754.211 24/01/06,01:44:54,17,11,1, 11.9,1,1, -3.649, 10422.169, 404.676, 52754.141 24/01/06,01:44:54,18,11,1, 11.9,1,1, -3.649, 10422.172, 404.683, 52754.205 24/01/06,01:44:54,19,11,1, 11.9,1,1, -3.649, 10422.180, 404.670, 52754.173 24/01/06,01:44:55,00,11,1, 11.9,1,1, -3.656, 10422.176, 404.670, 52754.173 24/01/06,01:44:55,01,11,1, 11.9,1,1, -3.656, 10422.177, 404.660, 52754.151 24/01/06,01:44:55,02,11,1, 11.9,1,1, -3.656, 10422.186, 404.630, 52754.106 24/01/06,01:44:55,03,11,1, 11.9,1,1, -3.656, 10422.195, 404.628, 52754.158 24/01/06,01:44:55,04,11,1, 11.9,1,1, -3.656, 10422.197, 404.635, 52754.133 24/01/06,01:44:55,05,11,1, 11.9,1,1, -3.656, 10422.183, 404.626, 52754.120 24/01/06,01:44:55,06,11,1, 11.9,1,1, -3.656, 10422.172, 404.639, 52754.176 24/01/06,01:44:55,07,11,1, 11.9,1,1, -3.656, 10422.180, 404.605, 52754.095 24/01/06,01:44:55,08,11,1, 11.9,1,1, -3.656, 10422.207, 404.600, 52754.189 24/01/06,01:44:55,09,11,1, 11.9,1,1, -3.656, 10422.180, 404.614, 52754.068 24/01/06,01:44:55,10,11,1, 11.9,1,1, -3.656, 10422.190, 404.610, 52754.094 24/01/06,01:44:55,11,11,1, 11.9,1,1, -3.656, 10422.187, 404.618, 52754.131 24/01/06,01:44:55,12,11,1, 11.9,1,1, -3.656, 10422.204, 404.596, 52754.131 24/01/06,01:44:55,13,11,1, 11.9,1,1, -3.656, 10422.198, 404.589, 52754.150 24/01/06,01:44:55,14,11,1, 11.9,1,1, -3.656, 10422.194, 404.582, 52754.132 24/01/06,01:44:55,15,11,1, 11.9,1,1, -3.656, 10422.191, 404.586, 52754.046 24/01/06,01:44:55,16,11,1, 11.9,1,1, -3.656, 10422.198, 404.548, 52754.063 24/01/06,01:44:55,17,11,1, 11.9,1,1, -3.656, 10422.191, 404.555, 52754.078 24/01/06,01:44:55,18,11,1, 11.9,1,1, -3.656, 10422.193, 404.573, 52754.117 24/01/06,01:44:55,19,11,1, 11.9,1,1, -3.656, 10422.174, 404.550, 52754.114 24/01/06,01:44:56,00,11,1, 11.9,1,1, -3.650, 10422.168, 404.550, 52754.114 24/01/06,01:44:56,01,11,1, 11.9,1,1, -3.650, 10422.206, 404.567, 52754.114 24/01/06,01:44:56,02,11,1, 11.9,1,1, -3.650, 10422.191, 404.565, 52754.059 24/01/06,01:44:56,03,11,1, 11.9,1,1, -3.650, 10422.177, 404.539, 52754.075 24/01/06,01:44:56,04,11,1, 11.9,1,1, -3.650, 10422.207, 404.556, 52754.110 24/01/06,01:44:56,05,11,1, 11.9,1,1, -3.650, 10422.192, 404.548, 52754.106 24/01/06,01:44:56,06,11,1, 11.9,1,1, -3.650, 10422.240, 404.534, 52754.254 24/01/06,01:44:56,07,11,1, 11.9,1,1, -3.650, 10422.208, 404.522, 52754.015 24/01/06,01:44:56,08,11,1, 11.9,1,1, -3.650, 10422.204, 404.503, 52754.098 24/01/06,01:44:56,09,11,1, 11.9,1,1, -3.650, 10422.190, 404.509, 52754.002 24/01/06,01:44:56,10,11,1, 11.9,1,1, -3.650, 10422.209, 404.491, 52754.057 24/01/06,01:44:56,11,11,1, 11.9,1,1, -3.650, 10422.202, 404.503, 52754.113 24/01/06,01:44:56,12,11,1, 11.9,1,1, -3.650, 10422.222, 404.512, 52754.092 24/01/06,01:44:56,13,11,1, 11.9,1,1, -3.650, 10422.231, 404.470, 52754.090 24/01/06,01:44:56,14,11,1, 11.9,1,1, -3.650, 10422.207, 404.482, 52754.043 24/01/06,01:44:56,15,11,1, 11.9,1,1, -3.650, 10422.201, 404.465, 52754.063 24/01/06,01:44:56,16,11,1, 11.9,1,1, -3.650, 10422.201, 404.486, 52754.094 24/01/06,01:44:56,17,11,1, 11.9,1,1, -3.650, 10422.208, 404.452, 52753.999 24/01/06,01:44:56,18,11,1, 11.9,1,1, -3.650, 10422.205, 404.428, 52754.053 24/01/06,01:44:56,19,11,1, 11.9,1,1, -3.650, 10422.208, 404.442, 52754.036 24/01/06,01:44:57,00,11,1, 11.9,1,1, -3.650, 10422.201, 404.442, 52754.036 24/01/06,01:44:57,01,11,1, 11.9,1,1, -3.650, 10422.217, 404.427, 52754.052 24/01/06,01:44:57,02,11,1, 11.9,1,1, -3.650, 10422.241, 404.483, 52754.342 24/01/06,01:44:57,03,11,1, 11.9,1,1, -3.650, 10422.243, 404.491, 52754.327 24/01/06,01:44:57,04,11,1, 11.9,1,1, -3.650, 10422.239, 404.510, 52754.448 24/01/06,01:44:57,05,11,1, 11.9,1,1, -3.650, 10422.209, 404.477, 52754.348 24/01/06,01:44:57,06,11,1, 11.9,1,1, -3.650, 10422.220, 404.475, 52754.393 24/01/06,01:44:57,07,11,1, 11.9,1,1, -3.650, 10422.271, 404.456, 52754.376 24/01/06,01:44:57,08,11,1, 11.9,1,1, -3.650, 10422.224, 404.453, 52754.393 24/01/06,01:44:57,09,11,1, 11.9,1,1, -3.650, 10422.261, 404.438, 52754.335 24/01/06,01:44:57,10,11,1, 11.9,1,1, -3.650, 10422.250, 404.433, 52754.362 24/01/06,01:44:57,11,11,1, 11.9,1,1, -3.650, 10422.288, 404.428, 52754.363 24/01/06,01:44:57,12,11,1, 11.9,1,1, -3.650, 10422.253, 404.422, 52754.428 24/01/06,01:44:57,13,11,1, 11.9,1,1, -3.650, 10422.254, 404.392, 52754.333 24/01/06,01:44:57,14,11,1, 11.9,1,1, -3.650, 10422.249, 404.412, 52754.374 24/01/06,01:44:57,15,11,1, 11.9,1,1, -3.650, 10422.269, 404.401, 52754.329 24/01/06,01:44:57,16,11,1, 11.9,1,1, -3.650, 10422.236, 404.382, 52754.304 24/01/06,01:44:57,17,11,1, 11.9,1,1, -3.650, 10422.254, 404.412, 52754.398 24/01/06,01:44:57,18,11,1, 11.9,1,1, -3.650, 10422.242, 404.394, 52754.366 24/01/06,01:44:57,19,11,1, 11.9,1,1, -3.650, 10422.271, 404.396, 52754.397 24/01/06,01:44:58,00,11,1, 11.9,1,1, -3.650, 10422.268, 404.396, 52754.397 24/01/06,01:44:58,01,11,1, 11.9,1,1, -3.650, 10422.263, 404.390, 52754.307 24/01/06,01:44:58,02,11,1, 11.9,1,1, -3.650, 10422.248, 404.378, 52754.351 24/01/06,01:44:58,03,11,1, 11.9,1,1, -3.650, 10422.263, 404.369, 52754.333 24/01/06,01:44:58,04,11,1, 11.9,1,1, -3.650, 10422.255, 404.368, 52754.367 24/01/06,01:44:58,05,11,1, 11.9,1,1, -3.650, 10422.259, 404.356, 52754.291 24/01/06,01:44:58,06,11,1, 11.9,1,1, -3.650, 10422.256, 404.342, 52754.306 24/01/06,01:44:58,07,11,1, 11.9,1,1, -3.650, 10422.251, 404.351, 52754.371 24/01/06,01:44:58,08,11,1, 11.9,1,1, -3.650, 10422.258, 404.324, 52754.264 24/01/06,01:44:58,09,11,1, 11.9,1,1, -3.650, 10422.263, 404.339, 52754.320 24/01/06,01:44:58,10,11,1, 11.9,1,1, -3.650, 10422.242, 404.337, 52754.369 24/01/06,01:44:58,11,11,1, 11.9,1,1, -3.650, 10422.261, 404.317, 52754.330 24/01/06,01:44:58,12,11,1, 11.9,1,1, -3.650, 10422.255, 404.340, 52754.322 24/01/06,01:44:58,13,11,1, 11.9,1,1, -3.650, 10422.289, 404.324, 52754.329 24/01/06,01:44:58,14,11,1, 11.9,1,1, -3.650, 10422.234, 404.305, 52754.356 24/01/06,01:44:58,15,11,1, 11.9,1,1, -3.650, 10422.264, 404.311, 52754.342 24/01/06,01:44:58,16,11,1, 11.9,1,1, -3.650, 10422.266, 404.325, 52754.330 24/01/06,01:44:58,17,11,1, 11.9,1,1, -3.650, 10422.265, 404.305, 52754.245 24/01/06,01:44:58,18,11,1, 11.9,1,1, -3.650, 10422.244, 404.299, 52754.236 24/01/06,01:44:58,19,11,1, 11.9,1,1, -3.650, 10422.251, 404.305, 52754.300 24/01/06,01:44:59,00,10,1, 11.9,1,1, -3.649, 10422.243, 404.305, 52754.300 24/01/06,01:44:59,01,10,1, 11.9,1,1, -3.649, 10422.240, 404.292, 52754.290 24/01/06,01:44:59,02,10,1, 11.9,1,1, -3.649, 10422.228, 404.292, 52754.211 24/01/06,01:44:59,03,10,1, 11.9,1,1, -3.649, 10422.242, 404.293, 52754.210 24/01/06,01:44:59,04,10,1, 11.9,1,1, -3.649, 10422.255, 404.297, 52754.304 24/01/06,01:44:59,05,10,1, 11.9,1,1, -3.649, 10422.240, 404.303, 52754.331 24/01/06,01:44:59,06,10,1, 11.9,1,1, -3.649, 10422.248, 404.277, 52754.264 24/01/06,01:44:59,07,10,1, 11.9,1,1, -3.649, 10422.228, 404.259, 52754.315 24/01/06,01:44:59,08,10,1, 11.9,1,1, -3.649, 10422.248, 404.280, 52754.299 24/01/06,01:44:59,09,10,1, 11.9,1,1, -3.649, 10422.265, 404.281, 52754.303 24/01/06,01:44:59,10,10,1, 11.9,1,1, -3.649, 10422.223, 404.289, 52754.273 24/01/06,01:44:59,11,10,1, 11.9,1,1, -3.649, 10422.238, 404.263, 52754.318 24/01/06,01:44:59,12,10,1, 11.9,1,1, -3.649, 10422.241, 404.261, 52754.214 24/01/06,01:44:59,13,10,1, 11.9,1,1, -3.649, 10422.220, 404.287, 52754.305 24/01/06,01:44:59,14,10,1, 11.9,1,1, -3.649, 10422.251, 404.284, 52754.213 24/01/06,01:44:59,15,10,1, 11.9,1,1, -3.649, 10422.234, 404.288, 52754.214 24/01/06,01:44:59,16,10,1, 11.9,1,1, -3.649, 10422.197, 404.280, 52754.243 24/01/06,01:44:59,17,10,1, 11.9,1,1, -3.649, 10422.226, 404.302, 52754.258 24/01/06,01:44:59,18,10,1, 11.9,1,1, -3.649, 10422.227, 404.300, 52754.278 24/01/06,01:44:59,19,10,1, 11.9,1,1, -3.649, 10422.268, 404.283, 52754.233 24/01/06,01:45:00,00,10,1, 11.9,1,1, -3.650, 10422.260, 404.283, 52754.233 24/01/06,01:45:00,01,10,1, 11.9,1,1, -3.650, 10422.201, 404.306, 52754.246 24/01/06,01:45:00,02,10,1, 11.9,1,1, -3.650, 10422.207, 404.242, 52753.845 24/01/06,01:45:00,03,10,1, 11.9,1,1, -3.650, 10422.194, 404.234, 52753.926 24/01/06,01:45:00,04,10,1, 11.9,1,1, -3.650, 10422.189, 404.256, 52753.872 24/01/06,01:45:00,05,10,1, 11.9,1,1, -3.650, 10422.194, 404.270, 52753.909 24/01/06,01:45:00,06,10,1, 11.9,1,1, -3.650, 10422.173, 404.246, 52753.860 24/01/06,01:45:00,07,10,1, 11.9,1,1, -3.650, 10422.191, 404.259, 52753.861 24/01/06,01:45:00,08,10,1, 11.9,1,1, -3.650, 10422.182, 404.271, 52753.883 24/01/06,01:45:00,09,10,1, 11.9,1,1, -3.650, 10422.209, 404.283, 52753.883 24/01/06,01:45:00,10,10,1, 11.9,1,1, -3.650, 10422.202, 404.294, 52753.893 24/01/06,01:45:00,11,10,1, 11.9,1,1, -3.650, 10422.186, 404.288, 52753.857 24/01/06,01:45:00,12,10,1, 11.9,1,1, -3.650, 10422.186, 404.309, 52753.912 24/01/06,01:45:00,13,10,1, 11.9,1,1, -3.650, 10422.206, 404.319, 52753.891 24/01/06,01:45:00,14,10,1, 11.9,1,1, -3.650, 10422.174, 404.299, 52753.899 24/01/06,01:45:00,15,10,1, 11.9,1,1, -3.650, 10422.176, 404.316, 52753.899 24/01/06,01:45:00,16,10,1, 11.9,1,1, -3.650, 10422.160, 404.347, 52753.879 24/01/06,01:45:00,17,10,1, 11.9,1,1, -3.650, 10422.159, 404.373, 52753.891 24/01/06,01:45:00,18,10,1, 11.9,1,1, -3.650, 10422.185, 404.375, 52753.913 24/01/06,01:45:00,19,10,1, 11.9,1,1, -3.650, 10422.180, 404.361, 52753.878 24/01/06,01:45:01,00,10,1, 11.8,1,1, -3.655, 10422.176, 404.361, 52753.878 24/01/06,01:45:01,01,10,1, 11.8,1,1, -3.655, 10422.170, 404.405, 52753.966 24/01/06,01:45:01,02,10,1, 11.8,1,1, -3.655, 10422.178, 404.412, 52753.937 24/01/06,01:45:01,03,10,1, 11.8,1,1, -3.655, 10422.169, 404.411, 52753.931 24/01/06,01:45:01,04,10,1, 11.8,1,1, -3.655, 10422.171, 404.437, 52753.889 24/01/06,01:45:01,05,10,1, 11.8,1,1, -3.655, 10422.175, 404.421, 52753.851 24/01/06,01:45:01,06,10,1, 11.8,1,1, -3.655, 10422.131, 404.442, 52753.873 24/01/06,01:45:01,07,10,1, 11.8,1,1, -3.655, 10422.141, 404.461, 52753.914 24/01/06,01:45:01,08,10,1, 11.8,1,1, -3.655, 10422.150, 404.467, 52753.869 24/01/06,01:45:01,09,10,1, 11.8,1,1, -3.655, 10422.143, 404.480, 52753.953 24/01/06,01:45:01,10,10,1, 11.8,1,1, -3.655, 10422.155, 404.488, 52753.910 24/01/06,01:45:01,11,10,1, 11.8,1,1, -3.655, 10422.140, 404.497, 52753.838 24/01/06,01:45:01,12,10,1, 11.8,1,1, -3.655, 10422.150, 404.523, 52753.955 24/01/06,01:45:01,13,10,1, 11.8,1,1, -3.655, 10422.158, 404.497, 52753.909 24/01/06,01:45:01,14,10,1, 11.8,1,1, -3.655, 10422.165, 404.521, 52753.913 24/01/06,01:45:01,15,10,1, 11.8,1,1, -3.655, 10422.159, 404.548, 52753.864 24/01/06,01:45:01,16,10,1, 11.8,1,1, -3.655, 10422.142, 404.545, 52753.863 24/01/06,01:45:01,17,10,1, 11.8,1,1, -3.655, 10422.154, 404.566, 52753.892 24/01/06,01:45:01,18,10,1, 11.8,1,1, -3.655, 10422.150, 404.560, 52753.886 24/01/06,01:45:01,19,10,1, 11.8,1,1, -3.655, 10422.136, 404.565, 52753.848 24/01/06,01:45:02,00,11,1, 11.9,1,1, -3.650, 10422.134, 404.565, 52753.848 24/01/06,01:45:02,01,11,1, 11.9,1,1, -3.650, 10422.131, 404.592, 52753.858 24/01/06,01:45:02,02,11,1, 11.9,1,1, -3.650, 10422.127, 404.617, 52753.846 24/01/06,01:45:02,03,11,1, 11.9,1,1, -3.650, 10422.136, 404.639, 52753.904 24/01/06,01:45:02,04,11,1, 11.9,1,1, -3.650, 10422.139, 404.637, 52753.925 24/01/06,01:45:02,05,11,1, 11.9,1,1, -3.650, 10422.107, 404.640, 52753.828 24/01/06,01:45:02,06,11,1, 11.9,1,1, -3.650, 10422.114, 404.653, 52753.873 24/01/06,01:45:02,07,11,1, 11.9,1,1, -3.650, 10422.102, 404.674, 52753.896 24/01/06,01:45:02,08,11,1, 11.9,1,1, -3.650, 10422.109, 404.673, 52753.904 24/01/06,01:45:02,09,11,1, 11.9,1,1, -3.650, 10422.107, 404.678, 52753.904 24/01/06,01:45:02,10,11,1, 11.9,1,1, -3.650, 10422.097, 404.700, 52753.862 24/01/06,01:45:02,11,11,1, 11.9,1,1, -3.650, 10422.118, 404.698, 52753.896 24/01/06,01:45:02,12,11,1, 11.9,1,1, -3.650, 10422.112, 404.714, 52753.899 24/01/06,01:45:02,13,11,1, 11.9,1,1, -3.650, 10422.085, 404.750, 52753.978 24/01/06,01:45:02,14,11,1, 11.9,1,1, -3.650, 10422.090, 404.751, 52753.965 24/01/06,01:45:02,15,11,1, 11.9,1,1, -3.650, 10422.095, 404.756, 52753.928 24/01/06,01:45:02,16,11,1, 11.9,1,1, -3.650, 10422.101, 404.777, 52753.925 24/01/06,01:45:02,17,11,1, 11.9,1,1, -3.650, 10422.086, 404.767, 52753.950 24/01/06,01:45:02,18,11,1, 11.9,1,1, -3.650, 10422.103, 404.775, 52753.900 24/01/06,01:45:02,19,11,1, 11.9,1,1, -3.650, 10422.060, 404.781, 52753.934 24/01/06,01:45:03,00,11,1, 11.9,1,1, -3.653, 10422.059, 404.781, 52753.934 24/01/06,01:45:03,01,11,1, 11.9,1,1, -3.653, 10422.100, 404.794, 52753.934 24/01/06,01:45:03,02,11,1, 11.9,1,1, -3.653, 10422.051, 404.832, 52753.920 24/01/06,01:45:03,03,11,1, 11.9,1,1, -3.653, 10422.080, 404.811, 52753.925 24/01/06,01:45:03,04,11,1, 11.9,1,1, -3.653, 10422.083, 404.834, 52753.947 24/01/06,01:45:03,05,11,1, 11.9,1,1, -3.653, 10422.056, 404.828, 52753.892 24/01/06,01:45:03,06,11,1, 11.9,1,1, -3.653, 10422.044, 404.864, 52754.055 24/01/06,01:45:03,07,11,1, 11.9,1,1, -3.653, 10422.058, 404.878, 52754.036 24/01/06,01:45:03,08,11,1, 11.9,1,1, -3.653, 10422.058, 404.879, 52753.988 24/01/06,01:45:03,09,11,1, 11.9,1,1, -3.653, 10422.015, 404.867, 52753.925 24/01/06,01:45:03,10,11,1, 11.9,1,1, -3.653, 10422.048, 404.889, 52753.902 24/01/06,01:45:03,11,11,1, 11.9,1,1, -3.653, 10422.014, 404.913, 52753.879 24/01/06,01:45:03,12,11,1, 11.9,1,1, -3.653, 10422.028, 404.933, 52754.018 24/01/06,01:45:03,13,11,1, 11.9,1,1, -3.653, 10422.028, 404.954, 52753.987 24/01/06,01:45:03,14,11,1, 11.9,1,1, -3.653, 10422.015, 404.946, 52754.021 24/01/06,01:45:03,15,11,1, 11.9,1,1, -3.653, 10422.034, 404.946, 52753.914 24/01/06,01:45:03,16,11,1, 11.9,1,1, -3.653, 10422.009, 404.952, 52753.931 24/01/06,01:45:03,17,11,1, 11.9,1,1, -3.653, 10421.998, 404.986, 52753.955 24/01/06,01:45:03,18,11,1, 11.9,1,1, -3.653, 10421.990, 404.989, 52753.934 24/01/06,01:45:03,19,11,1, 11.9,1,1, -3.653, 10421.970, 404.985, 52753.967 24/01/06,01:45:04,00,11,1, 12.0,1,1, -3.655, 10421.968, 404.985, 52753.967 24/01/06,01:45:04,01,11,1, 12.0,1,1, -3.655, 10421.968, 405.012, 52753.987 24/01/06,01:45:04,02,11,1, 12.0,1,1, -3.655, 10421.963, 405.009, 52753.935 24/01/06,01:45:04,03,11,1, 12.0,1,1, -3.655, 10421.961, 405.021, 52753.953 24/01/06,01:45:04,04,11,1, 12.0,1,1, -3.655, 10421.978, 405.024, 52753.830 24/01/06,01:45:04,05,11,1, 12.0,1,1, -3.655, 10421.992, 405.056, 52754.030 24/01/06,01:45:04,06,11,1, 12.0,1,1, -3.655, 10421.984, 405.058, 52753.999 24/01/06,01:45:04,07,11,1, 12.0,1,1, -3.655, 10421.973, 405.048, 52753.964 24/01/06,01:45:04,08,11,1, 12.0,1,1, -3.655, 10421.946, 405.088, 52754.039 24/01/06,01:45:04,09,11,1, 12.0,1,1, -3.655, 10421.951, 405.103, 52753.947 24/01/06,01:45:04,10,11,1, 12.0,1,1, -3.655, 10421.937, 405.091, 52754.039 24/01/06,01:45:04,11,11,1, 12.0,1,1, -3.655, 10421.934, 405.087, 52753.945 24/01/06,01:45:04,12,11,1, 12.0,1,1, -3.655, 10421.929, 405.112, 52754.040 24/01/06,01:45:04,13,11,1, 12.0,1,1, -3.655, 10421.934, 405.136, 52754.039 24/01/06,01:45:04,14,11,1, 12.0,1,1, -3.655, 10421.934, 405.132, 52754.011 24/01/06,01:45:04,15,11,1, 12.0,1,1, -3.655, 10421.914, 405.161, 52754.031 24/01/06,01:45:04,16,11,1, 12.0,1,1, -3.655, 10421.904, 405.162, 52753.964 24/01/06,01:45:04,17,11,1, 12.0,1,1, -3.655, 10421.893, 405.157, 52753.986 24/01/06,01:45:04,18,11,1, 12.0,1,1, -3.655, 10421.906, 405.171, 52754.004 24/01/06,01:45:04,19,11,1, 12.0,1,1, -3.655, 10421.919, 405.176, 52754.024 24/01/06,01:45:05,00,11,1, 11.9,1,1, -3.652, 10421.917, 405.176, 52754.024 24/01/06,01:45:05,01,11,1, 11.9,1,1, -3.652, 10421.889, 405.228, 52754.039 24/01/06,01:45:05,02,11,1, 11.9,1,1, -3.652, 10421.864, 405.231, 52753.988 24/01/06,01:45:05,03,11,1, 11.9,1,1, -3.652, 10421.862, 405.212, 52753.986 24/01/06,01:45:05,04,11,1, 11.9,1,1, -3.652, 10421.857, 405.218, 52754.055 24/01/06,01:45:05,05,11,1, 11.9,1,1, -3.652, 10421.864, 405.236, 52754.051 24/01/06,01:45:05,06,11,1, 11.9,1,1, -3.652, 10421.835, 405.269, 52754.031 24/01/06,01:45:05,07,11,1, 11.9,1,1, -3.652, 10421.822, 405.235, 52754.094 24/01/06,01:45:05,08,11,1, 11.9,1,1, -3.652, 10421.826, 405.262, 52754.081 24/01/06,01:45:05,09,11,1, 11.9,1,1, -3.652, 10421.841, 405.275, 52754.095 24/01/06,01:45:05,10,11,1, 11.9,1,1, -3.652, 10421.829, 405.269, 52754.002 24/01/06,01:45:05,11,11,1, 11.9,1,1, -3.652, 10421.819, 405.290, 52754.037 24/01/06,01:45:05,12,11,1, 11.9,1,1, -3.652, 10421.818, 405.304, 52754.050 24/01/06,01:45:05,13,11,1, 11.9,1,1, -3.652, 10421.817, 405.278, 52754.067 24/01/06,01:45:05,14,11,1, 11.9,1,1, -3.652, 10421.791, 405.297, 52754.046 24/01/06,01:45:05,15,11,1, 11.9,1,1, -3.652, 10421.766, 405.303, 52754.078 24/01/06,01:45:05,16,11,1, 11.9,1,1, -3.652, 10421.786, 405.286, 52754.050 24/01/06,01:45:05,17,11,1, 11.9,1,1, -3.652, 10421.785, 405.329, 52754.010 24/01/06,01:45:05,18,11,1, 11.9,1,1, -3.652, 10421.774, 405.328, 52754.135 24/01/06,01:45:05,19,11,1, 11.9,1,1, -3.652, 10421.758, 405.310, 52754.071 24/01/06,01:45:06,00,10,1, 11.9,1,1, -3.651, 10421.751, 405.310, 52754.071 24/01/06,01:45:06,01,10,1, 11.9,1,1, -3.651, 10421.762, 405.342, 52754.108 24/01/06,01:45:06,02,10,1, 11.9,1,1, -3.651, 10421.699, 405.331, 52754.163 24/01/06,01:45:06,03,10,1, 11.9,1,1, -3.651, 10421.730, 405.361, 52754.095 24/01/06,01:45:06,04,10,1, 11.9,1,1, -3.651, 10421.705, 405.358, 52754.107 24/01/06,01:45:06,05,10,1, 11.9,1,1, -3.651, 10421.718, 405.354, 52754.110 24/01/06,01:45:06,06,10,1, 11.9,1,1, -3.651, 10421.706, 405.380, 52754.200 24/01/06,01:45:06,07,10,1, 11.9,1,1, -3.651, 10421.681, 405.367, 52754.117 24/01/06,01:45:06,08,10,1, 11.9,1,1, -3.651, 10421.710, 405.367, 52754.128 24/01/06,01:45:06,09,10,1, 11.9,1,1, -3.651, 10421.692, 405.352, 52754.073 24/01/06,01:45:06,10,10,1, 11.9,1,1, -3.651, 10421.711, 405.381, 52754.147 24/01/06,01:45:06,11,10,1, 11.9,1,1, -3.651, 10421.679, 405.387, 52754.167 24/01/06,01:45:06,12,10,1, 11.9,1,1, -3.651, 10421.643, 405.390, 52754.274 24/01/06,01:45:06,13,10,1, 11.9,1,1, -3.651, 10421.658, 405.388, 52754.225 24/01/06,01:45:06,14,10,1, 11.9,1,1, -3.651, 10421.661, 405.387, 52754.193 24/01/06,01:45:06,15,10,1, 11.9,1,1, -3.651, 10421.646, 405.373, 52754.141 24/01/06,01:45:06,16,10,1, 11.9,1,1, -3.651, 10421.634, 405.380, 52754.152 24/01/06,01:45:06,17,10,1, 11.9,1,1, -3.651, 10421.623, 405.379, 52754.133 24/01/06,01:45:06,18,10,1, 11.9,1,1, -3.651, 10421.644, 405.376, 52754.134 24/01/06,01:45:06,19,10,1, 11.9,1,1, -3.651, 10421.621, 405.379, 52754.212 24/01/06,01:45:07,00,10,1, 11.9,1,1, -3.654, 10421.617, 405.379, 52754.212 24/01/06,01:45:07,01,10,1, 11.9,1,1, -3.654, 10421.610, 405.356, 52754.146 24/01/06,01:45:07,02,10,1, 11.9,1,1, -3.654, 10421.602, 405.347, 52754.135 24/01/06,01:45:07,03,10,1, 11.9,1,1, -3.654, 10421.577, 405.382, 52754.159 24/01/06,01:45:07,04,10,1, 11.9,1,1, -3.654, 10421.593, 405.374, 52754.210 24/01/06,01:45:07,05,10,1, 11.9,1,1, -3.654, 10421.559, 405.368, 52754.188 24/01/06,01:45:07,06,10,1, 11.9,1,1, -3.654, 10421.559, 405.381, 52754.188 24/01/06,01:45:07,07,10,1, 11.9,1,1, -3.654, 10421.556, 405.388, 52754.161 24/01/06,01:45:07,08,10,1, 11.9,1,1, -3.654, 10421.540, 405.384, 52754.190 24/01/06,01:45:07,09,10,1, 11.9,1,1, -3.654, 10421.524, 405.387, 52754.174 24/01/06,01:45:07,10,10,1, 11.9,1,1, -3.654, 10421.519, 405.386, 52754.219 24/01/06,01:45:07,11,10,1, 11.9,1,1, -3.654, 10421.512, 405.345, 52754.196 24/01/06,01:45:07,12,10,1, 11.9,1,1, -3.654, 10421.514, 405.388, 52754.217 24/01/06,01:45:07,13,10,1, 11.9,1,1, -3.654, 10421.494, 405.383, 52754.250 24/01/06,01:45:07,14,10,1, 11.9,1,1, -3.654, 10421.489, 405.392, 52754.208 24/01/06,01:45:07,15,10,1, 11.9,1,1, -3.654, 10421.501, 405.375, 52754.221 24/01/06,01:45:07,16,10,1, 11.9,1,1, -3.654, 10421.457, 405.370, 52754.214 24/01/06,01:45:07,17,10,1, 11.9,1,1, -3.654, 10421.459, 405.373, 52754.243 24/01/06,01:45:07,18,10,1, 11.9,1,1, -3.654, 10421.455, 405.367, 52754.269 24/01/06,01:45:07,19,10,1, 11.9,1,1, -3.654, 10421.467, 405.360, 52754.228 24/01/06,01:45:08,00,08,1, 11.9,1,1, -3.655, 10421.467, 405.360, 52754.228 24/01/06,01:45:08,01,08,1, 11.9,1,1, -3.655, 10421.450, 405.370, 52754.321 24/01/06,01:45:08,02,08,1, 11.9,1,1, -3.655, 10421.409, 405.363, 52754.316 24/01/06,01:45:08,03,08,1, 11.9,1,1, -3.655, 10421.427, 405.364, 52754.193 24/01/06,01:45:08,04,08,1, 11.9,1,1, -3.655, 10421.375, 405.346, 52754.209 24/01/06,01:45:08,05,08,1, 11.9,1,1, -3.655, 10421.370, 405.331, 52754.275 24/01/06,01:45:08,06,08,1, 11.9,1,1, -3.655, 10421.372, 405.339, 52754.304 24/01/06,01:45:08,07,08,1, 11.9,1,1, -3.655, 10421.356, 405.349, 52754.277 24/01/06,01:45:08,08,08,1, 11.9,1,1, -3.655, 10421.378, 405.359, 52754.247 24/01/06,01:45:08,09,08,1, 11.9,1,1, -3.655, 10421.351, 405.330, 52754.316 24/01/06,01:45:08,10,08,1, 11.9,1,1, -3.655, 10421.384, 405.322, 52754.251 24/01/06,01:45:08,11,08,1, 11.9,1,1, -3.655, 10421.325, 405.312, 52754.261 24/01/06,01:45:08,12,08,1, 11.9,1,1, -3.655, 10421.333, 405.311, 52754.264 24/01/06,01:45:08,13,08,1, 11.9,1,1, -3.655, 10421.279, 405.296, 52754.241 24/01/06,01:45:08,14,08,1, 11.9,1,1, -3.655, 10421.305, 405.307, 52754.257 24/01/06,01:45:08,15,08,1, 11.9,1,1, -3.655, 10421.296, 405.299, 52754.286 24/01/06,01:45:08,16,08,1, 11.9,1,1, -3.655, 10421.290, 405.309, 52754.302 24/01/06,01:45:08,17,08,1, 11.9,1,1, -3.655, 10421.287, 405.298, 52754.332 24/01/06,01:45:08,18,08,1, 11.9,1,1, -3.655, 10421.276, 405.264, 52754.259 24/01/06,01:45:08,19,08,1, 11.9,1,1, -3.655, 10421.266, 405.271, 52754.308 24/01/06,01:45:09,00,09,1, 12.0,1,1, -3.651, 10421.258, 405.271, 52754.308 24/01/06,01:45:09,01,09,1, 12.0,1,1, -3.651, 10421.224, 405.247, 52754.335 24/01/06,01:45:09,02,09,1, 12.0,1,1, -3.651, 10421.234, 405.239, 52754.341 24/01/06,01:45:09,03,09,1, 12.0,1,1, -3.651, 10421.202, 405.251, 52754.267 24/01/06,01:45:09,04,09,1, 12.0,1,1, -3.651, 10421.207, 405.222, 52754.307 24/01/06,01:45:09,05,09,1, 12.0,1,1, -3.651, 10421.189, 405.237, 52754.323 24/01/06,01:45:09,06,09,1, 12.0,1,1, -3.651, 10421.169, 405.246, 52754.374 24/01/06,01:45:09,07,09,1, 12.0,1,1, -3.651, 10421.181, 405.202, 52754.300 24/01/06,01:45:09,08,09,1, 12.0,1,1, -3.651, 10421.164, 405.211, 52754.308 24/01/06,01:45:09,09,09,1, 12.0,1,1, -3.651, 10421.180, 405.190, 52754.286 24/01/06,01:45:09,10,09,1, 12.0,1,1, -3.651, 10421.169, 405.164, 52754.268 24/01/06,01:45:09,11,09,1, 12.0,1,1, -3.651, 10421.153, 405.194, 52754.335 24/01/06,01:45:09,12,09,1, 12.0,1,1, -3.651, 10421.147, 405.182, 52754.382 24/01/06,01:45:09,13,09,1, 12.0,1,1, -3.651, 10421.118, 405.150, 52754.305 24/01/06,01:45:09,14,09,1, 12.0,1,1, -3.651, 10421.123, 405.179, 52754.405 24/01/06,01:45:09,15,09,1, 12.0,1,1, -3.651, 10421.129, 405.155, 52754.344 24/01/06,01:45:09,16,09,1, 12.0,1,1, -3.651, 10421.089, 405.152, 52754.332 24/01/06,01:45:09,17,09,1, 12.0,1,1, -3.651, 10421.122, 405.138, 52754.314 24/01/06,01:45:09,18,09,1, 12.0,1,1, -3.651, 10421.064, 405.136, 52754.249 24/01/06,01:45:09,19,09,1, 12.0,1,1, -3.651, 10421.117, 405.117, 52754.280 24/01/06,01:45:10,00,11,1, 11.9,1,1, -3.650, 10421.116, 405.117, 52754.280 24/01/06,01:45:10,01,11,1, 11.9,1,1, -3.650, 10421.065, 405.120, 52754.337 24/01/06,01:45:10,02,11,1, 11.9,1,1, -3.650, 10421.046, 405.122, 52754.371 24/01/06,01:45:10,03,11,1, 11.9,1,1, -3.650, 10421.045, 405.116, 52754.359 24/01/06,01:45:10,04,11,1, 11.9,1,1, -3.650, 10421.036, 405.106, 52754.380 24/01/06,01:45:10,05,11,1, 11.9,1,1, -3.650, 10421.002, 405.072, 52754.345 24/01/06,01:45:10,06,11,1, 11.9,1,1, -3.650, 10421.012, 405.057, 52754.397 24/01/06,01:45:10,07,11,1, 11.9,1,1, -3.650, 10421.017, 405.051, 52754.417 24/01/06,01:45:10,08,11,1, 11.9,1,1, -3.650, 10420.979, 405.047, 52754.443 24/01/06,01:45:10,09,11,1, 11.9,1,1, -3.650, 10420.986, 405.044, 52754.422 24/01/06,01:45:10,10,11,1, 11.9,1,1, -3.650, 10420.961, 405.031, 52754.414 24/01/06,01:45:10,11,11,1, 11.9,1,1, -3.650, 10420.964, 405.022, 52754.374 24/01/06,01:45:10,12,11,1, 11.9,1,1, -3.650, 10420.951, 405.025, 52754.344 24/01/06,01:45:10,13,11,1, 11.9,1,1, -3.650, 10420.957, 404.984, 52754.383 24/01/06,01:45:10,14,11,1, 11.9,1,1, -3.650, 10420.920, 404.975, 52754.447 24/01/06,01:45:10,15,11,1, 11.9,1,1, -3.650, 10420.921, 405.007, 52754.389 24/01/06,01:45:10,16,11,1, 11.9,1,1, -3.650, 10420.902, 404.979, 52754.383 24/01/06,01:45:10,17,11,1, 11.9,1,1, -3.650, 10420.921, 404.971, 52754.375 24/01/06,01:45:10,18,11,1, 11.9,1,1, -3.650, 10420.930, 404.954, 52754.356 24/01/06,01:45:10,19,11,1, 11.9,1,1, -3.650, 10420.884, 404.958, 52754.446 24/01/06,01:45:11,00,09,1, 11.9,1,1, -3.649, 10420.883, 404.958, 52754.446 24/01/06,01:45:11,01,09,1, 11.9,1,1, -3.649, 10420.883, 404.902, 52754.411 24/01/06,01:45:11,02,09,1, 11.9,1,1, -3.649, 10420.867, 404.893, 52754.375 24/01/06,01:45:11,03,09,1, 11.9,1,1, -3.649, 10420.873, 404.924, 52754.444 24/01/06,01:45:11,04,09,1, 11.9,1,1, -3.649, 10420.884, 404.898, 52754.295 24/01/06,01:45:11,05,09,1, 11.9,1,1, -3.649, 10420.860, 404.937, 52754.634 24/01/06,01:45:11,06,09,1, 11.9,1,1, -3.649, 10420.859, 404.862, 52754.407 24/01/06,01:45:11,07,09,1, 11.9,1,1, -3.649, 10420.851, 404.885, 52754.439 24/01/06,01:45:11,08,09,1, 11.9,1,1, -3.649, 10420.848, 404.866, 52754.428 24/01/06,01:45:11,09,09,1, 11.9,1,1, -3.649, 10420.818, 404.901, 52754.447 24/01/06,01:45:11,10,09,1, 11.9,1,1, -3.649, 10420.778, 404.900, 52754.484 24/01/06,01:45:11,11,09,1, 11.9,1,1, -3.649, 10420.797, 404.864, 52754.370 24/01/06,01:45:11,12,09,1, 11.9,1,1, -3.649, 10420.779, 404.857, 52754.489 24/01/06,01:45:11,13,09,1, 11.9,1,1, -3.649, 10420.812, 404.859, 52754.448 24/01/06,01:45:11,14,09,1, 11.9,1,1, -3.649, 10420.772, 404.836, 52754.423 24/01/06,01:45:11,15,09,1, 11.9,1,1, -3.649, 10420.755, 404.848, 52754.443 24/01/06,01:45:11,16,09,1, 11.9,1,1, -3.649, 10420.743, 404.827, 52754.397 24/01/06,01:45:11,17,09,1, 11.9,1,1, -3.649, 10420.756, 404.831, 52754.438 24/01/06,01:45:11,18,09,1, 11.9,1,1, -3.649, 10420.729, 404.804, 52754.406 24/01/06,01:45:11,19,09,1, 11.9,1,1, -3.649, 10420.710, 404.830, 52754.489 24/01/06,01:45:12,00,09,1, 11.9,1,1, -3.651, 10420.707, 404.830, 52754.489 24/01/06,01:45:12,01,09,1, 11.9,1,1, -3.651, 10420.698, 404.780, 52754.443 24/01/06,01:45:12,02,09,1, 11.9,1,1, -3.651, 10420.704, 404.766, 52754.396 24/01/06,01:45:12,03,09,1, 11.9,1,1, -3.651, 10420.702, 404.789, 52754.500 24/01/06,01:45:12,04,09,1, 11.9,1,1, -3.651, 10420.666, 404.777, 52754.417 24/01/06,01:45:12,05,09,1, 11.9,1,1, -3.651, 10420.655, 404.758, 52754.454 24/01/06,01:45:12,06,09,1, 11.9,1,1, -3.651, 10420.654, 404.755, 52754.496 24/01/06,01:45:12,07,09,1, 11.9,1,1, -3.651, 10420.669, 404.742, 52754.412 24/01/06,01:45:12,08,09,1, 11.9,1,1, -3.651, 10420.633, 404.752, 52754.431 24/01/06,01:45:12,09,09,1, 11.9,1,1, -3.651, 10420.628, 404.728, 52754.475 24/01/06,01:45:12,10,09,1, 11.9,1,1, -3.651, 10420.629, 404.737, 52754.390 24/01/06,01:45:12,11,09,1, 11.9,1,1, -3.651, 10420.631, 404.698, 52754.462 24/01/06,01:45:12,12,09,1, 11.9,1,1, -3.651, 10420.620, 404.721, 52754.427 24/01/06,01:45:12,13,09,1, 11.9,1,1, -3.651, 10420.613, 404.712, 52754.436 24/01/06,01:45:12,14,09,1, 11.9,1,1, -3.651, 10420.590, 404.697, 52754.449 24/01/06,01:45:12,15,09,1, 11.9,1,1, -3.651, 10420.587, 404.660, 52754.421 24/01/06,01:45:12,16,09,1, 11.9,1,1, -3.651, 10420.582, 404.669, 52754.508 24/01/06,01:45:12,17,09,1, 11.9,1,1, -3.651, 10420.591, 404.667, 52754.457 24/01/06,01:45:12,18,09,1, 11.9,1,1, -3.651, 10420.560, 404.651, 52754.417 24/01/06,01:45:12,19,09,1, 11.9,1,1, -3.651, 10420.589, 404.658, 52754.458 24/01/06,01:45:13,00,09,1, 11.9,1,1, -3.653, 10420.582, 404.658, 52754.458 24/01/06,01:45:13,01,09,1, 11.9,1,1, -3.653, 10420.576, 404.643, 52754.516 24/01/06,01:45:13,02,09,1, 11.9,1,1, -3.653, 10420.553, 404.631, 52754.549 24/01/06,01:45:13,03,09,1, 11.9,1,1, -3.653, 10420.517, 404.645, 52754.518 24/01/06,01:45:13,04,09,1, 11.9,1,1, -3.653, 10420.551, 404.652, 52754.516 24/01/06,01:45:13,05,09,1, 11.9,1,1, -3.653, 10420.541, 404.609, 52754.471 24/01/06,01:45:13,06,09,1, 11.9,1,1, -3.653, 10420.520, 404.600, 52754.471 24/01/06,01:45:13,07,09,1, 11.9,1,1, -3.653, 10420.535, 404.597, 52754.539 24/01/06,01:45:13,08,09,1, 11.9,1,1, -3.653, 10420.536, 404.582, 52754.487 24/01/06,01:45:13,09,09,1, 11.9,1,1, -3.653, 10420.539, 404.573, 52754.488 24/01/06,01:45:13,10,09,1, 11.9,1,1, -3.653, 10420.526, 404.568, 52754.436 24/01/06,01:45:13,11,09,1, 11.9,1,1, -3.653, 10420.519, 404.607, 52754.480 24/01/06,01:45:13,12,09,1, 11.9,1,1, -3.653, 10420.499, 404.604, 52754.643 24/01/06,01:45:13,13,09,1, 11.9,1,1, -3.653, 10420.511, 404.573, 52754.491 24/01/06,01:45:13,14,09,1, 11.9,1,1, -3.653, 10420.482, 404.548, 52754.556 24/01/06,01:45:13,15,09,1, 11.9,1,1, -3.653, 10420.490, 404.549, 52754.544 24/01/06,01:45:13,16,09,1, 11.9,1,1, -3.653, 10420.483, 404.586, 52754.496 24/01/06,01:45:13,17,09,1, 11.9,1,1, -3.653, 10420.507, 404.542, 52754.475 24/01/06,01:45:13,18,09,1, 11.9,1,1, -3.653, 10420.460, 404.524, 52754.547 24/01/06,01:45:13,19,09,1, 11.9,1,1, -3.653, 10420.473, 404.506, 52754.487 24/01/06,01:45:14,00,10,1, 11.9,1,1, -3.648, 10420.465, 404.506, 52754.487 24/01/06,01:45:14,01,10,1, 11.9,1,1, -3.648, 10420.463, 404.548, 52754.533 24/01/06,01:45:14,02,10,1, 11.9,1,1, -3.648, 10420.475, 404.535, 52754.521 24/01/06,01:45:14,03,10,1, 11.9,1,1, -3.648, 10420.446, 404.513, 52754.558 24/01/06,01:45:14,04,10,1, 11.9,1,1, -3.648, 10420.470, 404.493, 52754.530 24/01/06,01:45:14,05,10,1, 11.9,1,1, -3.648, 10420.472, 404.542, 52754.561 24/01/06,01:45:14,06,10,1, 11.9,1,1, -3.648, 10420.461, 404.501, 52754.497 24/01/06,01:45:14,07,10,1, 11.9,1,1, -3.648, 10420.438, 404.523, 52754.559 24/01/06,01:45:14,08,10,1, 11.9,1,1, -3.648, 10420.413, 404.514, 52754.541 24/01/06,01:45:14,09,10,1, 11.9,1,1, -3.648, 10420.462, 404.508, 52754.551 24/01/06,01:45:14,10,10,1, 11.9,1,1, -3.648, 10420.456, 404.483, 52754.538 24/01/06,01:45:14,11,10,1, 11.9,1,1, -3.648, 10420.453, 404.474, 52754.498 24/01/06,01:45:14,12,10,1, 11.9,1,1, -3.648, 10420.433, 404.447, 52754.422 24/01/06,01:45:14,13,10,1, 11.9,1,1, -3.648, 10420.463, 404.503, 52754.591 24/01/06,01:45:14,14,10,1, 11.9,1,1, -3.648, 10420.449, 404.440, 52754.583 24/01/06,01:45:14,15,10,1, 11.9,1,1, -3.648, 10420.458, 404.480, 52754.581 24/01/06,01:45:14,16,10,1, 11.9,1,1, -3.648, 10420.436, 404.458, 52754.547 24/01/06,01:45:14,17,10,1, 11.9,1,1, -3.648, 10420.456, 404.454, 52754.535 24/01/06,01:45:14,18,10,1, 11.9,1,1, -3.648, 10420.447, 404.489, 52754.562 24/01/06,01:45:14,19,10,1, 11.9,1,1, -3.648, 10420.446, 404.447, 52754.550 24/01/06,01:45:15,00,10,1, 12.0,1,1, -3.651, 10420.440, 404.447, 52754.550 24/01/06,01:45:15,01,10,1, 12.0,1,1, -3.651, 10420.441, 404.459, 52754.584 24/01/06,01:45:15,02,10,1, 12.0,1,1, -3.651, 10420.416, 404.454, 52754.596 24/01/06,01:45:15,03,10,1, 12.0,1,1, -3.651, 10420.433, 404.437, 52754.560 24/01/06,01:45:15,04,10,1, 12.0,1,1, -3.651, 10420.416, 404.446, 52754.571 24/01/06,01:45:15,05,10,1, 12.0,1,1, -3.651, 10420.414, 404.414, 52754.572 24/01/06,01:45:15,06,10,1, 12.0,1,1, -3.651, 10420.441, 404.433, 52754.604 24/01/06,01:45:15,07,10,1, 12.0,1,1, -3.651, 10420.419, 404.423, 52754.569 24/01/06,01:45:15,08,10,1, 12.0,1,1, -3.651, 10420.420, 404.442, 52754.584 24/01/06,01:45:15,09,10,1, 12.0,1,1, -3.651, 10420.407, 404.420, 52754.601 24/01/06,01:45:15,10,10,1, 12.0,1,1, -3.651, 10420.418, 404.429, 52754.546 24/01/06,01:45:15,11,10,1, 12.0,1,1, -3.651, 10420.419, 404.420, 52754.561 24/01/06,01:45:15,12,10,1, 12.0,1,1, -3.651, 10420.406, 404.423, 52754.590 24/01/06,01:45:15,13,10,1, 12.0,1,1, -3.651, 10420.428, 404.424, 52754.624 24/01/06,01:45:15,14,10,1, 12.0,1,1, -3.651, 10420.443, 404.434, 52754.639 24/01/06,01:45:15,15,10,1, 12.0,1,1, -3.651, 10420.414, 404.411, 52754.549 24/01/06,01:45:15,16,10,1, 12.0,1,1, -3.651, 10420.432, 404.423, 52754.633 24/01/06,01:45:15,17,10,1, 12.0,1,1, -3.651, 10420.437, 404.438, 52754.641 24/01/06,01:45:15,18,10,1, 12.0,1,1, -3.651, 10420.445, 404.421, 52754.645 24/01/06,01:45:15,19,10,1, 12.0,1,1, -3.651, 10420.419, 404.413, 52754.691 24/01/06,01:45:16,00,10,1, 11.9,1,1, -3.651, 10420.415, 404.413, 52754.691 24/01/06,01:45:16,01,10,1, 11.9,1,1, -3.651, 10420.432, 404.428, 52754.632 24/01/06,01:45:16,02,10,1, 11.9,1,1, -3.651, 10420.419, 404.412, 52754.602 24/01/06,01:45:16,03,10,1, 11.9,1,1, -3.651, 10420.426, 404.419, 52754.603 24/01/06,01:45:16,04,10,1, 11.9,1,1, -3.651, 10420.434, 404.427, 52754.646 24/01/06,01:45:16,05,10,1, 11.9,1,1, -3.651, 10420.418, 404.382, 52754.582 24/01/06,01:45:16,06,10,1, 11.9,1,1, -3.651, 10420.432, 404.429, 52754.675 24/01/06,01:45:16,07,10,1, 11.9,1,1, -3.651, 10420.439, 404.403, 52754.558 24/01/06,01:45:16,08,10,1, 11.9,1,1, -3.651, 10420.416, 404.391, 52754.533 24/01/06,01:45:16,09,10,1, 11.9,1,1, -3.651, 10420.433, 404.423, 52754.568 24/01/06,01:45:16,10,10,1, 11.9,1,1, -3.651, 10420.451, 404.418, 52754.589 24/01/06,01:45:16,11,10,1, 11.9,1,1, -3.651, 10420.476, 404.445, 52754.640 24/01/06,01:45:16,12,10,1, 11.9,1,1, -3.651, 10420.469, 404.405, 52754.571 24/01/06,01:45:16,13,10,1, 11.9,1,1, -3.651, 10420.464, 404.404, 52754.634 24/01/06,01:45:16,14,10,1, 11.9,1,1, -3.651, 10420.477, 404.404, 52754.643 24/01/06,01:45:16,15,10,1, 11.9,1,1, -3.651, 10420.469, 404.426, 52754.662 24/01/06,01:45:16,16,10,1, 11.9,1,1, -3.651, 10420.467, 404.395, 52754.594 24/01/06,01:45:16,17,10,1, 11.9,1,1, -3.651, 10420.474, 404.411, 52754.585 24/01/06,01:45:16,18,10,1, 11.9,1,1, -3.651, 10420.474, 404.383, 52754.585 24/01/06,01:45:16,19,10,1, 11.9,1,1, -3.651, 10420.452, 404.378, 52754.576 24/01/06,01:45:17,00,11,1, 11.9,1,1, -3.653, 10420.449, 404.378, 52754.576 24/01/06,01:45:17,01,11,1, 11.9,1,1, -3.653, 10420.497, 404.377, 52754.615 24/01/06,01:45:17,02,11,1, 11.9,1,1, -3.653, 10420.483, 404.386, 52754.609 24/01/06,01:45:17,03,11,1, 11.9,1,1, -3.653, 10420.476, 404.395, 52754.680 24/01/06,01:45:17,04,11,1, 11.9,1,1, -3.653, 10420.511, 404.405, 52754.657 24/01/06,01:45:17,05,11,1, 11.9,1,1, -3.653, 10420.487, 404.401, 52754.686 24/01/06,01:45:17,06,11,1, 11.9,1,1, -3.653, 10420.479, 404.405, 52754.740 24/01/06,01:45:17,07,11,1, 11.9,1,1, -3.653, 10420.512, 404.382, 52754.705 24/01/06,01:45:17,08,11,1, 11.9,1,1, -3.653, 10420.511, 404.392, 52754.680 24/01/06,01:45:17,09,11,1, 11.9,1,1, -3.653, 10420.518, 404.392, 52754.593 24/01/06,01:45:17,10,11,1, 11.9,1,1, -3.653, 10420.519, 404.392, 52754.628 24/01/06,01:45:17,11,11,1, 11.9,1,1, -3.653, 10420.533, 404.398, 52754.654 24/01/06,01:45:17,12,11,1, 11.9,1,1, -3.653, 10420.541, 404.369, 52754.674 24/01/06,01:45:17,13,11,1, 11.9,1,1, -3.653, 10420.526, 404.370, 52754.675 24/01/06,01:45:17,14,11,1, 11.9,1,1, -3.653, 10420.551, 404.387, 52754.705 24/01/06,01:45:17,15,11,1, 11.9,1,1, -3.653, 10420.537, 404.388, 52754.636 24/01/06,01:45:17,16,11,1, 11.9,1,1, -3.653, 10420.579, 404.398, 52754.661 24/01/06,01:45:17,17,11,1, 11.9,1,1, -3.653, 10420.588, 404.392, 52754.660 24/01/06,01:45:17,18,11,1, 11.9,1,1, -3.653, 10420.576, 404.400, 52754.681 24/01/06,01:45:17,19,11,1, 11.9,1,1, -3.653, 10420.586, 404.377, 52754.615 24/01/06,01:45:18,00,10,1, 11.8,1,1, -3.652, 10420.582, 404.377, 52754.615 24/01/06,01:45:18,01,10,1, 11.8,1,1, -3.652, 10420.545, 404.394, 52754.655 24/01/06,01:45:18,02,10,1, 11.8,1,1, -3.652, 10420.607, 404.376, 52754.714 24/01/06,01:45:18,03,10,1, 11.8,1,1, -3.652, 10420.568, 404.372, 52754.627 24/01/06,01:45:18,04,10,1, 11.8,1,1, -3.652, 10420.584, 404.373, 52754.669 24/01/06,01:45:18,05,10,1, 11.8,1,1, -3.652, 10420.609, 404.361, 52754.690 24/01/06,01:45:18,06,10,1, 11.8,1,1, -3.652, 10420.630, 404.362, 52754.663 24/01/06,01:45:18,07,10,1, 11.8,1,1, -3.652, 10420.630, 404.365, 52754.675 24/01/06,01:45:18,08,10,1, 11.8,1,1, -3.652, 10420.607, 404.376, 52754.654 24/01/06,01:45:18,09,10,1, 11.8,1,1, -3.652, 10420.622, 404.367, 52754.633 24/01/06,01:45:18,10,10,1, 11.8,1,1, -3.652, 10420.626, 404.375, 52754.621 24/01/06,01:45:18,11,10,1, 11.8,1,1, -3.652, 10420.631, 404.367, 52754.614 24/01/06,01:45:18,12,10,1, 11.8,1,1, -3.652, 10420.647, 404.358, 52754.603 24/01/06,01:45:18,13,10,1, 11.8,1,1, -3.652, 10420.648, 404.366, 52754.652 24/01/06,01:45:18,14,10,1, 11.8,1,1, -3.652, 10420.653, 404.353, 52754.632 24/01/06,01:45:18,15,10,1, 11.8,1,1, -3.652, 10420.656, 404.343, 52754.589 24/01/06,01:45:18,16,10,1, 11.8,1,1, -3.652, 10420.656, 404.354, 52754.661 24/01/06,01:45:18,17,10,1, 11.8,1,1, -3.652, 10420.684, 404.348, 52754.634 24/01/06,01:45:18,18,10,1, 11.8,1,1, -3.652, 10420.667, 404.370, 52754.633 24/01/06,01:45:18,19,10,1, 11.8,1,1, -3.652, 10420.670, 404.365, 52754.680 24/01/06,01:45:19,00,10,1, 11.8,1,1, -3.651, 10420.666, 404.365, 52754.680 24/01/06,01:45:19,01,10,1, 11.8,1,1, -3.651, 10420.671, 404.345, 52754.644 24/01/06,01:45:19,02,10,1, 11.8,1,1, -3.651, 10420.678, 404.345, 52754.635 24/01/06,01:45:19,03,10,1, 11.8,1,1, -3.651, 10420.676, 404.347, 52754.614 24/01/06,01:45:19,04,10,1, 11.8,1,1, -3.651, 10420.681, 404.347, 52754.651 24/01/06,01:45:19,05,10,1, 11.8,1,1, -3.651, 10420.681, 404.333, 52754.591 24/01/06,01:45:19,06,10,1, 11.8,1,1, -3.651, 10420.720, 404.321, 52754.482 24/01/06,01:45:19,07,10,1, 11.8,1,1, -3.651, 10420.691, 404.364, 52754.702 24/01/06,01:45:19,08,10,1, 11.8,1,1, -3.651, 10420.697, 404.367, 52754.698 24/01/06,01:45:19,09,10,1, 11.8,1,1, -3.651, 10420.686, 404.319, 52754.670 24/01/06,01:45:19,10,10,1, 11.8,1,1, -3.651, 10420.722, 404.339, 52754.633 24/01/06,01:45:19,11,10,1, 11.8,1,1, -3.651, 10420.735, 404.329, 52754.639 24/01/06,01:45:19,12,10,1, 11.8,1,1, -3.651, 10420.720, 404.317, 52754.597 24/01/06,01:45:19,13,10,1, 11.8,1,1, -3.651, 10420.730, 404.310, 52754.583 24/01/06,01:45:19,14,10,1, 11.8,1,1, -3.651, 10420.738, 404.337, 52754.569 24/01/06,01:45:19,15,10,1, 11.8,1,1, -3.651, 10420.730, 404.363, 52754.654 24/01/06,01:45:19,16,10,1, 11.8,1,1, -3.651, 10420.733, 404.320, 52754.600 24/01/06,01:45:19,17,10,1, 11.8,1,1, -3.651, 10420.749, 404.325, 52754.547 24/01/06,01:45:19,18,10,1, 11.8,1,1, -3.651, 10420.747, 404.313, 52754.547 24/01/06,01:45:19,19,10,1, 11.8,1,1, -3.651, 10420.751, 404.302, 52754.573 24/01/06,01:45:20,00,11,1, 11.9,1,1, -3.650, 10420.749, 404.302, 52754.573 24/01/06,01:45:20,01,11,1, 11.9,1,1, -3.650, 10420.747, 404.301, 52754.584 24/01/06,01:45:20,02,11,1, 11.9,1,1, -3.650, 10420.727, 404.303, 52754.596 24/01/06,01:45:20,03,11,1, 11.9,1,1, -3.650, 10420.765, 404.329, 52754.535 24/01/06,01:45:20,04,11,1, 11.9,1,1, -3.650, 10420.738, 404.313, 52754.626 24/01/06,01:45:20,05,11,1, 11.9,1,1, -3.650, 10420.749, 404.300, 52754.564 24/01/06,01:45:20,06,11,1, 11.9,1,1, -3.650, 10420.787, 404.321, 52754.656 24/01/06,01:45:20,07,11,1, 11.9,1,1, -3.650, 10420.768, 404.303, 52754.589 24/01/06,01:45:20,08,11,1, 11.9,1,1, -3.650, 10420.764, 404.317, 52754.564 24/01/06,01:45:20,09,11,1, 11.9,1,1, -3.650, 10420.752, 404.324, 52754.570 24/01/06,01:45:20,10,11,1, 11.9,1,1, -3.650, 10420.773, 404.333, 52754.606 24/01/06,01:45:20,11,11,1, 11.9,1,1, -3.650, 10420.773, 404.295, 52754.605 24/01/06,01:45:20,12,11,1, 11.9,1,1, -3.650, 10420.764, 404.289, 52754.562 24/01/06,01:45:20,13,11,1, 11.9,1,1, -3.650, 10420.795, 404.311, 52754.543 24/01/06,01:45:20,14,11,1, 11.9,1,1, -3.650, 10420.802, 404.308, 52754.633 24/01/06,01:45:20,15,11,1, 11.9,1,1, -3.650, 10420.805, 404.315, 52754.428 24/01/06,01:45:20,16,11,1, 11.9,1,1, -3.650, 10420.828, 404.309, 52754.505 24/01/06,01:45:20,17,11,1, 11.9,1,1, -3.650, 10420.816, 404.336, 52754.529 24/01/06,01:45:20,18,11,1, 11.9,1,1, -3.650, 10420.790, 404.289, 52754.531 24/01/06,01:45:20,19,11,1, 11.9,1,1, -3.650, 10420.785, 404.307, 52754.525 24/01/06,01:45:21,00,11,1, 12.0,1,1, -3.650, 10420.783, 404.307, 52754.525 24/01/06,01:45:21,01,11,1, 12.0,1,1, -3.650, 10420.778, 404.318, 52754.626 24/01/06,01:45:21,02,11,1, 12.0,1,1, -3.650, 10420.783, 404.304, 52754.596 24/01/06,01:45:21,03,11,1, 12.0,1,1, -3.650, 10420.777, 404.305, 52754.546 24/01/06,01:45:21,04,11,1, 12.0,1,1, -3.650, 10420.794, 404.338, 52754.494 24/01/06,01:45:21,05,11,1, 12.0,1,1, -3.650, 10420.770, 404.314, 52754.510 24/01/06,01:45:21,06,11,1, 12.0,1,1, -3.650, 10420.771, 404.315, 52754.560 24/01/06,01:45:21,07,11,1, 12.0,1,1, -3.650, 10420.770, 404.314, 52754.484 24/01/06,01:45:21,08,11,1, 12.0,1,1, -3.650, 10420.786, 404.312, 52754.554 24/01/06,01:45:21,09,11,1, 12.0,1,1, -3.650, 10420.780, 404.321, 52754.582 24/01/06,01:45:21,10,11,1, 12.0,1,1, -3.650, 10420.803, 404.313, 52754.481 24/01/06,01:45:21,11,11,1, 12.0,1,1, -3.650, 10420.818, 404.302, 52754.481 24/01/06,01:45:21,12,11,1, 12.0,1,1, -3.650, 10420.788, 404.303, 52754.534 24/01/06,01:45:21,13,11,1, 12.0,1,1, -3.650, 10420.739, 404.333, 52754.675 24/01/06,01:45:21,14,11,1, 12.0,1,1, -3.650, 10420.803, 404.297, 52754.326 24/01/06,01:45:21,15,11,1, 12.0,1,1, -3.650, 10420.799, 404.318, 52754.583 24/01/06,01:45:21,16,11,1, 12.0,1,1, -3.650, 10420.785, 404.311, 52754.463 24/01/06,01:45:21,17,11,1, 12.0,1,1, -3.650, 10420.784, 404.331, 52754.374 24/01/06,01:45:21,18,11,1, 12.0,1,1, -3.650, 10420.783, 404.315, 52754.467 24/01/06,01:45:21,19,11,1, 12.0,1,1, -3.650, 10420.800, 404.315, 52754.472 24/01/06,01:45:22,00,11,1, 11.9,1,1, -3.651, 10420.799, 404.315, 52754.472 24/01/06,01:45:22,01,11,1, 11.9,1,1, -3.651, 10420.787, 404.329, 52754.483 24/01/06,01:45:22,02,11,1, 11.9,1,1, -3.651, 10420.768, 404.348, 52754.526 24/01/06,01:45:22,03,11,1, 11.9,1,1, -3.651, 10420.780, 404.306, 52754.430 24/01/06,01:45:22,04,11,1, 11.9,1,1, -3.651, 10420.791, 404.332, 52754.500 24/01/06,01:45:22,05,11,1, 11.9,1,1, -3.651, 10420.786, 404.330, 52754.427 24/01/06,01:45:22,06,11,1, 11.9,1,1, -3.651, 10420.794, 404.325, 52754.423 24/01/06,01:45:22,07,11,1, 11.9,1,1, -3.651, 10420.779, 404.342, 52754.472 24/01/06,01:45:22,08,11,1, 11.9,1,1, -3.651, 10420.774, 404.337, 52754.491 24/01/06,01:45:22,09,11,1, 11.9,1,1, -3.651, 10420.775, 404.337, 52754.440 24/01/06,01:45:22,10,11,1, 11.9,1,1, -3.651, 10420.782, 404.353, 52754.469 24/01/06,01:45:22,11,11,1, 11.9,1,1, -3.651, 10420.783, 404.352, 52754.448 24/01/06,01:45:22,12,11,1, 11.9,1,1, -3.651, 10420.793, 404.349, 52754.459 24/01/06,01:45:22,13,11,1, 11.9,1,1, -3.651, 10420.774, 404.337, 52754.390 24/01/06,01:45:22,14,11,1, 11.9,1,1, -3.651, 10420.783, 404.353, 52754.463 24/01/06,01:45:22,15,11,1, 11.9,1,1, -3.651, 10420.777, 404.342, 52754.385 24/01/06,01:45:22,16,11,1, 11.9,1,1, -3.651, 10420.768, 404.338, 52754.424 24/01/06,01:45:22,17,11,1, 11.9,1,1, -3.651, 10420.770, 404.376, 52754.453 24/01/06,01:45:22,18,11,1, 11.9,1,1, -3.651, 10420.755, 404.354, 52754.406 24/01/06,01:45:22,19,11,1, 11.9,1,1, -3.651, 10420.765, 404.344, 52754.417 24/01/06,01:45:23,00,11,1, 11.9,1,1, -3.654, 10420.758, 404.344, 52754.417 24/01/06,01:45:23,01,11,1, 11.9,1,1, -3.654, 10420.764, 404.385, 52754.431 24/01/06,01:45:23,02,11,1, 11.9,1,1, -3.654, 10420.754, 404.380, 52754.442 24/01/06,01:45:23,03,11,1, 11.9,1,1, -3.654, 10420.752, 404.375, 52754.402 24/01/06,01:45:23,04,11,1, 11.9,1,1, -3.654, 10420.746, 404.377, 52754.455 24/01/06,01:45:23,05,11,1, 11.9,1,1, -3.654, 10420.755, 404.399, 52754.376 24/01/06,01:45:23,06,11,1, 11.9,1,1, -3.654, 10420.747, 404.399, 52754.445 24/01/06,01:45:23,07,11,1, 11.9,1,1, -3.654, 10420.756, 404.403, 52754.404 24/01/06,01:45:23,08,11,1, 11.9,1,1, -3.654, 10420.757, 404.411, 52754.422 24/01/06,01:45:23,09,11,1, 11.9,1,1, -3.654, 10420.745, 404.416, 52754.417 24/01/06,01:45:23,10,11,1, 11.9,1,1, -3.654, 10420.733, 404.406, 52754.402 24/01/06,01:45:23,11,11,1, 11.9,1,1, -3.654, 10420.753, 404.427, 52754.428 24/01/06,01:45:23,12,11,1, 11.9,1,1, -3.654, 10420.743, 404.411, 52754.419 24/01/06,01:45:23,13,11,1, 11.9,1,1, -3.654, 10420.735, 404.445, 52754.391 24/01/06,01:45:23,14,11,1, 11.9,1,1, -3.654, 10420.712, 404.461, 52754.414 24/01/06,01:45:23,15,11,1, 11.9,1,1, -3.654, 10420.734, 404.451, 52754.435 24/01/06,01:45:23,16,11,1, 11.9,1,1, -3.654, 10420.732, 404.452, 52754.452 24/01/06,01:45:23,17,11,1, 11.9,1,1, -3.654, 10420.728, 404.477, 52754.436 24/01/06,01:45:23,18,11,1, 11.9,1,1, -3.654, 10420.746, 404.456, 52754.390 24/01/06,01:45:23,19,11,1, 11.9,1,1, -3.654, 10420.719, 404.476, 52754.405 24/01/06,01:45:24,00,11,1, 11.9,1,1, -3.653, 10420.716, 404.476, 52754.405 24/01/06,01:45:24,01,11,1, 11.9,1,1, -3.653, 10420.707, 404.485, 52754.446 24/01/06,01:45:24,02,11,1, 11.9,1,1, -3.653, 10420.752, 404.514, 52754.334 24/01/06,01:45:24,03,11,1, 11.9,1,1, -3.653, 10420.720, 404.508, 52754.399 24/01/06,01:45:24,04,11,1, 11.9,1,1, -3.653, 10420.697, 404.505, 52754.388 24/01/06,01:45:24,05,11,1, 11.9,1,1, -3.653, 10420.689, 404.507, 52754.357 24/01/06,01:45:24,06,11,1, 11.9,1,1, -3.653, 10420.702, 404.520, 52754.419 24/01/06,01:45:24,07,11,1, 11.9,1,1, -3.653, 10420.718, 404.520, 52754.382 24/01/06,01:45:24,08,11,1, 11.9,1,1, -3.653, 10420.691, 404.526, 52754.408 24/01/06,01:45:24,09,11,1, 11.9,1,1, -3.653, 10420.694, 404.532, 52754.392 24/01/06,01:45:24,10,11,1, 11.9,1,1, -3.653, 10420.694, 404.531, 52754.336 24/01/06,01:45:24,11,11,1, 11.9,1,1, -3.653, 10420.713, 404.571, 52754.418 24/01/06,01:45:24,12,11,1, 11.9,1,1, -3.653, 10420.667, 404.549, 52754.353 24/01/06,01:45:24,13,11,1, 11.9,1,1, -3.653, 10420.700, 404.579, 52754.330 24/01/06,01:45:24,14,11,1, 11.9,1,1, -3.653, 10420.686, 404.575, 52754.334 24/01/06,01:45:24,15,11,1, 11.9,1,1, -3.653, 10420.660, 404.576, 52754.353 24/01/06,01:45:24,16,11,1, 11.9,1,1, -3.653, 10420.691, 404.574, 52754.334 24/01/06,01:45:24,17,11,1, 11.9,1,1, -3.653, 10420.665, 404.588, 52754.324 24/01/06,01:45:24,18,11,1, 11.9,1,1, -3.653, 10420.644, 404.586, 52754.388 24/01/06,01:45:24,19,11,1, 11.9,1,1, -3.653, 10420.652, 404.591, 52754.386 24/01/06,01:45:25,00,11,1, 11.9,1,1, -3.650, 10420.649, 404.591, 52754.386 24/01/06,01:45:25,01,11,1, 11.9,1,1, -3.650, 10420.611, 404.619, 52754.397 24/01/06,01:45:25,02,11,1, 11.9,1,1, -3.650, 10420.610, 404.634, 52754.337 24/01/06,01:45:25,03,11,1, 11.9,1,1, -3.650, 10420.645, 404.624, 52754.410 24/01/06,01:45:25,04,11,1, 11.9,1,1, -3.650, 10420.640, 404.624, 52754.332 24/01/06,01:45:25,05,11,1, 11.9,1,1, -3.650, 10420.627, 404.643, 52754.378 24/01/06,01:45:25,06,11,1, 11.9,1,1, -3.650, 10420.615, 404.648, 52754.312 24/01/06,01:45:25,07,11,1, 11.9,1,1, -3.650, 10420.593, 404.654, 52754.330 24/01/06,01:45:25,08,11,1, 11.9,1,1, -3.650, 10420.588, 404.651, 52754.387 24/01/06,01:45:25,09,11,1, 11.9,1,1, -3.650, 10420.591, 404.652, 52754.427 24/01/06,01:45:25,10,11,1, 11.9,1,1, -3.650, 10420.581, 404.669, 52754.346 24/01/06,01:45:25,11,11,1, 11.9,1,1, -3.650, 10420.579, 404.674, 52754.343 24/01/06,01:45:25,12,11,1, 11.9,1,1, -3.650, 10420.559, 404.659, 52754.367 24/01/06,01:45:25,13,11,1, 11.9,1,1, -3.650, 10420.530, 404.659, 52754.337 24/01/06,01:45:25,14,11,1, 11.9,1,1, -3.650, 10420.561, 404.693, 52754.273 24/01/06,01:45:25,15,11,1, 11.9,1,1, -3.650, 10420.494, 404.691, 52754.369 24/01/06,01:45:25,16,11,1, 11.9,1,1, -3.650, 10420.523, 404.695, 52754.430 24/01/06,01:45:25,17,11,1, 11.9,1,1, -3.650, 10420.538, 404.717, 52754.407 24/01/06,01:45:25,18,11,1, 11.9,1,1, -3.650, 10420.530, 404.733, 52754.398 24/01/06,01:45:25,19,11,1, 11.9,1,1, -3.650, 10420.529, 404.728, 52754.366 24/01/06,01:45:26,00,11,1, 11.9,1,1, -3.652, 10420.524, 404.728, 52754.366 24/01/06,01:45:26,01,11,1, 11.9,1,1, -3.652, 10420.497, 404.726, 52754.360 24/01/06,01:45:26,02,11,1, 11.9,1,1, -3.652, 10420.498, 404.742, 52754.362 24/01/06,01:45:26,03,11,1, 11.9,1,1, -3.652, 10420.502, 404.751, 52754.388 24/01/06,01:45:26,04,11,1, 11.9,1,1, -3.652, 10420.463, 404.731, 52754.382 24/01/06,01:45:26,05,11,1, 11.9,1,1, -3.652, 10420.467, 404.761, 52754.369 24/01/06,01:45:26,06,11,1, 11.9,1,1, -3.652, 10420.460, 404.768, 52754.427 24/01/06,01:45:26,07,11,1, 11.9,1,1, -3.652, 10420.460, 404.762, 52754.302 24/01/06,01:45:26,08,11,1, 11.9,1,1, -3.652, 10420.450, 404.761, 52754.358 24/01/06,01:45:26,09,11,1, 11.9,1,1, -3.652, 10420.434, 404.781, 52754.389 24/01/06,01:45:26,10,11,1, 11.9,1,1, -3.652, 10420.423, 404.794, 52754.407 24/01/06,01:45:26,11,11,1, 11.9,1,1, -3.652, 10420.427, 404.804, 52754.351 24/01/06,01:45:26,12,11,1, 11.9,1,1, -3.652, 10420.396, 404.794, 52754.379 24/01/06,01:45:26,13,11,1, 11.9,1,1, -3.652, 10420.392, 404.773, 52754.383 24/01/06,01:45:26,14,11,1, 11.9,1,1, -3.652, 10420.398, 404.794, 52754.417 24/01/06,01:45:26,15,11,1, 11.9,1,1, -3.652, 10420.391, 404.805, 52754.422 24/01/06,01:45:26,16,11,1, 11.9,1,1, -3.652, 10420.392, 404.828, 52754.427 24/01/06,01:45:26,17,11,1, 11.9,1,1, -3.652, 10420.382, 404.825, 52754.441 24/01/06,01:45:26,18,11,1, 11.9,1,1, -3.652, 10420.369, 404.842, 52754.354 24/01/06,01:45:26,19,11,1, 11.9,1,1, -3.652, 10420.330, 404.847, 52754.360 24/01/06,01:45:27,00,11,1, 12.0,1,1, -3.651, 10420.324, 404.847, 52754.360 24/01/06,01:45:27,01,11,1, 12.0,1,1, -3.651, 10420.336, 404.865, 52754.436 24/01/06,01:45:27,02,11,1, 12.0,1,1, -3.651, 10420.361, 404.841, 52754.404 24/01/06,01:45:27,03,11,1, 12.0,1,1, -3.651, 10420.320, 404.828, 52754.409 24/01/06,01:45:27,04,11,1, 12.0,1,1, -3.651, 10420.323, 404.849, 52754.412 24/01/06,01:45:27,05,11,1, 12.0,1,1, -3.651, 10420.325, 404.847, 52754.360 24/01/06,01:45:27,06,11,1, 12.0,1,1, -3.651, 10420.331, 404.860, 52754.405 24/01/06,01:45:27,07,11,1, 12.0,1,1, -3.651, 10420.338, 404.870, 52754.381 24/01/06,01:45:27,08,11,1, 12.0,1,1, -3.651, 10420.293, 404.879, 52754.466 24/01/06,01:45:27,09,11,1, 12.0,1,1, -3.651, 10420.291, 404.878, 52754.371 24/01/06,01:45:27,10,11,1, 12.0,1,1, -3.651, 10420.287, 404.880, 52754.410 24/01/06,01:45:27,11,11,1, 12.0,1,1, -3.651, 10420.283, 404.889, 52754.455 24/01/06,01:45:27,12,11,1, 12.0,1,1, -3.651, 10420.264, 404.901, 52754.440 24/01/06,01:45:27,13,11,1, 12.0,1,1, -3.651, 10420.252, 404.929, 52754.471 24/01/06,01:45:27,14,11,1, 12.0,1,1, -3.651, 10420.258, 404.911, 52754.394 24/01/06,01:45:27,15,11,1, 12.0,1,1, -3.651, 10420.234, 404.924, 52754.468 24/01/06,01:45:27,16,11,1, 12.0,1,1, -3.651, 10420.248, 404.951, 52754.470 24/01/06,01:45:27,17,11,1, 12.0,1,1, -3.651, 10420.231, 404.949, 52754.405 24/01/06,01:45:27,18,11,1, 12.0,1,1, -3.651, 10420.222, 404.955, 52754.423 24/01/06,01:45:27,19,11,1, 12.0,1,1, -3.651, 10420.216, 404.940, 52754.405 24/01/06,01:45:28,00,11,1, 11.9,1,1, -3.648, 10420.215, 404.940, 52754.405 24/01/06,01:45:28,01,11,1, 11.9,1,1, -3.648, 10420.218, 404.936, 52754.402 24/01/06,01:45:28,02,11,1, 11.9,1,1, -3.648, 10420.199, 404.960, 52754.464 24/01/06,01:45:28,03,11,1, 11.9,1,1, -3.648, 10420.220, 404.975, 52754.511 24/01/06,01:45:28,04,11,1, 11.9,1,1, -3.648, 10420.183, 404.978, 52754.474 24/01/06,01:45:28,05,11,1, 11.9,1,1, -3.648, 10420.171, 404.966, 52754.414 24/01/06,01:45:28,06,11,1, 11.9,1,1, -3.648, 10420.173, 404.968, 52754.480 24/01/06,01:45:28,07,11,1, 11.9,1,1, -3.648, 10420.157, 405.012, 52754.441 24/01/06,01:45:28,08,11,1, 11.9,1,1, -3.648, 10420.191, 405.012, 52754.456 24/01/06,01:45:28,09,11,1, 11.9,1,1, -3.648, 10420.189, 405.003, 52754.421 24/01/06,01:45:28,10,11,1, 11.9,1,1, -3.648, 10420.143, 405.032, 52754.440 24/01/06,01:45:28,11,11,1, 11.9,1,1, -3.648, 10420.146, 405.041, 52754.465 24/01/06,01:45:28,12,11,1, 11.9,1,1, -3.648, 10420.157, 405.021, 52754.417 24/01/06,01:45:28,13,11,1, 11.9,1,1, -3.648, 10420.147, 405.049, 52754.449 24/01/06,01:45:28,14,11,1, 11.9,1,1, -3.648, 10420.131, 405.039, 52754.478 24/01/06,01:45:28,15,11,1, 11.9,1,1, -3.648, 10420.135, 405.033, 52754.461 24/01/06,01:45:28,16,11,1, 11.9,1,1, -3.648, 10420.116, 405.040, 52754.463 24/01/06,01:45:28,17,11,1, 11.9,1,1, -3.648, 10420.095, 405.059, 52754.447 24/01/06,01:45:28,18,11,1, 11.9,1,1, -3.648, 10420.113, 405.090, 52754.511 24/01/06,01:45:28,19,11,1, 11.9,1,1, -3.648, 10420.087, 405.055, 52754.418 24/01/06,01:45:29,00,11,1, 11.9,1,1, -3.651, 10420.082, 405.055, 52754.418 24/01/06,01:45:29,01,11,1, 11.9,1,1, -3.651, 10420.073, 405.093, 52754.487 24/01/06,01:45:29,02,11,1, 11.9,1,1, -3.651, 10420.081, 405.113, 52754.485 24/01/06,01:45:29,03,11,1, 11.9,1,1, -3.651, 10420.063, 405.118, 52754.500 24/01/06,01:45:29,04,11,1, 11.9,1,1, -3.651, 10420.082, 405.106, 52754.452 24/01/06,01:45:29,05,11,1, 11.9,1,1, -3.651, 10420.051, 405.130, 52754.459 24/01/06,01:45:29,06,11,1, 11.9,1,1, -3.651, 10420.053, 405.104, 52754.504 24/01/06,01:45:29,07,11,1, 11.9,1,1, -3.651, 10420.055, 405.130, 52754.531 24/01/06,01:45:29,08,11,1, 11.9,1,1, -3.651, 10420.043, 405.125, 52754.492 24/01/06,01:45:29,09,11,1, 11.9,1,1, -3.651, 10420.071, 405.136, 52754.498 24/01/06,01:45:29,10,11,1, 11.9,1,1, -3.651, 10420.027, 405.102, 52754.500 24/01/06,01:45:29,11,11,1, 11.9,1,1, -3.651, 10420.025, 405.154, 52754.447 24/01/06,01:45:29,12,11,1, 11.9,1,1, -3.651, 10420.032, 405.145, 52754.519 24/01/06,01:45:29,13,11,1, 11.9,1,1, -3.651, 10420.013, 405.155, 52754.458 24/01/06,01:45:29,14,11,1, 11.9,1,1, -3.651, 10420.001, 405.162, 52754.516 24/01/06,01:45:29,15,11,1, 11.9,1,1, -3.651, 10419.979, 405.126, 52754.536 24/01/06,01:45:29,16,11,1, 11.9,1,1, -3.651, 10419.986, 405.163, 52754.542 24/01/06,01:45:29,17,11,1, 11.9,1,1, -3.651, 10419.990, 405.136, 52754.421 24/01/06,01:45:29,18,11,1, 11.9,1,1, -3.651, 10419.982, 405.159, 52754.432 24/01/06,01:45:29,19,11,1, 11.9,1,1, -3.651, 10419.949, 405.161, 52754.435 24/01/06,01:45:30,00,11,1, 11.9,1,1, -3.656, 10419.948, 405.161, 52754.435 24/01/06,01:45:30,01,11,1, 11.9,1,1, -3.656, 10419.956, 405.156, 52754.481 24/01/06,01:45:30,02,11,1, 11.9,1,1, -3.656, 10419.968, 405.181, 52754.496 24/01/06,01:45:30,03,11,1, 11.9,1,1, -3.656, 10419.937, 405.167, 52754.522 24/01/06,01:45:30,04,11,1, 11.9,1,1, -3.656, 10419.950, 405.195, 52754.543 24/01/06,01:45:30,05,11,1, 11.9,1,1, -3.656, 10419.957, 405.176, 52754.457 24/01/06,01:45:30,06,11,1, 11.9,1,1, -3.656, 10419.939, 405.180, 52754.454 24/01/06,01:45:30,07,11,1, 11.9,1,1, -3.656, 10419.917, 405.154, 52754.438 24/01/06,01:45:30,08,11,1, 11.9,1,1, -3.656, 10419.902, 405.183, 52754.506 24/01/06,01:45:30,09,11,1, 11.9,1,1, -3.656, 10419.922, 405.187, 52754.478 24/01/06,01:45:30,10,11,1, 11.9,1,1, -3.656, 10419.924, 405.151, 52754.497 24/01/06,01:45:30,11,11,1, 11.9,1,1, -3.656, 10419.937, 405.165, 52754.483 24/01/06,01:45:30,12,11,1, 11.9,1,1, -3.656, 10419.914, 405.188, 52754.504 24/01/06,01:45:30,13,11,1, 11.9,1,1, -3.656, 10419.895, 405.185, 52754.478 24/01/06,01:45:30,14,11,1, 11.9,1,1, -3.656, 10419.902, 405.178, 52754.531 24/01/06,01:45:30,15,11,1, 11.9,1,1, -3.656, 10419.919, 405.177, 52754.463 24/01/06,01:45:30,16,11,1, 11.9,1,1, -3.656, 10419.910, 405.169, 52754.476 24/01/06,01:45:30,17,11,1, 11.9,1,1, -3.656, 10419.898, 405.167, 52754.539 24/01/06,01:45:30,18,11,1, 11.9,1,1, -3.656, 10419.880, 405.168, 52754.477 24/01/06,01:45:30,19,11,1, 11.9,1,1, -3.656, 10419.892, 405.187, 52754.496 24/01/06,01:45:31,00,11,1, 11.9,1,1, -3.651, 10419.890, 405.187, 52754.496 24/01/06,01:45:31,01,11,1, 11.9,1,1, -3.651, 10419.871, 405.178, 52754.541 24/01/06,01:45:31,02,11,1, 11.9,1,1, -3.651, 10419.882, 405.159, 52754.531 24/01/06,01:45:31,03,11,1, 11.9,1,1, -3.651, 10419.835, 405.147, 52754.560 24/01/06,01:45:31,04,11,1, 11.9,1,1, -3.651, 10419.878, 405.141, 52754.575 24/01/06,01:45:31,05,11,1, 11.9,1,1, -3.651, 10419.834, 405.149, 52754.529 24/01/06,01:45:31,06,11,1, 11.9,1,1, -3.651, 10419.842, 405.118, 52754.480 24/01/06,01:45:31,07,11,1, 11.9,1,1, -3.651, 10419.830, 405.158, 52754.533 24/01/06,01:45:31,08,11,1, 11.9,1,1, -3.651, 10419.842, 405.144, 52754.573 24/01/06,01:45:31,09,11,1, 11.9,1,1, -3.651, 10419.828, 405.116, 52754.562 24/01/06,01:45:31,10,11,1, 11.9,1,1, -3.651, 10419.828, 405.125, 52754.545 24/01/06,01:45:31,11,11,1, 11.9,1,1, -3.651, 10419.813, 405.113, 52754.522 24/01/06,01:45:31,12,11,1, 11.9,1,1, -3.651, 10419.807, 405.107, 52754.512 24/01/06,01:45:31,13,11,1, 11.9,1,1, -3.651, 10419.800, 405.092, 52754.502 24/01/06,01:45:31,14,11,1, 11.9,1,1, -3.651, 10419.792, 405.106, 52754.578 24/01/06,01:45:31,15,11,1, 11.9,1,1, -3.651, 10419.767, 405.088, 52754.569 24/01/06,01:45:31,16,11,1, 11.9,1,1, -3.651, 10419.784, 405.093, 52754.520 24/01/06,01:45:31,17,11,1, 11.9,1,1, -3.651, 10419.786, 405.099, 52754.571 24/01/06,01:45:31,18,11,1, 11.9,1,1, -3.651, 10419.782, 405.109, 52754.564 24/01/06,01:45:31,19,11,1, 11.9,1,1, -3.651, 10419.771, 405.080, 52754.532 24/01/06,01:45:32,00,11,1, 11.8,1,1, -3.647, 10419.765, 405.080, 52754.532 24/01/06,01:45:32,01,11,1, 11.8,1,1, -3.647, 10419.757, 405.062, 52754.556 24/01/06,01:45:32,02,11,1, 11.8,1,1, -3.647, 10419.748, 405.089, 52754.608 24/01/06,01:45:32,03,11,1, 11.8,1,1, -3.647, 10419.755, 405.068, 52754.542 24/01/06,01:45:32,04,11,1, 11.8,1,1, -3.647, 10419.727, 405.040, 52754.494 24/01/06,01:45:32,05,11,1, 11.8,1,1, -3.647, 10419.738, 405.049, 52754.472 24/01/06,01:45:32,06,11,1, 11.8,1,1, -3.647, 10419.746, 405.056, 52754.564 24/01/06,01:45:32,07,11,1, 11.8,1,1, -3.647, 10419.776, 405.059, 52754.523 24/01/06,01:45:32,08,11,1, 11.8,1,1, -3.647, 10419.740, 405.024, 52754.584 24/01/06,01:45:32,09,11,1, 11.8,1,1, -3.647, 10419.739, 405.033, 52754.531 24/01/06,01:45:32,10,11,1, 11.8,1,1, -3.647, 10419.750, 405.017, 52754.604 24/01/06,01:45:32,11,11,1, 11.8,1,1, -3.647, 10419.726, 405.043, 52754.605 24/01/06,01:45:32,12,11,1, 11.8,1,1, -3.647, 10419.714, 405.013, 52754.642 24/01/06,01:45:32,13,11,1, 11.8,1,1, -3.647, 10419.720, 404.995, 52754.527 24/01/06,01:45:32,14,11,1, 11.8,1,1, -3.647, 10419.716, 404.958, 52754.512 24/01/06,01:45:32,15,11,1, 11.8,1,1, -3.647, 10419.752, 404.979, 52754.514 24/01/06,01:45:32,16,11,1, 11.8,1,1, -3.647, 10419.708, 404.994, 52754.547 24/01/06,01:45:32,17,11,1, 11.8,1,1, -3.647, 10419.722, 404.980, 52754.546 24/01/06,01:45:32,18,11,1, 11.8,1,1, -3.647, 10419.702, 404.988, 52754.495 24/01/06,01:45:32,19,11,1, 11.8,1,1, -3.647, 10419.699, 404.984, 52754.525 24/01/06,01:45:33,00,11,1, 11.8,1,1, -3.653, 10419.698, 404.984, 52754.525 24/01/06,01:45:33,01,11,1, 11.8,1,1, -3.653, 10419.691, 404.977, 52754.512 24/01/06,01:45:33,02,11,1, 11.8,1,1, -3.653, 10419.671, 404.964, 52754.491 24/01/06,01:45:33,03,11,1, 11.8,1,1, -3.653, 10419.643, 404.953, 52754.515 24/01/06,01:45:33,04,11,1, 11.8,1,1, -3.653, 10419.672, 404.950, 52754.541 24/01/06,01:45:33,05,11,1, 11.8,1,1, -3.653, 10419.674, 404.914, 52754.552 24/01/06,01:45:33,06,11,1, 11.8,1,1, -3.653, 10419.679, 404.925, 52754.521 24/01/06,01:45:33,07,11,1, 11.8,1,1, -3.653, 10419.694, 404.902, 52754.550 24/01/06,01:45:33,08,11,1, 11.8,1,1, -3.653, 10419.670, 404.901, 52754.590 24/01/06,01:45:33,09,11,1, 11.8,1,1, -3.653, 10419.649, 404.875, 52754.565 24/01/06,01:45:33,10,11,1, 11.8,1,1, -3.653, 10419.655, 404.893, 52754.581 24/01/06,01:45:33,11,11,1, 11.8,1,1, -3.653, 10419.660, 404.882, 52754.469 24/01/06,01:45:33,12,11,1, 11.8,1,1, -3.653, 10419.650, 404.880, 52754.492 24/01/06,01:45:33,13,11,1, 11.8,1,1, -3.653, 10419.643, 404.876, 52754.485 24/01/06,01:45:33,14,11,1, 11.8,1,1, -3.653, 10419.667, 404.845, 52754.517 24/01/06,01:45:33,15,11,1, 11.8,1,1, -3.653, 10419.669, 404.834, 52754.510 24/01/06,01:45:33,16,11,1, 11.8,1,1, -3.653, 10419.677, 404.849, 52754.521 24/01/06,01:45:33,17,11,1, 11.8,1,1, -3.653, 10419.644, 404.842, 52754.549 24/01/06,01:45:33,18,11,1, 11.8,1,1, -3.653, 10419.634, 404.826, 52754.545 24/01/06,01:45:33,19,11,1, 11.8,1,1, -3.653, 10419.643, 404.803, 52754.538 24/01/06,01:45:34,00,10,1, 11.9,1,1, -3.653, 10419.639, 404.803, 52754.538 24/01/06,01:45:34,01,10,1, 11.9,1,1, -3.653, 10419.628, 404.790, 52754.520 24/01/06,01:45:34,02,10,1, 11.9,1,1, -3.653, 10419.648, 404.791, 52754.561 24/01/06,01:45:34,03,10,1, 11.9,1,1, -3.653, 10419.668, 404.763, 52754.523 24/01/06,01:45:34,04,10,1, 11.9,1,1, -3.653, 10419.638, 404.786, 52754.556 24/01/06,01:45:34,05,10,1, 11.9,1,1, -3.653, 10419.657, 404.763, 52754.523 24/01/06,01:45:34,06,10,1, 11.9,1,1, -3.653, 10419.646, 404.746, 52754.512 24/01/06,01:45:34,07,10,1, 11.9,1,1, -3.653, 10419.640, 404.738, 52754.526 24/01/06,01:45:34,08,10,1, 11.9,1,1, -3.653, 10419.648, 404.732, 52754.516 24/01/06,01:45:34,09,10,1, 11.9,1,1, -3.653, 10419.630, 404.726, 52754.562 24/01/06,01:45:34,10,10,1, 11.9,1,1, -3.653, 10419.650, 404.721, 52754.557 24/01/06,01:45:34,11,10,1, 11.9,1,1, -3.653, 10419.634, 404.706, 52754.491 24/01/06,01:45:34,12,10,1, 11.9,1,1, -3.653, 10419.667, 404.695, 52754.515 24/01/06,01:45:34,13,10,1, 11.9,1,1, -3.653, 10419.636, 404.694, 52754.531 24/01/06,01:45:34,14,10,1, 11.9,1,1, -3.653, 10419.647, 404.707, 52754.530 24/01/06,01:45:34,15,10,1, 11.9,1,1, -3.653, 10419.649, 404.671, 52754.561 24/01/06,01:45:34,16,10,1, 11.9,1,1, -3.653, 10419.642, 404.685, 52754.525 24/01/06,01:45:34,17,10,1, 11.9,1,1, -3.653, 10419.630, 404.663, 52754.494 24/01/06,01:45:34,18,10,1, 11.9,1,1, -3.653, 10419.629, 404.654, 52754.523 24/01/06,01:45:34,19,10,1, 11.9,1,1, -3.653, 10419.612, 404.631, 52754.533 24/01/06,01:45:35,00,10,1, 12.0,1,1, -3.653, 10419.606, 404.631, 52754.533 24/01/06,01:45:35,01,10,1, 12.0,1,1, -3.653, 10419.609, 404.596, 52754.493 24/01/06,01:45:35,02,10,1, 12.0,1,1, -3.653, 10419.645, 404.582, 52754.374 24/01/06,01:45:35,03,10,1, 12.0,1,1, -3.653, 10419.626, 404.593, 52754.532 24/01/06,01:45:35,04,10,1, 12.0,1,1, -3.653, 10419.608, 404.610, 52754.521 24/01/06,01:45:35,05,10,1, 12.0,1,1, -3.653, 10419.604, 404.584, 52754.480 24/01/06,01:45:35,06,10,1, 12.0,1,1, -3.653, 10419.620, 404.613, 52754.458 24/01/06,01:45:35,07,10,1, 12.0,1,1, -3.653, 10419.631, 404.568, 52754.500 24/01/06,01:45:35,08,10,1, 12.0,1,1, -3.653, 10419.627, 404.568, 52754.462 24/01/06,01:45:35,09,10,1, 12.0,1,1, -3.653, 10419.620, 404.571, 52754.527 24/01/06,01:45:35,10,10,1, 12.0,1,1, -3.653, 10419.613, 404.571, 52754.535 24/01/06,01:45:35,11,10,1, 12.0,1,1, -3.653, 10419.593, 404.553, 52754.491 24/01/06,01:45:35,12,10,1, 12.0,1,1, -3.653, 10419.607, 404.563, 52754.493 24/01/06,01:45:35,13,10,1, 12.0,1,1, -3.653, 10419.630, 404.575, 52754.595 24/01/06,01:45:35,14,10,1, 12.0,1,1, -3.653, 10419.604, 404.547, 52754.570 24/01/06,01:45:35,15,10,1, 12.0,1,1, -3.653, 10419.623, 404.530, 52754.613 24/01/06,01:45:35,16,10,1, 12.0,1,1, -3.653, 10419.590, 404.524, 52754.537 24/01/06,01:45:35,17,10,1, 12.0,1,1, -3.653, 10419.605, 404.520, 52754.613 24/01/06,01:45:35,18,10,1, 12.0,1,1, -3.653, 10419.630, 404.484, 52754.479 24/01/06,01:45:35,19,10,1, 12.0,1,1, -3.653, 10419.611, 404.488, 52754.450 24/01/06,01:45:36,00,10,1, 11.9,1,1, -3.651, 10419.606, 404.488, 52754.450 24/01/06,01:45:36,01,10,1, 11.9,1,1, -3.651, 10419.604, 404.517, 52754.589 24/01/06,01:45:36,02,10,1, 11.9,1,1, -3.651, 10419.607, 404.502, 52754.517 24/01/06,01:45:36,03,10,1, 11.9,1,1, -3.651, 10419.614, 404.490, 52754.524 24/01/06,01:45:36,04,10,1, 11.9,1,1, -3.651, 10419.584, 404.483, 52754.535 24/01/06,01:45:36,05,10,1, 11.9,1,1, -3.651, 10419.617, 404.474, 52754.450 24/01/06,01:45:36,06,10,1, 11.9,1,1, -3.651, 10419.589, 404.475, 52754.438 24/01/06,01:45:36,07,10,1, 11.9,1,1, -3.651, 10419.641, 404.466, 52754.516 24/01/06,01:45:36,08,10,1, 11.9,1,1, -3.651, 10419.607, 404.488, 52754.485 24/01/06,01:45:36,09,10,1, 11.9,1,1, -3.651, 10419.641, 404.475, 52754.516 24/01/06,01:45:36,10,10,1, 11.9,1,1, -3.651, 10419.585, 404.459, 52754.520 24/01/06,01:45:36,11,10,1, 11.9,1,1, -3.651, 10419.625, 404.442, 52754.531 24/01/06,01:45:36,12,10,1, 11.9,1,1, -3.651, 10419.605, 404.465, 52754.556 24/01/06,01:45:36,13,10,1, 11.9,1,1, -3.651, 10419.601, 404.451, 52754.471 24/01/06,01:45:36,14,10,1, 11.9,1,1, -3.651, 10419.602, 404.443, 52754.523 24/01/06,01:45:36,15,10,1, 11.9,1,1, -3.651, 10419.627, 404.433, 52754.559 24/01/06,01:45:36,16,10,1, 11.9,1,1, -3.651, 10419.621, 404.421, 52754.500 24/01/06,01:45:36,17,10,1, 11.9,1,1, -3.651, 10419.602, 404.435, 52754.484 24/01/06,01:45:36,18,10,1, 11.9,1,1, -3.651, 10419.619, 404.411, 52754.521 24/01/06,01:45:36,19,10,1, 11.9,1,1, -3.651, 10419.627, 404.449, 52754.514 24/01/06,01:45:37,00,10,1, 11.9,1,1, -3.647, 10419.623, 404.449, 52754.514 24/01/06,01:45:37,01,10,1, 11.9,1,1, -3.647, 10419.624, 404.421, 52754.545 24/01/06,01:45:37,02,10,1, 11.9,1,1, -3.647, 10419.616, 404.429, 52754.517 24/01/06,01:45:37,03,10,1, 11.9,1,1, -3.647, 10419.622, 404.429, 52754.518 24/01/06,01:45:37,04,10,1, 11.9,1,1, -3.647, 10419.618, 404.411, 52754.505 24/01/06,01:45:37,05,10,1, 11.9,1,1, -3.647, 10419.612, 404.408, 52754.521 24/01/06,01:45:37,06,10,1, 11.9,1,1, -3.647, 10419.631, 404.409, 52754.491 24/01/06,01:45:37,07,10,1, 11.9,1,1, -3.647, 10419.617, 404.424, 52754.488 24/01/06,01:45:37,08,10,1, 11.9,1,1, -3.647, 10419.655, 404.406, 52754.437 24/01/06,01:45:37,09,10,1, 11.9,1,1, -3.647, 10419.632, 404.411, 52754.500 24/01/06,01:45:37,10,10,1, 11.9,1,1, -3.647, 10419.627, 404.402, 52754.529 24/01/06,01:45:37,11,10,1, 11.9,1,1, -3.647, 10419.603, 404.409, 52754.502 24/01/06,01:45:37,12,10,1, 11.9,1,1, -3.647, 10419.615, 404.391, 52754.536 24/01/06,01:45:37,13,10,1, 11.9,1,1, -3.647, 10419.622, 404.393, 52754.515 24/01/06,01:45:37,14,10,1, 11.9,1,1, -3.647, 10419.648, 404.400, 52754.520 24/01/06,01:45:37,15,10,1, 11.9,1,1, -3.647, 10419.626, 404.402, 52754.554 24/01/06,01:45:37,16,10,1, 11.9,1,1, -3.647, 10419.626, 404.408, 52754.557 24/01/06,01:45:37,17,10,1, 11.9,1,1, -3.647, 10419.629, 404.386, 52754.504 24/01/06,01:45:37,18,10,1, 11.9,1,1, -3.647, 10419.636, 404.402, 52754.556 24/01/06,01:45:37,19,10,1, 11.9,1,1, -3.647, 10419.646, 404.404, 52754.527 24/01/06,01:45:38,00,10,1, 11.8,1,1, -3.649, 10419.639, 404.404, 52754.527 24/01/06,01:45:38,01,10,1, 11.8,1,1, -3.649, 10419.621, 404.397, 52754.509 24/01/06,01:45:38,02,10,1, 11.8,1,1, -3.649, 10419.639, 404.401, 52754.529 24/01/06,01:45:38,03,10,1, 11.8,1,1, -3.649, 10419.645, 404.401, 52754.507 24/01/06,01:45:38,04,10,1, 11.8,1,1, -3.649, 10419.637, 404.397, 52754.510 24/01/06,01:45:38,05,10,1, 11.8,1,1, -3.649, 10419.644, 404.377, 52754.496 24/01/06,01:45:38,06,10,1, 11.8,1,1, -3.649, 10419.648, 404.397, 52754.500 24/01/06,01:45:38,07,10,1, 11.8,1,1, -3.649, 10419.640, 404.408, 52754.518 24/01/06,01:45:38,08,10,1, 11.8,1,1, -3.649, 10419.658, 404.402, 52754.537 24/01/06,01:45:38,09,10,1, 11.8,1,1, -3.649, 10419.652, 404.403, 52754.589 24/01/06,01:45:38,10,10,1, 11.8,1,1, -3.649, 10419.630, 404.423, 52754.573 24/01/06,01:45:38,11,10,1, 11.8,1,1, -3.649, 10419.654, 404.414, 52754.500 24/01/06,01:45:38,12,10,1, 11.8,1,1, -3.649, 10419.669, 404.386, 52754.556 24/01/06,01:45:38,13,10,1, 11.8,1,1, -3.649, 10419.644, 404.425, 52754.548 24/01/06,01:45:38,14,10,1, 11.8,1,1, -3.649, 10419.679, 404.403, 52754.443 24/01/06,01:45:38,15,10,1, 11.8,1,1, -3.649, 10419.659, 404.421, 52754.536 24/01/06,01:45:38,16,10,1, 11.8,1,1, -3.649, 10419.646, 404.423, 52754.556 24/01/06,01:45:38,17,10,1, 11.8,1,1, -3.649, 10419.674, 404.435, 52754.602 24/01/06,01:45:38,18,10,1, 11.8,1,1, -3.649, 10419.672, 404.433, 52754.593 24/01/06,01:45:38,19,10,1, 11.8,1,1, -3.649, 10419.654, 404.416, 52754.451 24/01/06,01:45:39,00,10,1, 12.0,1,1, -3.650, 10419.648, 404.416, 52754.451 24/01/06,01:45:39,01,10,1, 12.0,1,1, -3.650, 10419.652, 404.440, 52754.528 24/01/06,01:45:39,02,10,1, 12.0,1,1, -3.650, 10419.658, 404.444, 52754.551 24/01/06,01:45:39,03,10,1, 12.0,1,1, -3.650, 10419.673, 404.437, 52754.565 24/01/06,01:45:39,04,10,1, 12.0,1,1, -3.650, 10419.692, 404.441, 52754.484 24/01/06,01:45:39,05,10,1, 12.0,1,1, -3.650, 10419.683, 404.465, 52754.610 24/01/06,01:45:39,06,10,1, 12.0,1,1, -3.650, 10419.675, 404.455, 52754.554 24/01/06,01:45:39,07,10,1, 12.0,1,1, -3.650, 10419.691, 404.441, 52754.502 24/01/06,01:45:39,08,10,1, 12.0,1,1, -3.650, 10419.689, 404.452, 52754.471 24/01/06,01:45:39,09,10,1, 12.0,1,1, -3.650, 10419.671, 404.450, 52754.536 24/01/06,01:45:39,10,10,1, 12.0,1,1, -3.650, 10419.699, 404.442, 52754.547 24/01/06,01:45:39,11,10,1, 12.0,1,1, -3.650, 10419.689, 404.454, 52754.468 24/01/06,01:45:39,12,10,1, 12.0,1,1, -3.650, 10419.664, 404.502, 52754.708 24/01/06,01:45:39,13,10,1, 12.0,1,1, -3.650, 10419.687, 404.469, 52754.435 24/01/06,01:45:39,14,10,1, 12.0,1,1, -3.650, 10419.668, 404.488, 52754.491 24/01/06,01:45:39,15,10,1, 12.0,1,1, -3.650, 10419.693, 404.489, 52754.567 24/01/06,01:45:39,16,10,1, 12.0,1,1, -3.650, 10419.700, 404.506, 52754.565 24/01/06,01:45:39,17,10,1, 12.0,1,1, -3.650, 10419.697, 404.499, 52754.550 24/01/06,01:45:39,18,10,1, 12.0,1,1, -3.650, 10419.708, 404.523, 52754.505 24/01/06,01:45:39,19,10,1, 12.0,1,1, -3.650, 10419.698, 404.508, 52754.548 24/01/06,01:45:40,00,10,1, 12.0,1,1, -3.651, 10419.698, 404.508, 52754.548 24/01/06,01:45:40,01,10,1, 12.0,1,1, -3.651, 10419.696, 404.511, 52754.548 24/01/06,01:45:40,02,10,1, 12.0,1,1, -3.651, 10419.676, 404.509, 52754.546 24/01/06,01:45:40,03,10,1, 12.0,1,1, -3.651, 10419.701, 404.531, 52754.541 24/01/06,01:45:40,04,10,1, 12.0,1,1, -3.651, 10419.700, 404.536, 52754.545 24/01/06,01:45:40,05,10,1, 12.0,1,1, -3.651, 10419.697, 404.524, 52754.509 24/01/06,01:45:40,06,10,1, 12.0,1,1, -3.651, 10419.714, 404.541, 52754.568 24/01/06,01:45:40,07,10,1, 12.0,1,1, -3.651, 10419.696, 404.560, 52754.497 24/01/06,01:45:40,08,10,1, 12.0,1,1, -3.651, 10419.691, 404.555, 52754.557 24/01/06,01:45:40,09,10,1, 12.0,1,1, -3.651, 10419.705, 404.564, 52754.561 24/01/06,01:45:40,10,10,1, 12.0,1,1, -3.651, 10419.659, 404.555, 52754.567 24/01/06,01:45:40,11,10,1, 12.0,1,1, -3.651, 10419.708, 404.560, 52754.528 24/01/06,01:45:40,12,10,1, 12.0,1,1, -3.651, 10419.702, 404.571, 52754.515 24/01/06,01:45:40,13,10,1, 12.0,1,1, -3.651, 10419.706, 404.608, 52754.529 24/01/06,01:45:40,14,10,1, 12.0,1,1, -3.651, 10419.709, 404.586, 52754.516 24/01/06,01:45:40,15,10,1, 12.0,1,1, -3.651, 10419.726, 404.588, 52754.506 24/01/06,01:45:40,16,10,1, 12.0,1,1, -3.651, 10419.712, 404.609, 52754.525 24/01/06,01:45:40,17,10,1, 12.0,1,1, -3.651, 10419.697, 404.617, 52754.616 24/01/06,01:45:40,18,10,1, 12.0,1,1, -3.651, 10419.699, 404.615, 52754.552 24/01/06,01:45:40,19,10,1, 12.0,1,1, -3.651, 10419.685, 404.616, 52754.548 24/01/06,01:45:41,00,10,1, 11.9,1,1, -3.648, 10419.681, 404.616, 52754.548 24/01/06,01:45:41,01,10,1, 11.9,1,1, -3.648, 10419.692, 404.641, 52754.531 24/01/06,01:45:41,02,10,1, 11.9,1,1, -3.648, 10419.710, 404.662, 52754.631 24/01/06,01:45:41,03,10,1, 11.9,1,1, -3.648, 10419.701, 404.633, 52754.577 24/01/06,01:45:41,04,10,1, 11.9,1,1, -3.648, 10419.697, 404.655, 52754.615 24/01/06,01:45:41,05,10,1, 11.9,1,1, -3.648, 10419.688, 404.648, 52754.581 24/01/06,01:45:41,06,10,1, 11.9,1,1, -3.648, 10419.689, 404.678, 52754.579 24/01/06,01:45:41,07,10,1, 11.9,1,1, -3.648, 10419.705, 404.690, 52754.524 24/01/06,01:45:41,08,10,1, 11.9,1,1, -3.648, 10419.680, 404.686, 52754.581 24/01/06,01:45:41,09,10,1, 11.9,1,1, -3.648, 10419.689, 404.688, 52754.569 24/01/06,01:45:41,10,10,1, 11.9,1,1, -3.648, 10419.693, 404.671, 52754.631 24/01/06,01:45:41,11,10,1, 11.9,1,1, -3.648, 10419.700, 404.708, 52754.599 24/01/06,01:45:41,12,10,1, 11.9,1,1, -3.648, 10419.690, 404.721, 52754.581 24/01/06,01:45:41,13,10,1, 11.9,1,1, -3.648, 10419.700, 404.727, 52754.638 24/01/06,01:45:41,14,10,1, 11.9,1,1, -3.648, 10419.680, 404.733, 52754.649 24/01/06,01:45:41,15,10,1, 11.9,1,1, -3.648, 10419.714, 404.713, 52754.593 24/01/06,01:45:41,16,10,1, 11.9,1,1, -3.648, 10419.731, 404.762, 52754.651 24/01/06,01:45:41,17,10,1, 11.9,1,1, -3.648, 10419.693, 404.764, 52754.661 24/01/06,01:45:41,18,10,1, 11.9,1,1, -3.648, 10419.704, 404.767, 52754.642 24/01/06,01:45:41,19,10,1, 11.9,1,1, -3.648, 10419.665, 404.791, 52754.605 24/01/06,01:45:42,00,10,1, 11.9,1,1, -3.650, 10419.664, 404.791, 52754.605 24/01/06,01:45:42,01,10,1, 11.9,1,1, -3.650, 10419.693, 404.760, 52754.560 24/01/06,01:45:42,02,10,1, 11.9,1,1, -3.650, 10419.677, 404.768, 52754.575 24/01/06,01:45:42,03,10,1, 11.9,1,1, -3.650, 10419.692, 404.786, 52754.603 24/01/06,01:45:42,04,10,1, 11.9,1,1, -3.650, 10419.658, 404.798, 52754.646 24/01/06,01:45:42,05,10,1, 11.9,1,1, -3.650, 10419.680, 404.815, 52754.598 24/01/06,01:45:42,06,10,1, 11.9,1,1, -3.650, 10419.677, 404.801, 52754.588 24/01/06,01:45:42,07,10,1, 11.9,1,1, -3.650, 10419.677, 404.830, 52754.571 24/01/06,01:45:42,08,10,1, 11.9,1,1, -3.650, 10419.695, 404.842, 52754.651 24/01/06,01:45:42,09,10,1, 11.9,1,1, -3.650, 10419.691, 404.815, 52754.537 24/01/06,01:45:42,10,10,1, 11.9,1,1, -3.650, 10419.667, 404.849, 52754.679 24/01/06,01:45:42,11,10,1, 11.9,1,1, -3.650, 10419.679, 404.836, 52754.607 24/01/06,01:45:42,12,10,1, 11.9,1,1, -3.650, 10419.665, 404.863, 52754.574 24/01/06,01:45:42,13,10,1, 11.9,1,1, -3.650, 10419.662, 404.879, 52754.554 24/01/06,01:45:42,14,10,1, 11.9,1,1, -3.650, 10419.662, 404.871, 52754.552 24/01/06,01:45:42,15,10,1, 11.9,1,1, -3.650, 10419.664, 404.911, 52754.548 24/01/06,01:45:42,16,10,1, 11.9,1,1, -3.650, 10419.671, 404.889, 52754.544 24/01/06,01:45:42,17,10,1, 11.9,1,1, -3.650, 10419.679, 404.885, 52754.589 24/01/06,01:45:42,18,10,1, 11.9,1,1, -3.650, 10419.665, 404.908, 52754.595 24/01/06,01:45:42,19,10,1, 11.9,1,1, -3.650, 10419.647, 404.917, 52754.638 24/01/06,01:45:43,00,10,1, 11.9,1,1, -3.651, 10419.639, 404.917, 52754.638 24/01/06,01:45:43,01,10,1, 11.9,1,1, -3.651, 10419.671, 404.942, 52754.612 24/01/06,01:45:43,02,10,1, 11.9,1,1, -3.651, 10419.656, 404.935, 52754.624 24/01/06,01:45:43,03,10,1, 11.9,1,1, -3.651, 10419.661, 404.958, 52754.689 24/01/06,01:45:43,04,10,1, 11.9,1,1, -3.651, 10419.654, 404.944, 52754.381 24/01/06,01:45:43,05,10,1, 11.9,1,1, -3.651, 10419.646, 404.960, 52754.706 24/01/06,01:45:43,06,10,1, 11.9,1,1, -3.651, 10419.660, 404.958, 52754.671 24/01/06,01:45:43,07,10,1, 11.9,1,1, -3.651, 10419.626, 405.003, 52754.799 24/01/06,01:45:43,08,10,1, 11.9,1,1, -3.651, 10419.678, 404.993, 52754.626 24/01/06,01:45:43,09,10,1, 11.9,1,1, -3.651, 10419.673, 404.995, 52754.624 24/01/06,01:45:43,10,10,1, 11.9,1,1, -3.651, 10419.657, 405.029, 52754.638 24/01/06,01:45:43,11,10,1, 11.9,1,1, -3.651, 10419.648, 404.989, 52754.623 24/01/06,01:45:43,12,10,1, 11.9,1,1, -3.651, 10419.666, 405.031, 52754.653 24/01/06,01:45:43,13,10,1, 11.9,1,1, -3.651, 10419.666, 405.041, 52754.599 24/01/06,01:45:43,14,10,1, 11.9,1,1, -3.651, 10419.666, 405.038, 52754.576 24/01/06,01:45:43,15,10,1, 11.9,1,1, -3.651, 10419.663, 405.039, 52754.609 24/01/06,01:45:43,16,10,1, 11.9,1,1, -3.651, 10419.656, 405.085, 52754.672 24/01/06,01:45:43,17,10,1, 11.9,1,1, -3.651, 10419.671, 405.045, 52754.636 24/01/06,01:45:43,18,10,1, 11.9,1,1, -3.651, 10419.660, 405.066, 52754.625 24/01/06,01:45:43,19,10,1, 11.9,1,1, -3.651, 10419.653, 405.073, 52754.658 24/01/06,01:45:44,00,11,1, 11.9,1,1, -3.652, 10419.648, 405.073, 52754.658 24/01/06,01:45:44,01,11,1, 11.9,1,1, -3.652, 10419.653, 405.070, 52754.547 24/01/06,01:45:44,02,11,1, 11.9,1,1, -3.652, 10419.650, 405.098, 52754.587 24/01/06,01:45:44,03,11,1, 11.9,1,1, -3.652, 10419.632, 405.120, 52754.599 24/01/06,01:45:44,04,11,1, 11.9,1,1, -3.652, 10419.641, 405.103, 52754.645 24/01/06,01:45:44,05,11,1, 11.9,1,1, -3.652, 10419.658, 405.133, 52754.661 24/01/06,01:45:44,06,11,1, 11.9,1,1, -3.652, 10419.637, 405.131, 52754.600 24/01/06,01:45:44,07,11,1, 11.9,1,1, -3.652, 10419.600, 405.143, 52754.700 24/01/06,01:45:44,08,11,1, 11.9,1,1, -3.652, 10419.632, 405.162, 52754.569 24/01/06,01:45:44,09,11,1, 11.9,1,1, -3.652, 10419.622, 405.187, 52754.659 24/01/06,01:45:44,10,11,1, 11.9,1,1, -3.652, 10419.605, 405.208, 52754.660 24/01/06,01:45:44,11,11,1, 11.9,1,1, -3.652, 10419.630, 405.193, 52754.628 24/01/06,01:45:44,12,11,1, 11.9,1,1, -3.652, 10419.636, 405.213, 52754.599 24/01/06,01:45:44,13,11,1, 11.9,1,1, -3.652, 10419.641, 405.208, 52754.778 24/01/06,01:45:44,14,11,1, 11.9,1,1, -3.652, 10419.644, 405.206, 52754.591 24/01/06,01:45:44,15,11,1, 11.9,1,1, -3.652, 10419.641, 405.212, 52754.683 24/01/06,01:45:44,16,11,1, 11.9,1,1, -3.652, 10419.597, 405.216, 52754.588 24/01/06,01:45:44,17,11,1, 11.9,1,1, -3.652, 10419.622, 405.238, 52754.670 24/01/06,01:45:44,18,11,1, 11.9,1,1, -3.652, 10419.610, 405.245, 52754.637 24/01/06,01:45:44,19,11,1, 11.9,1,1, -3.652, 10419.625, 405.250, 52754.661 24/01/06,01:45:45,00,11,1, 11.9,1,1, -3.650, 10419.623, 405.250, 52754.661 24/01/06,01:45:45,01,11,1, 11.9,1,1, -3.650, 10419.650, 405.278, 52754.596 24/01/06,01:45:45,02,11,1, 11.9,1,1, -3.650, 10419.596, 405.281, 52754.592 24/01/06,01:45:45,03,11,1, 11.9,1,1, -3.650, 10419.634, 405.279, 52754.597 24/01/06,01:45:45,04,11,1, 11.9,1,1, -3.650, 10419.608, 405.320, 52754.626 24/01/06,01:45:45,05,11,1, 11.9,1,1, -3.650, 10419.604, 405.311, 52754.627 24/01/06,01:45:45,06,11,1, 11.9,1,1, -3.650, 10419.609, 405.326, 52754.610 24/01/06,01:45:45,07,11,1, 11.9,1,1, -3.650, 10419.616, 405.329, 52754.636 24/01/06,01:45:45,08,11,1, 11.9,1,1, -3.650, 10419.603, 405.322, 52754.578 24/01/06,01:45:45,09,11,1, 11.9,1,1, -3.650, 10419.630, 405.357, 52754.616 24/01/06,01:45:45,10,11,1, 11.9,1,1, -3.650, 10419.610, 405.350, 52754.686 24/01/06,01:45:45,11,11,1, 11.9,1,1, -3.650, 10419.603, 405.359, 52754.685 24/01/06,01:45:45,12,11,1, 11.9,1,1, -3.650, 10419.618, 405.385, 52754.618 24/01/06,01:45:45,13,11,1, 11.9,1,1, -3.650, 10419.608, 405.394, 52754.656 24/01/06,01:45:45,14,11,1, 11.9,1,1, -3.650, 10419.617, 405.374, 52754.547 24/01/06,01:45:45,15,11,1, 11.9,1,1, -3.650, 10419.629, 405.386, 52754.562 24/01/06,01:45:45,16,11,1, 11.9,1,1, -3.650, 10419.609, 405.398, 52754.627 24/01/06,01:45:45,17,11,1, 11.9,1,1, -3.650, 10419.606, 405.420, 52754.674 24/01/06,01:45:45,18,11,1, 11.9,1,1, -3.650, 10419.627, 405.410, 52754.658 24/01/06,01:45:45,19,11,1, 11.9,1,1, -3.650, 10419.603, 405.433, 52754.637 24/01/06,01:45:46,00,10,1, 11.9,1,1, -3.648, 10419.598, 405.433, 52754.637 24/01/06,01:45:46,01,10,1, 11.9,1,1, -3.648, 10419.643, 405.436, 52754.606 24/01/06,01:45:46,02,10,1, 11.9,1,1, -3.648, 10419.628, 405.418, 52754.602 24/01/06,01:45:46,03,10,1, 11.9,1,1, -3.648, 10419.615, 405.454, 52754.569 24/01/06,01:45:46,04,10,1, 11.9,1,1, -3.648, 10419.631, 405.474, 52754.666 24/01/06,01:45:46,05,10,1, 11.9,1,1, -3.648, 10419.610, 405.468, 52754.609 24/01/06,01:45:46,06,10,1, 11.9,1,1, -3.648, 10419.622, 405.467, 52754.634 24/01/06,01:45:46,07,10,1, 11.9,1,1, -3.648, 10419.630, 405.463, 52754.666 24/01/06,01:45:46,08,10,1, 11.9,1,1, -3.648, 10419.619, 405.470, 52754.613 24/01/06,01:45:46,09,10,1, 11.9,1,1, -3.648, 10419.609, 405.479, 52754.592 24/01/06,01:45:46,10,10,1, 11.9,1,1, -3.648, 10419.629, 405.476, 52754.618 24/01/06,01:45:46,11,10,1, 11.9,1,1, -3.648, 10419.617, 405.487, 52754.596 24/01/06,01:45:46,12,10,1, 11.9,1,1, -3.648, 10419.639, 405.503, 52754.677 24/01/06,01:45:46,13,10,1, 11.9,1,1, -3.648, 10419.641, 405.508, 52754.660 24/01/06,01:45:46,14,10,1, 11.9,1,1, -3.648, 10419.639, 405.501, 52754.681 24/01/06,01:45:46,15,10,1, 11.9,1,1, -3.648, 10419.630, 405.500, 52754.611 24/01/06,01:45:46,16,10,1, 11.9,1,1, -3.648, 10419.636, 405.520, 52754.660 24/01/06,01:45:46,17,10,1, 11.9,1,1, -3.648, 10419.639, 405.523, 52754.721 24/01/06,01:45:46,18,10,1, 11.9,1,1, -3.648, 10419.648, 405.538, 52754.631 24/01/06,01:45:46,19,10,1, 11.9,1,1, -3.648, 10419.626, 405.539, 52754.905 24/01/06,01:45:47,00,10,1, 11.9,1,1, -3.647, 10419.623, 405.539, 52754.905 24/01/06,01:45:47,01,10,1, 11.9,1,1, -3.647, 10419.649, 405.524, 52754.478 24/01/06,01:45:47,02,10,1, 11.9,1,1, -3.647, 10419.639, 405.525, 52754.557 24/01/06,01:45:47,03,10,1, 11.9,1,1, -3.647, 10419.654, 405.552, 52754.568 24/01/06,01:45:47,04,10,1, 11.9,1,1, -3.647, 10419.637, 405.546, 52754.585 24/01/06,01:45:47,05,10,1, 11.9,1,1, -3.647, 10419.626, 405.544, 52754.583 24/01/06,01:45:47,06,10,1, 11.9,1,1, -3.647, 10419.650, 405.560, 52754.586 24/01/06,01:45:47,07,10,1, 11.9,1,1, -3.647, 10419.652, 405.580, 52754.636 24/01/06,01:45:47,08,10,1, 11.9,1,1, -3.647, 10419.628, 405.566, 52754.579 24/01/06,01:45:47,09,10,1, 11.9,1,1, -3.647, 10419.640, 405.572, 52754.660 24/01/06,01:45:47,10,10,1, 11.9,1,1, -3.647, 10419.624, 405.570, 52754.632 24/01/06,01:45:47,11,10,1, 11.9,1,1, -3.647, 10419.623, 405.573, 52754.651 24/01/06,01:45:47,12,10,1, 11.9,1,1, -3.647, 10419.642, 405.577, 52754.630 24/01/06,01:45:47,13,10,1, 11.9,1,1, -3.647, 10419.647, 405.580, 52754.518 24/01/06,01:45:47,14,10,1, 11.9,1,1, -3.647, 10419.634, 405.598, 52754.610 24/01/06,01:45:47,15,10,1, 11.9,1,1, -3.647, 10419.676, 405.596, 52754.679 24/01/06,01:45:47,16,10,1, 11.9,1,1, -3.647, 10419.660, 405.574, 52754.611 24/01/06,01:45:47,17,10,1, 11.9,1,1, -3.647, 10419.662, 405.611, 52754.611 24/01/06,01:45:47,18,10,1, 11.9,1,1, -3.647, 10419.656, 405.627, 52754.615 24/01/06,01:45:47,19,10,1, 11.9,1,1, -3.647, 10419.663, 405.617, 52754.687 24/01/06,01:45:48,00,10,1, 11.8,1,1, -3.652, 10419.656, 405.617, 52754.687 24/01/06,01:45:48,01,10,1, 11.8,1,1, -3.652, 10419.672, 405.611, 52754.606 24/01/06,01:45:48,02,10,1, 11.8,1,1, -3.652, 10419.662, 405.596, 52754.610 24/01/06,01:45:48,03,10,1, 11.8,1,1, -3.652, 10419.707, 405.626, 52754.615 24/01/06,01:45:48,04,10,1, 11.8,1,1, -3.652, 10419.659, 405.634, 52754.598 24/01/06,01:45:48,05,10,1, 11.8,1,1, -3.652, 10419.676, 405.633, 52754.672 24/01/06,01:45:48,06,10,1, 11.8,1,1, -3.652, 10419.682, 405.629, 52754.651 24/01/06,01:45:48,07,10,1, 11.8,1,1, -3.652, 10419.681, 405.652, 52754.640 24/01/06,01:45:48,08,10,1, 11.8,1,1, -3.652, 10419.706, 405.642, 52754.653 24/01/06,01:45:48,09,10,1, 11.8,1,1, -3.652, 10419.676, 405.651, 52754.648 24/01/06,01:45:48,10,10,1, 11.8,1,1, -3.652, 10419.696, 405.670, 52754.630 24/01/06,01:45:48,11,10,1, 11.8,1,1, -3.652, 10419.694, 405.650, 52754.653 24/01/06,01:45:48,12,10,1, 11.8,1,1, -3.652, 10419.707, 405.657, 52754.695 24/01/06,01:45:48,13,10,1, 11.8,1,1, -3.652, 10419.680, 405.658, 52754.640 24/01/06,01:45:48,14,10,1, 11.8,1,1, -3.652, 10419.691, 405.632, 52754.582 24/01/06,01:45:48,15,10,1, 11.8,1,1, -3.652, 10419.706, 405.641, 52754.572 24/01/06,01:45:48,16,10,1, 11.8,1,1, -3.652, 10419.710, 405.658, 52754.609 24/01/06,01:45:48,17,10,1, 11.8,1,1, -3.652, 10419.703, 405.650, 52754.629 24/01/06,01:45:48,18,10,1, 11.8,1,1, -3.652, 10419.699, 405.661, 52754.611 24/01/06,01:45:48,19,10,1, 11.8,1,1, -3.652, 10419.686, 405.689, 52754.629 24/01/06,01:45:49,00,10,1, 11.9,1,1, -3.650, 10419.681, 405.689, 52754.629 24/01/06,01:45:49,01,10,1, 11.9,1,1, -3.650, 10419.693, 405.679, 52754.596 24/01/06,01:45:49,02,10,1, 11.9,1,1, -3.650, 10419.710, 405.677, 52754.671 24/01/06,01:45:49,03,10,1, 11.9,1,1, -3.650, 10419.722, 405.692, 52754.620 24/01/06,01:45:49,04,10,1, 11.9,1,1, -3.650, 10419.718, 405.704, 52754.663 24/01/06,01:45:49,05,10,1, 11.9,1,1, -3.650, 10419.729, 405.676, 52754.641 24/01/06,01:45:49,06,10,1, 11.9,1,1, -3.650, 10419.739, 405.674, 52754.579 24/01/06,01:45:49,07,10,1, 11.9,1,1, -3.650, 10419.724, 405.690, 52754.588 24/01/06,01:45:49,08,10,1, 11.9,1,1, -3.650, 10419.742, 405.697, 52754.583 24/01/06,01:45:49,09,10,1, 11.9,1,1, -3.650, 10419.733, 405.687, 52754.608 24/01/06,01:45:49,10,10,1, 11.9,1,1, -3.650, 10419.743, 405.705, 52754.626 24/01/06,01:45:49,11,10,1, 11.9,1,1, -3.650, 10419.735, 405.691, 52754.625 24/01/06,01:45:49,12,10,1, 11.9,1,1, -3.650, 10419.727, 405.679, 52754.645 24/01/06,01:45:49,13,10,1, 11.9,1,1, -3.650, 10419.743, 405.715, 52754.659 24/01/06,01:45:49,14,10,1, 11.9,1,1, -3.650, 10419.732, 405.673, 52754.576 24/01/06,01:45:49,15,10,1, 11.9,1,1, -3.650, 10419.745, 405.688, 52754.588 24/01/06,01:45:49,16,10,1, 11.9,1,1, -3.650, 10419.744, 405.687, 52754.625 24/01/06,01:45:49,17,10,1, 11.9,1,1, -3.650, 10419.772, 405.682, 52754.594 24/01/06,01:45:49,18,10,1, 11.9,1,1, -3.650, 10419.748, 405.685, 52754.620 24/01/06,01:45:49,19,10,1, 11.9,1,1, -3.650, 10419.759, 405.674, 52754.594 24/01/06,01:45:50,00,10,1, 11.9,1,1, -3.654, 10419.756, 405.674, 52754.594 24/01/06,01:45:50,01,10,1, 11.9,1,1, -3.654, 10419.766, 405.667, 52754.543 24/01/06,01:45:50,02,10,1, 11.9,1,1, -3.654, 10419.760, 405.667, 52754.534 24/01/06,01:45:50,03,10,1, 11.9,1,1, -3.654, 10419.744, 405.668, 52754.607 24/01/06,01:45:50,04,10,1, 11.9,1,1, -3.654, 10419.760, 405.669, 52754.556 24/01/06,01:45:50,05,10,1, 11.9,1,1, -3.654, 10419.762, 405.687, 52754.601 24/01/06,01:45:50,06,10,1, 11.9,1,1, -3.654, 10419.763, 405.668, 52754.609 24/01/06,01:45:50,07,10,1, 11.9,1,1, -3.654, 10419.756, 405.657, 52754.586 24/01/06,01:45:50,08,10,1, 11.9,1,1, -3.654, 10419.791, 405.669, 52754.587 24/01/06,01:45:50,09,10,1, 11.9,1,1, -3.654, 10419.776, 405.674, 52754.646 24/01/06,01:45:50,10,10,1, 11.9,1,1, -3.654, 10419.793, 405.676, 52754.571 24/01/06,01:45:50,11,10,1, 11.9,1,1, -3.654, 10419.760, 405.684, 52754.561 24/01/06,01:45:50,12,10,1, 11.9,1,1, -3.654, 10419.804, 405.664, 52754.591 24/01/06,01:45:50,13,10,1, 11.9,1,1, -3.654, 10419.776, 405.681, 52754.564 24/01/06,01:45:50,14,10,1, 11.9,1,1, -3.654, 10419.810, 405.673, 52754.584 24/01/06,01:45:50,15,10,1, 11.9,1,1, -3.654, 10419.805, 405.672, 52754.561 24/01/06,01:45:50,16,10,1, 11.9,1,1, -3.654, 10419.788, 405.668, 52754.596 24/01/06,01:45:50,17,10,1, 11.9,1,1, -3.654, 10419.801, 405.671, 52754.635 24/01/06,01:45:50,18,10,1, 11.9,1,1, -3.654, 10419.790, 405.667, 52754.581 24/01/06,01:45:50,19,10,1, 11.9,1,1, -3.654, 10419.764, 405.676, 52754.644 24/01/06,01:45:51,00,10,1, 11.9,1,1, -3.653, 10419.756, 405.676, 52754.644 24/01/06,01:45:51,01,10,1, 11.9,1,1, -3.653, 10419.796, 405.659, 52754.618 24/01/06,01:45:51,02,10,1, 11.9,1,1, -3.653, 10419.786, 405.625, 52754.568 24/01/06,01:45:51,03,10,1, 11.9,1,1, -3.653, 10419.794, 405.677, 52754.578 24/01/06,01:45:51,04,10,1, 11.9,1,1, -3.653, 10419.785, 405.655, 52754.596 24/01/06,01:45:51,05,10,1, 11.9,1,1, -3.653, 10419.798, 405.640, 52754.571 24/01/06,01:45:51,06,10,1, 11.9,1,1, -3.653, 10419.803, 405.646, 52754.587 24/01/06,01:45:51,07,10,1, 11.9,1,1, -3.653, 10419.822, 405.657, 52754.571 24/01/06,01:45:51,08,10,1, 11.9,1,1, -3.653, 10419.803, 405.648, 52754.585 24/01/06,01:45:51,09,10,1, 11.9,1,1, -3.653, 10419.797, 405.643, 52754.601 24/01/06,01:45:51,10,10,1, 11.9,1,1, -3.653, 10419.816, 405.644, 52754.609 24/01/06,01:45:51,11,10,1, 11.9,1,1, -3.653, 10419.791, 405.642, 52754.633 24/01/06,01:45:51,12,10,1, 11.9,1,1, -3.653, 10419.812, 405.630, 52754.532 24/01/06,01:45:51,13,10,1, 11.9,1,1, -3.653, 10419.800, 405.663, 52754.549 24/01/06,01:45:51,14,10,1, 11.9,1,1, -3.653, 10419.808, 405.649, 52754.618 24/01/06,01:45:51,15,10,1, 11.9,1,1, -3.653, 10419.796, 405.614, 52754.598 24/01/06,01:45:51,16,10,1, 11.9,1,1, -3.653, 10419.821, 405.599, 52754.567 24/01/06,01:45:51,17,10,1, 11.9,1,1, -3.653, 10419.824, 405.627, 52754.642 24/01/06,01:45:51,18,10,1, 11.9,1,1, -3.653, 10419.824, 405.630, 52754.594 24/01/06,01:45:51,19,10,1, 11.9,1,1, -3.653, 10419.821, 405.614, 52754.605 24/01/06,01:45:52,00,10,1, 11.9,1,1, -3.649, 10419.815, 405.614, 52754.605 24/01/06,01:45:52,01,10,1, 11.9,1,1, -3.649, 10419.772, 405.632, 52754.606 24/01/06,01:45:52,02,10,1, 11.9,1,1, -3.649, 10419.816, 405.610, 52754.542 24/01/06,01:45:52,03,10,1, 11.9,1,1, -3.649, 10419.796, 405.624, 52754.643 24/01/06,01:45:52,04,10,1, 11.9,1,1, -3.649, 10419.817, 405.601, 52754.663 24/01/06,01:45:52,05,10,1, 11.9,1,1, -3.649, 10419.821, 405.593, 52754.597 24/01/06,01:45:52,06,10,1, 11.9,1,1, -3.649, 10419.833, 405.589, 52754.525 24/01/06,01:45:52,07,10,1, 11.9,1,1, -3.649, 10419.848, 405.606, 52754.627 24/01/06,01:45:52,08,10,1, 11.9,1,1, -3.649, 10419.849, 405.602, 52754.581 24/01/06,01:45:52,09,10,1, 11.9,1,1, -3.649, 10419.837, 405.582, 52754.606 24/01/06,01:45:52,10,10,1, 11.9,1,1, -3.649, 10419.862, 405.588, 52754.620 24/01/06,01:45:52,11,10,1, 11.9,1,1, -3.649, 10419.871, 405.590, 52754.622 24/01/06,01:45:52,12,10,1, 11.9,1,1, -3.649, 10419.848, 405.603, 52754.641 24/01/06,01:45:52,13,10,1, 11.9,1,1, -3.649, 10419.861, 405.584, 52754.555 24/01/06,01:45:52,14,10,1, 11.9,1,1, -3.649, 10419.853, 405.598, 52754.604 24/01/06,01:45:52,15,10,1, 11.9,1,1, -3.649, 10419.859, 405.572, 52754.599 24/01/06,01:45:52,16,10,1, 11.9,1,1, -3.649, 10419.866, 405.541, 52754.536 24/01/06,01:45:52,17,10,1, 11.9,1,1, -3.649, 10419.864, 405.531, 52754.532 24/01/06,01:45:52,18,10,1, 11.9,1,1, -3.649, 10419.869, 405.546, 52754.613 24/01/06,01:45:52,19,10,1, 11.9,1,1, -3.649, 10419.871, 405.550, 52754.639 24/01/06,01:45:53,00,10,1, 12.0,1,1, -3.648, 10419.865, 405.550, 52754.639 24/01/06,01:45:53,01,10,1, 12.0,1,1, -3.648, 10419.869, 405.552, 52754.606 24/01/06,01:45:53,02,10,1, 12.0,1,1, -3.648, 10419.867, 405.541, 52754.558 24/01/06,01:45:53,03,10,1, 12.0,1,1, -3.648, 10419.896, 405.513, 52754.565 24/01/06,01:45:53,04,10,1, 12.0,1,1, -3.648, 10419.875, 405.520, 52754.605 24/01/06,01:45:53,05,10,1, 12.0,1,1, -3.648, 10419.867, 405.517, 52754.555 24/01/06,01:45:53,06,10,1, 12.0,1,1, -3.648, 10419.858, 405.536, 52754.528 24/01/06,01:45:53,07,10,1, 12.0,1,1, -3.648, 10419.909, 405.517, 52754.580 24/01/06,01:45:53,08,10,1, 12.0,1,1, -3.648, 10419.876, 405.519, 52754.541 24/01/06,01:45:53,09,10,1, 12.0,1,1, -3.648, 10419.870, 405.521, 52754.596 24/01/06,01:45:53,10,10,1, 12.0,1,1, -3.648, 10419.882, 405.531, 52754.602 24/01/06,01:45:53,11,10,1, 12.0,1,1, -3.648, 10419.885, 405.508, 52754.640 24/01/06,01:45:53,12,10,1, 12.0,1,1, -3.648, 10419.897, 405.511, 52754.506 24/01/06,01:45:53,13,10,1, 12.0,1,1, -3.648, 10419.877, 405.492, 52754.562 24/01/06,01:45:53,14,10,1, 12.0,1,1, -3.648, 10419.919, 405.501, 52754.504 24/01/06,01:45:53,15,10,1, 12.0,1,1, -3.648, 10419.913, 405.483, 52754.545 24/01/06,01:45:53,16,10,1, 12.0,1,1, -3.648, 10419.903, 405.492, 52754.565 24/01/06,01:45:53,17,10,1, 12.0,1,1, -3.648, 10419.882, 405.502, 52754.611 24/01/06,01:45:53,18,10,1, 12.0,1,1, -3.648, 10419.916, 405.487, 52754.564 24/01/06,01:45:53,19,10,1, 12.0,1,1, -3.648, 10419.896, 405.488, 52754.619 24/01/06,01:45:54,00,10,1, 11.9,1,1, -3.654, 10419.890, 405.488, 52754.619 24/01/06,01:45:54,01,10,1, 11.9,1,1, -3.654, 10419.905, 405.457, 52754.580 24/01/06,01:45:54,02,10,1, 11.9,1,1, -3.654, 10419.915, 405.495, 52754.492 24/01/06,01:45:54,03,10,1, 11.9,1,1, -3.654, 10419.905, 405.462, 52754.631 24/01/06,01:45:54,04,10,1, 11.9,1,1, -3.654, 10419.877, 405.479, 52754.590 24/01/06,01:45:54,05,10,1, 11.9,1,1, -3.654, 10419.895, 405.490, 52754.594 24/01/06,01:45:54,06,10,1, 11.9,1,1, -3.654, 10419.895, 405.469, 52754.591 24/01/06,01:45:54,07,10,1, 11.9,1,1, -3.654, 10419.907, 405.436, 52754.517 24/01/06,01:45:54,08,10,1, 11.9,1,1, -3.654, 10419.917, 405.457, 52754.543 24/01/06,01:45:54,09,10,1, 11.9,1,1, -3.654, 10419.913, 405.449, 52754.587 24/01/06,01:45:54,10,10,1, 11.9,1,1, -3.654, 10419.909, 405.454, 52754.616 24/01/06,01:45:54,11,10,1, 11.9,1,1, -3.654, 10419.907, 405.432, 52754.642 24/01/06,01:45:54,12,10,1, 11.9,1,1, -3.654, 10419.902, 405.446, 52754.596 24/01/06,01:45:54,13,10,1, 11.9,1,1, -3.654, 10419.904, 405.435, 52754.585 24/01/06,01:45:54,14,10,1, 11.9,1,1, -3.654, 10419.933, 405.406, 52754.462 24/01/06,01:45:54,15,10,1, 11.9,1,1, -3.654, 10419.887, 405.448, 52754.638 24/01/06,01:45:54,16,10,1, 11.9,1,1, -3.654, 10419.903, 405.439, 52754.616 24/01/06,01:45:54,17,10,1, 11.9,1,1, -3.654, 10419.902, 405.430, 52754.600 24/01/06,01:45:54,18,10,1, 11.9,1,1, -3.654, 10419.907, 405.404, 52754.597 24/01/06,01:45:54,19,10,1, 11.9,1,1, -3.654, 10419.925, 405.445, 52754.631 24/01/06,01:45:55,00,10,1, 11.9,1,1, -3.648, 10419.923, 405.445, 52754.631 24/01/06,01:45:55,01,10,1, 11.9,1,1, -3.648, 10419.902, 405.389, 52754.493 24/01/06,01:45:55,02,10,1, 11.9,1,1, -3.648, 10419.908, 405.418, 52754.635 24/01/06,01:45:55,03,10,1, 11.9,1,1, -3.648, 10419.925, 405.403, 52754.553 24/01/06,01:45:55,04,10,1, 11.9,1,1, -3.648, 10419.916, 405.387, 52754.579 24/01/06,01:45:55,05,10,1, 11.9,1,1, -3.648, 10419.923, 405.407, 52754.573 24/01/06,01:45:55,06,10,1, 11.9,1,1, -3.648, 10419.916, 405.385, 52754.571 24/01/06,01:45:55,07,10,1, 11.9,1,1, -3.648, 10419.904, 405.404, 52754.610 24/01/06,01:45:55,08,10,1, 11.9,1,1, -3.648, 10419.910, 405.365, 52754.515 24/01/06,01:45:55,09,10,1, 11.9,1,1, -3.648, 10419.901, 405.390, 52754.543 24/01/06,01:45:55,10,10,1, 11.9,1,1, -3.648, 10419.934, 405.364, 52754.567 24/01/06,01:45:55,11,10,1, 11.9,1,1, -3.648, 10419.895, 405.382, 52754.534 24/01/06,01:45:55,12,10,1, 11.9,1,1, -3.648, 10419.905, 405.374, 52754.622 24/01/06,01:45:55,13,10,1, 11.9,1,1, -3.648, 10419.888, 405.373, 52754.600 24/01/06,01:45:55,14,10,1, 11.9,1,1, -3.648, 10419.908, 405.364, 52754.519 24/01/06,01:45:55,15,10,1, 11.9,1,1, -3.648, 10419.890, 405.373, 52754.479 24/01/06,01:45:55,16,10,1, 11.9,1,1, -3.648, 10419.942, 405.364, 52754.573 24/01/06,01:45:55,17,10,1, 11.9,1,1, -3.648, 10419.906, 405.364, 52754.609 24/01/06,01:45:55,18,10,1, 11.9,1,1, -3.648, 10419.878, 405.388, 52754.586 24/01/06,01:45:55,19,10,1, 11.9,1,1, -3.648, 10419.878, 405.355, 52754.540 24/01/06,01:45:56,00,10,1, 11.9,1,1, -3.650, 10419.873, 405.355, 52754.540 24/01/06,01:45:56,01,10,1, 11.9,1,1, -3.650, 10419.925, 405.361, 52754.560 24/01/06,01:45:56,02,10,1, 11.9,1,1, -3.650, 10419.896, 405.355, 52754.527 24/01/06,01:45:56,03,10,1, 11.9,1,1, -3.650, 10419.881, 405.344, 52754.467 24/01/06,01:45:56,04,10,1, 11.9,1,1, -3.650, 10419.882, 405.364, 52754.578 24/01/06,01:45:56,05,10,1, 11.9,1,1, -3.650, 10419.896, 405.358, 52754.586 24/01/06,01:45:56,06,10,1, 11.9,1,1, -3.650, 10419.861, 405.363, 52754.601 24/01/06,01:45:56,07,10,1, 11.9,1,1, -3.650, 10419.867, 405.346, 52754.519 24/01/06,01:45:56,08,10,1, 11.9,1,1, -3.650, 10419.869, 405.337, 52754.516 24/01/06,01:45:56,09,10,1, 11.9,1,1, -3.650, 10419.877, 405.339, 52754.519 24/01/06,01:45:56,10,10,1, 11.9,1,1, -3.650, 10419.867, 405.328, 52754.472 24/01/06,01:45:56,11,10,1, 11.9,1,1, -3.650, 10419.851, 405.335, 52754.571 24/01/06,01:45:56,12,10,1, 11.9,1,1, -3.650, 10419.879, 405.321, 52754.532 24/01/06,01:45:56,13,10,1, 11.9,1,1, -3.650, 10419.858, 405.345, 52754.517 24/01/06,01:45:56,14,10,1, 11.9,1,1, -3.650, 10419.850, 405.327, 52754.565 24/01/06,01:45:56,15,10,1, 11.9,1,1, -3.650, 10419.846, 405.329, 52754.563 24/01/06,01:45:56,16,10,1, 11.9,1,1, -3.650, 10419.848, 405.311, 52754.501 24/01/06,01:45:56,17,10,1, 11.9,1,1, -3.650, 10419.848, 405.293, 52754.604 24/01/06,01:45:56,18,10,1, 11.9,1,1, -3.650, 10419.843, 405.315, 52754.525 24/01/06,01:45:56,19,10,1, 11.9,1,1, -3.650, 10419.809, 405.336, 52754.622 24/01/06,01:45:57,00,10,1, 11.8,1,1, -3.652, 10419.806, 405.336, 52754.622 24/01/06,01:45:57,01,10,1, 11.8,1,1, -3.652, 10419.812, 405.329, 52754.548 24/01/06,01:45:57,02,10,1, 11.8,1,1, -3.652, 10419.813, 405.365, 52754.858 24/01/06,01:45:57,03,10,1, 11.8,1,1, -3.652, 10419.827, 405.372, 52754.930 24/01/06,01:45:57,04,10,1, 11.8,1,1, -3.652, 10419.804, 405.334, 52754.888 24/01/06,01:45:57,05,10,1, 11.8,1,1, -3.652, 10419.821, 405.357, 52754.873 24/01/06,01:45:57,06,10,1, 11.8,1,1, -3.652, 10419.823, 405.336, 52754.883 24/01/06,01:45:57,07,10,1, 11.8,1,1, -3.652, 10419.826, 405.375, 52754.914 24/01/06,01:45:57,08,10,1, 11.8,1,1, -3.652, 10419.797, 405.331, 52754.846 24/01/06,01:45:57,09,10,1, 11.8,1,1, -3.652, 10419.812, 405.341, 52754.868 24/01/06,01:45:57,10,10,1, 11.8,1,1, -3.652, 10419.804, 405.338, 52754.895 24/01/06,01:45:57,11,10,1, 11.8,1,1, -3.652, 10419.808, 405.346, 52754.820 24/01/06,01:45:57,12,10,1, 11.8,1,1, -3.652, 10419.801, 405.325, 52754.829 24/01/06,01:45:57,13,10,1, 11.8,1,1, -3.652, 10419.801, 405.353, 52754.909 24/01/06,01:45:57,14,10,1, 11.8,1,1, -3.652, 10419.784, 405.318, 52754.846 24/01/06,01:45:57,15,10,1, 11.8,1,1, -3.652, 10419.786, 405.352, 52754.791 24/01/06,01:45:57,16,10,1, 11.8,1,1, -3.652, 10419.775, 405.330, 52754.791 24/01/06,01:45:57,17,10,1, 11.8,1,1, -3.652, 10419.796, 405.331, 52754.780 24/01/06,01:45:57,18,10,1, 11.8,1,1, -3.652, 10419.773, 405.324, 52754.798 24/01/06,01:45:57,19,10,1, 11.8,1,1, -3.652, 10419.752, 405.318, 52754.884 24/01/06,01:45:58,00,11,1, 11.9,1,1, -3.648, 10419.748, 405.318, 52754.884 24/01/06,01:45:58,01,11,1, 11.9,1,1, -3.648, 10419.788, 405.315, 52754.814 24/01/06,01:45:58,02,11,1, 11.9,1,1, -3.648, 10419.762, 405.336, 52754.878 24/01/06,01:45:58,03,11,1, 11.9,1,1, -3.648, 10419.750, 405.291, 52754.854 24/01/06,01:45:58,04,11,1, 11.9,1,1, -3.648, 10419.761, 405.339, 52754.829 24/01/06,01:45:58,05,11,1, 11.9,1,1, -3.648, 10419.726, 405.285, 52754.828 24/01/06,01:45:58,06,11,1, 11.9,1,1, -3.648, 10419.723, 405.289, 52754.852 24/01/06,01:45:58,07,11,1, 11.9,1,1, -3.648, 10419.743, 405.307, 52754.877 24/01/06,01:45:58,08,11,1, 11.9,1,1, -3.648, 10419.718, 405.302, 52754.757 24/01/06,01:45:58,09,11,1, 11.9,1,1, -3.648, 10419.696, 405.289, 52754.822 24/01/06,01:45:58,10,11,1, 11.9,1,1, -3.648, 10419.723, 405.300, 52754.788 24/01/06,01:45:58,11,11,1, 11.9,1,1, -3.648, 10419.702, 405.280, 52754.870 24/01/06,01:45:58,12,11,1, 11.9,1,1, -3.648, 10419.710, 405.247, 52754.668 24/01/06,01:45:58,13,11,1, 11.9,1,1, -3.648, 10419.706, 405.294, 52754.847 24/01/06,01:45:58,14,11,1, 11.9,1,1, -3.648, 10419.693, 405.272, 52754.915 24/01/06,01:45:58,15,11,1, 11.9,1,1, -3.648, 10419.677, 405.271, 52754.805 24/01/06,01:45:58,16,11,1, 11.9,1,1, -3.648, 10419.695, 405.274, 52754.783 24/01/06,01:45:58,17,11,1, 11.9,1,1, -3.648, 10419.646, 405.270, 52754.800 24/01/06,01:45:58,18,11,1, 11.9,1,1, -3.648, 10419.675, 405.256, 52754.837 24/01/06,01:45:58,19,11,1, 11.9,1,1, -3.648, 10419.677, 405.276, 52754.861 24/01/06,01:45:59,00,11,1, 11.9,1,1, -3.648, 10419.673, 405.276, 52754.861 24/01/06,01:45:59,01,11,1, 11.9,1,1, -3.648, 10419.637, 405.271, 52754.864 24/01/06,01:45:59,02,11,1, 11.9,1,1, -3.648, 10419.630, 405.263, 52754.816 24/01/06,01:45:59,03,11,1, 11.9,1,1, -3.648, 10419.634, 405.254, 52754.870 24/01/06,01:45:59,04,11,1, 11.9,1,1, -3.648, 10419.612, 405.259, 52754.847 24/01/06,01:45:59,05,11,1, 11.9,1,1, -3.648, 10419.634, 405.259, 52754.838 24/01/06,01:45:59,06,11,1, 11.9,1,1, -3.648, 10419.626, 405.236, 52754.854 24/01/06,01:45:59,07,11,1, 11.9,1,1, -3.648, 10419.626, 405.251, 52754.836 24/01/06,01:45:59,08,11,1, 11.9,1,1, -3.648, 10419.612, 405.258, 52754.837 24/01/06,01:45:59,09,11,1, 11.9,1,1, -3.648, 10419.624, 405.263, 52754.788 24/01/06,01:45:59,10,11,1, 11.9,1,1, -3.648, 10419.611, 405.261, 52754.877 24/01/06,01:45:59,11,11,1, 11.9,1,1, -3.648, 10419.595, 405.259, 52754.823 24/01/06,01:45:59,12,11,1, 11.9,1,1, -3.648, 10419.603, 405.259, 52754.846 24/01/06,01:45:59,13,11,1, 11.9,1,1, -3.648, 10419.602, 405.267, 52754.843 24/01/06,01:45:59,14,11,1, 11.9,1,1, -3.648, 10419.601, 405.267, 52754.858 24/01/06,01:45:59,15,11,1, 11.9,1,1, -3.648, 10419.592, 405.245, 52754.809 24/01/06,01:45:59,16,11,1, 11.9,1,1, -3.648, 10419.596, 405.239, 52754.857 24/01/06,01:45:59,17,11,1, 11.9,1,1, -3.648, 10419.581, 405.227, 52754.861 24/01/06,01:45:59,18,11,1, 11.9,1,1, -3.648, 10419.556, 405.219, 52754.828 24/01/06,01:45:59,19,11,1, 11.9,1,1, -3.648, 10419.566, 405.218, 52754.783 24/01/06,01:46:00,00,11,1, 12.0,1,1, -3.650, 10419.564, 405.218, 52754.783 24/01/06,01:46:00,01,11,1, 12.0,1,1, -3.650, 10419.574, 405.240, 52754.779 24/01/06,01:46:00,02,11,1, 12.0,1,1, -3.650, 10419.555, 405.183, 52754.457 24/01/06,01:46:00,03,11,1, 12.0,1,1, -3.650, 10419.517, 405.163, 52754.343 24/01/06,01:46:00,04,11,1, 12.0,1,1, -3.650, 10419.554, 405.168, 52754.352 24/01/06,01:46:00,05,11,1, 12.0,1,1, -3.650, 10419.507, 405.151, 52754.454 24/01/06,01:46:00,06,11,1, 12.0,1,1, -3.650, 10419.500, 405.170, 52754.489 24/01/06,01:46:00,07,11,1, 12.0,1,1, -3.650, 10419.496, 405.142, 52754.451 24/01/06,01:46:00,08,11,1, 12.0,1,1, -3.650, 10419.501, 405.167, 52754.543 24/01/06,01:46:00,09,11,1, 12.0,1,1, -3.650, 10419.499, 405.138, 52754.516 24/01/06,01:46:00,10,11,1, 12.0,1,1, -3.650, 10419.485, 405.132, 52754.495 24/01/06,01:46:00,11,11,1, 12.0,1,1, -3.650, 10419.490, 405.145, 52754.564 24/01/06,01:46:00,12,11,1, 12.0,1,1, -3.650, 10419.477, 405.163, 52754.565 24/01/06,01:46:00,13,11,1, 12.0,1,1, -3.650, 10419.458, 405.166, 52754.572 24/01/06,01:46:00,14,11,1, 12.0,1,1, -3.650, 10419.479, 405.146, 52754.467 24/01/06,01:46:00,15,11,1, 12.0,1,1, -3.650, 10419.475, 405.105, 52754.492 24/01/06,01:46:00,16,11,1, 12.0,1,1, -3.650, 10419.488, 405.144, 52754.504 24/01/06,01:46:00,17,11,1, 12.0,1,1, -3.650, 10419.462, 405.119, 52754.461 24/01/06,01:46:00,18,11,1, 12.0,1,1, -3.650, 10419.467, 405.138, 52754.491 24/01/06,01:46:00,19,11,1, 12.0,1,1, -3.650, 10419.473, 405.136, 52754.509 24/01/06,01:46:01,00,11,1, 11.9,1,1, -3.654, 10419.472, 405.136, 52754.509 24/01/06,01:46:01,01,11,1, 11.9,1,1, -3.654, 10419.459, 405.119, 52754.438 24/01/06,01:46:01,02,11,1, 11.9,1,1, -3.654, 10419.444, 405.132, 52754.477 24/01/06,01:46:01,03,11,1, 11.9,1,1, -3.654, 10419.436, 405.119, 52754.427 24/01/06,01:46:01,04,11,1, 11.9,1,1, -3.654, 10419.439, 405.127, 52754.494 24/01/06,01:46:01,05,11,1, 11.9,1,1, -3.654, 10419.424, 405.138, 52754.560 24/01/06,01:46:01,06,11,1, 11.9,1,1, -3.654, 10419.428, 405.096, 52754.500 24/01/06,01:46:01,07,11,1, 11.9,1,1, -3.654, 10419.432, 405.109, 52754.448 24/01/06,01:46:01,08,11,1, 11.9,1,1, -3.654, 10419.385, 405.119, 52754.456 24/01/06,01:46:01,09,11,1, 11.9,1,1, -3.654, 10419.412, 405.121, 52754.422 24/01/06,01:46:01,10,11,1, 11.9,1,1, -3.654, 10419.405, 405.105, 52754.538 24/01/06,01:46:01,11,11,1, 11.9,1,1, -3.654, 10419.412, 405.096, 52754.490 24/01/06,01:46:01,12,11,1, 11.9,1,1, -3.654, 10419.411, 405.120, 52754.457 24/01/06,01:46:01,13,11,1, 11.9,1,1, -3.654, 10419.397, 405.111, 52754.501 24/01/06,01:46:01,14,11,1, 11.9,1,1, -3.654, 10419.369, 405.120, 52754.463 24/01/06,01:46:01,15,11,1, 11.9,1,1, -3.654, 10419.379, 405.092, 52754.402 24/01/06,01:46:01,16,11,1, 11.9,1,1, -3.654, 10419.368, 405.075, 52754.434 24/01/06,01:46:01,17,11,1, 11.9,1,1, -3.654, 10419.368, 405.094, 52754.455 24/01/06,01:46:01,18,11,1, 11.9,1,1, -3.654, 10419.377, 405.106, 52754.432 24/01/06,01:46:01,19,11,1, 11.9,1,1, -3.654, 10419.361, 405.075, 52754.454 24/01/06,01:46:02,00,11,1, 11.9,1,1, -3.650, 10419.356, 405.075, 52754.454 24/01/06,01:46:02,01,11,1, 11.9,1,1, -3.650, 10419.337, 405.094, 52754.486 24/01/06,01:46:02,02,11,1, 11.9,1,1, -3.650, 10419.338, 405.067, 52754.397 24/01/06,01:46:02,03,11,1, 11.9,1,1, -3.650, 10419.351, 405.060, 52754.438 24/01/06,01:46:02,04,11,1, 11.9,1,1, -3.650, 10419.326, 405.109, 52754.428 24/01/06,01:46:02,05,11,1, 11.9,1,1, -3.650, 10419.318, 405.083, 52754.432 24/01/06,01:46:02,06,11,1, 11.9,1,1, -3.650, 10419.320, 405.085, 52754.505 24/01/06,01:46:02,07,11,1, 11.9,1,1, -3.650, 10419.298, 405.085, 52754.514 24/01/06,01:46:02,08,11,1, 11.9,1,1, -3.650, 10419.313, 405.111, 52754.447 24/01/06,01:46:02,09,11,1, 11.9,1,1, -3.650, 10419.301, 405.064, 52754.478 24/01/06,01:46:02,10,11,1, 11.9,1,1, -3.650, 10419.317, 405.070, 52754.469 24/01/06,01:46:02,11,11,1, 11.9,1,1, -3.650, 10419.288, 405.072, 52754.427 24/01/06,01:46:02,12,11,1, 11.9,1,1, -3.650, 10419.273, 405.087, 52754.415 24/01/06,01:46:02,13,11,1, 11.9,1,1, -3.650, 10419.282, 405.078, 52754.446 24/01/06,01:46:02,14,11,1, 11.9,1,1, -3.650, 10419.272, 405.069, 52754.422 24/01/06,01:46:02,15,11,1, 11.9,1,1, -3.650, 10419.261, 405.057, 52754.392 24/01/06,01:46:02,16,11,1, 11.9,1,1, -3.650, 10419.287, 405.054, 52754.446 24/01/06,01:46:02,17,11,1, 11.9,1,1, -3.650, 10419.291, 405.060, 52754.441 24/01/06,01:46:02,18,11,1, 11.9,1,1, -3.650, 10419.270, 405.052, 52754.417 24/01/06,01:46:02,19,11,1, 11.9,1,1, -3.650, 10419.275, 405.056, 52754.508 24/01/06,01:46:03,00,11,1, 11.9,1,1, -3.652, 10419.272, 405.056, 52754.508 24/01/06,01:46:03,01,11,1, 11.9,1,1, -3.652, 10419.240, 405.070, 52754.424 24/01/06,01:46:03,02,11,1, 11.9,1,1, -3.652, 10419.261, 405.031, 52754.353 24/01/06,01:46:03,03,11,1, 11.9,1,1, -3.652, 10419.251, 405.050, 52754.387 24/01/06,01:46:03,04,11,1, 11.9,1,1, -3.652, 10419.237, 405.037, 52754.459 24/01/06,01:46:03,05,11,1, 11.9,1,1, -3.652, 10419.238, 405.041, 52754.436 24/01/06,01:46:03,06,11,1, 11.9,1,1, -3.652, 10419.230, 405.073, 52754.442 24/01/06,01:46:03,07,11,1, 11.9,1,1, -3.652, 10419.249, 405.057, 52754.397 24/01/06,01:46:03,08,11,1, 11.9,1,1, -3.652, 10419.211, 405.048, 52754.468 24/01/06,01:46:03,09,11,1, 11.9,1,1, -3.652, 10419.214, 405.054, 52754.391 24/01/06,01:46:03,10,11,1, 11.9,1,1, -3.652, 10419.236, 405.062, 52754.434 24/01/06,01:46:03,11,11,1, 11.9,1,1, -3.652, 10419.224, 405.071, 52754.428 24/01/06,01:46:03,12,11,1, 11.9,1,1, -3.652, 10419.235, 405.054, 52754.492 24/01/06,01:46:03,13,11,1, 11.9,1,1, -3.652, 10419.200, 405.054, 52754.475 24/01/06,01:46:03,14,11,1, 11.9,1,1, -3.652, 10419.205, 405.030, 52754.411 24/01/06,01:46:03,15,11,1, 11.9,1,1, -3.652, 10419.211, 405.046, 52754.413 24/01/06,01:46:03,16,11,1, 11.9,1,1, -3.652, 10419.187, 405.055, 52754.442 24/01/06,01:46:03,17,11,1, 11.9,1,1, -3.652, 10419.187, 405.034, 52754.433 24/01/06,01:46:03,18,11,1, 11.9,1,1, -3.652, 10419.169, 405.057, 52754.458 24/01/06,01:46:03,19,11,1, 11.9,1,1, -3.652, 10419.180, 405.068, 52754.462 24/01/06,01:46:04,00,11,1, 11.9,1,1, -3.648, 10419.180, 405.068, 52754.462 24/01/06,01:46:04,01,11,1, 11.9,1,1, -3.648, 10419.184, 405.092, 52754.482 24/01/06,01:46:04,02,11,1, 11.9,1,1, -3.648, 10419.168, 405.044, 52754.418 24/01/06,01:46:04,03,11,1, 11.9,1,1, -3.648, 10419.163, 405.042, 52754.410 24/01/06,01:46:04,04,11,1, 11.9,1,1, -3.648, 10419.181, 405.044, 52754.432 24/01/06,01:46:04,05,11,1, 11.9,1,1, -3.648, 10419.173, 405.062, 52754.437 24/01/06,01:46:04,06,11,1, 11.9,1,1, -3.648, 10419.145, 405.013, 52754.419 24/01/06,01:46:04,07,11,1, 11.9,1,1, -3.648, 10419.152, 405.042, 52754.450 24/01/06,01:46:04,08,11,1, 11.9,1,1, -3.648, 10419.159, 405.037, 52754.467 24/01/06,01:46:04,09,11,1, 11.9,1,1, -3.648, 10419.138, 405.017, 52754.420 24/01/06,01:46:04,10,11,1, 11.9,1,1, -3.648, 10419.141, 405.044, 52754.426 24/01/06,01:46:04,11,11,1, 11.9,1,1, -3.648, 10419.136, 405.031, 52754.442 24/01/06,01:46:04,12,11,1, 11.9,1,1, -3.648, 10419.125, 405.024, 52754.420 24/01/06,01:46:04,13,11,1, 11.9,1,1, -3.648, 10419.121, 405.020, 52754.388 24/01/06,01:46:04,14,11,1, 11.9,1,1, -3.648, 10419.157, 405.042, 52754.431 24/01/06,01:46:04,15,11,1, 11.9,1,1, -3.648, 10419.101, 405.021, 52754.385 24/01/06,01:46:04,16,11,1, 11.9,1,1, -3.648, 10419.118, 405.027, 52754.451 24/01/06,01:46:04,17,11,1, 11.9,1,1, -3.648, 10419.124, 405.008, 52754.481 24/01/06,01:46:04,18,11,1, 11.9,1,1, -3.648, 10419.120, 405.007, 52754.479 24/01/06,01:46:04,19,11,1, 11.9,1,1, -3.648, 10419.123, 405.014, 52754.390 24/01/06,01:46:05,00,11,1, 11.9,1,1, -3.651, 10419.122, 405.014, 52754.390 24/01/06,01:46:05,01,11,1, 11.9,1,1, -3.651, 10419.092, 405.024, 52754.385 24/01/06,01:46:05,02,11,1, 11.9,1,1, -3.651, 10419.083, 405.030, 52754.441 24/01/06,01:46:05,03,11,1, 11.9,1,1, -3.651, 10419.084, 405.004, 52754.345 24/01/06,01:46:05,04,11,1, 11.9,1,1, -3.651, 10419.123, 404.979, 52754.331 24/01/06,01:46:05,05,11,1, 11.9,1,1, -3.651, 10419.038, 405.022, 52754.409 24/01/06,01:46:05,06,11,1, 11.9,1,1, -3.651, 10419.074, 404.977, 52754.383 24/01/06,01:46:05,07,11,1, 11.9,1,1, -3.651, 10419.076, 405.002, 52754.415 24/01/06,01:46:05,08,11,1, 11.9,1,1, -3.651, 10419.085, 405.008, 52754.416 24/01/06,01:46:05,09,11,1, 11.9,1,1, -3.651, 10419.080, 404.992, 52754.409 24/01/06,01:46:05,10,11,1, 11.9,1,1, -3.651, 10419.031, 404.992, 52754.354 24/01/06,01:46:05,11,11,1, 11.9,1,1, -3.651, 10419.071, 405.012, 52754.400 24/01/06,01:46:05,12,11,1, 11.9,1,1, -3.651, 10419.058, 405.006, 52754.403 24/01/06,01:46:05,13,11,1, 11.9,1,1, -3.651, 10419.059, 404.971, 52754.368 24/01/06,01:46:05,14,11,1, 11.9,1,1, -3.651, 10419.067, 405.006, 52754.452 24/01/06,01:46:05,15,11,1, 11.9,1,1, -3.651, 10419.072, 404.967, 52754.407 24/01/06,01:46:05,16,11,1, 11.9,1,1, -3.651, 10419.053, 404.970, 52754.330 24/01/06,01:46:05,17,11,1, 11.9,1,1, -3.651, 10419.024, 404.971, 52754.367 24/01/06,01:46:05,18,11,1, 11.9,1,1, -3.651, 10419.037, 404.992, 52754.462 24/01/06,01:46:05,19,11,1, 11.9,1,1, -3.651, 10419.028, 404.996, 52754.450 24/01/06,01:46:06,00,11,1, 11.9,1,1, -3.650, 10419.022, 404.996, 52754.450 24/01/06,01:46:06,01,11,1, 11.9,1,1, -3.650, 10419.020, 404.988, 52754.457 24/01/06,01:46:06,02,11,1, 11.9,1,1, -3.650, 10419.033, 404.998, 52754.357 24/01/06,01:46:06,03,11,1, 11.9,1,1, -3.650, 10419.034, 404.978, 52754.411 24/01/06,01:46:06,04,11,1, 11.9,1,1, -3.650, 10419.000, 404.987, 52754.443 24/01/06,01:46:06,05,11,1, 11.9,1,1, -3.650, 10419.022, 404.977, 52754.419 24/01/06,01:46:06,06,11,1, 11.9,1,1, -3.650, 10419.010, 404.973, 52754.429 24/01/06,01:46:06,07,11,1, 11.9,1,1, -3.650, 10418.982, 404.990, 52754.385 24/01/06,01:46:06,08,11,1, 11.9,1,1, -3.650, 10419.008, 404.993, 52754.422 24/01/06,01:46:06,09,11,1, 11.9,1,1, -3.650, 10418.993, 404.989, 52754.450 24/01/06,01:46:06,10,11,1, 11.9,1,1, -3.650, 10418.978, 405.000, 52754.400 24/01/06,01:46:06,11,11,1, 11.9,1,1, -3.650, 10418.999, 404.992, 52754.438 24/01/06,01:46:06,12,11,1, 11.9,1,1, -3.650, 10418.986, 405.007, 52754.389 24/01/06,01:46:06,13,11,1, 11.9,1,1, -3.650, 10418.992, 404.980, 52754.452 24/01/06,01:46:06,14,11,1, 11.9,1,1, -3.650, 10418.978, 405.003, 52754.386 24/01/06,01:46:06,15,11,1, 11.9,1,1, -3.650, 10418.967, 404.983, 52754.431 24/01/06,01:46:06,16,11,1, 11.9,1,1, -3.650, 10418.977, 405.001, 52754.417 24/01/06,01:46:06,17,11,1, 11.9,1,1, -3.650, 10418.963, 404.974, 52754.415 24/01/06,01:46:06,18,11,1, 11.9,1,1, -3.650, 10418.973, 404.985, 52754.429 24/01/06,01:46:06,19,11,1, 11.9,1,1, -3.650, 10418.979, 405.007, 52754.488 24/01/06,01:46:07,00,11,1, 11.9,1,1, -3.651, 10418.972, 405.007, 52754.488 24/01/06,01:46:07,01,11,1, 11.9,1,1, -3.651, 10418.961, 405.011, 52754.459 24/01/06,01:46:07,02,11,1, 11.9,1,1, -3.651, 10418.965, 404.999, 52754.444 24/01/06,01:46:07,03,11,1, 11.9,1,1, -3.651, 10418.957, 404.960, 52754.372 24/01/06,01:46:07,04,11,1, 11.9,1,1, -3.651, 10418.967, 404.996, 52754.386 24/01/06,01:46:07,05,11,1, 11.9,1,1, -3.651, 10419.007, 404.956, 52754.206 24/01/06,01:46:07,06,11,1, 11.9,1,1, -3.651, 10418.989, 404.955, 52754.357 24/01/06,01:46:07,07,11,1, 11.9,1,1, -3.651, 10418.967, 404.992, 52754.372 24/01/06,01:46:07,08,11,1, 11.9,1,1, -3.651, 10418.971, 405.002, 52754.413 24/01/06,01:46:07,09,11,1, 11.9,1,1, -3.651, 10418.945, 405.010, 52754.386 24/01/06,01:46:07,10,11,1, 11.9,1,1, -3.651, 10418.961, 404.991, 52754.385 24/01/06,01:46:07,11,11,1, 11.9,1,1, -3.651, 10418.962, 405.020, 52754.396 24/01/06,01:46:07,12,11,1, 11.9,1,1, -3.651, 10418.956, 404.995, 52754.378 24/01/06,01:46:07,13,11,1, 11.9,1,1, -3.651, 10418.944, 405.003, 52754.486 24/01/06,01:46:07,14,11,1, 11.9,1,1, -3.651, 10418.943, 405.023, 52754.384 24/01/06,01:46:07,15,11,1, 11.9,1,1, -3.651, 10418.957, 405.016, 52754.448 24/01/06,01:46:07,16,11,1, 11.9,1,1, -3.651, 10418.945, 405.024, 52754.389 24/01/06,01:46:07,17,11,1, 11.9,1,1, -3.651, 10418.966, 405.028, 52754.409 24/01/06,01:46:07,18,11,1, 11.9,1,1, -3.651, 10418.945, 405.013, 52754.436 24/01/06,01:46:07,19,11,1, 11.9,1,1, -3.651, 10418.934, 405.016, 52754.418 24/01/06,01:46:08,00,11,1, 11.9,1,1, -3.646, 10418.930, 405.016, 52754.418 24/01/06,01:46:08,01,11,1, 11.9,1,1, -3.646, 10418.955, 405.041, 52754.482 24/01/06,01:46:08,02,11,1, 11.9,1,1, -3.646, 10418.945, 405.056, 52754.378 24/01/06,01:46:08,03,11,1, 11.9,1,1, -3.646, 10418.936, 405.050, 52754.448 24/01/06,01:46:08,04,11,1, 11.9,1,1, -3.646, 10418.934, 405.051, 52754.447 24/01/06,01:46:08,05,11,1, 11.9,1,1, -3.646, 10418.947, 405.038, 52754.425 24/01/06,01:46:08,06,11,1, 11.9,1,1, -3.646, 10418.948, 405.034, 52754.445 24/01/06,01:46:08,07,11,1, 11.9,1,1, -3.646, 10418.950, 405.044, 52754.506 24/01/06,01:46:08,08,11,1, 11.9,1,1, -3.646, 10418.948, 405.036, 52754.439 24/01/06,01:46:08,09,11,1, 11.9,1,1, -3.646, 10418.952, 405.073, 52754.406 24/01/06,01:46:08,10,11,1, 11.9,1,1, -3.646, 10418.963, 405.053, 52754.468 24/01/06,01:46:08,11,11,1, 11.9,1,1, -3.646, 10418.950, 405.062, 52754.455 24/01/06,01:46:08,12,11,1, 11.9,1,1, -3.646, 10418.960, 405.068, 52754.510 24/01/06,01:46:08,13,11,1, 11.9,1,1, -3.646, 10418.978, 405.066, 52754.476 24/01/06,01:46:08,14,11,1, 11.9,1,1, -3.646, 10418.940, 405.062, 52754.442 24/01/06,01:46:08,15,11,1, 11.9,1,1, -3.646, 10418.954, 405.068, 52754.516 24/01/06,01:46:08,16,11,1, 11.9,1,1, -3.646, 10418.973, 405.050, 52754.507 24/01/06,01:46:08,17,11,1, 11.9,1,1, -3.646, 10418.947, 405.057, 52754.505 24/01/06,01:46:08,18,11,1, 11.9,1,1, -3.646, 10418.965, 405.055, 52754.476 24/01/06,01:46:08,19,11,1, 11.9,1,1, -3.646, 10418.990, 405.095, 52754.565 24/01/06,01:46:09,00,11,1, 11.9,1,1, -3.649, 10418.988, 405.095, 52754.565 24/01/06,01:46:09,01,11,1, 11.9,1,1, -3.649, 10418.968, 405.057, 52754.483 24/01/06,01:46:09,02,11,1, 11.9,1,1, -3.649, 10418.964, 405.057, 52754.485 24/01/06,01:46:09,03,11,1, 11.9,1,1, -3.649, 10418.958, 405.064, 52754.457 24/01/06,01:46:09,04,11,1, 11.9,1,1, -3.649, 10418.973, 405.052, 52754.501 24/01/06,01:46:09,05,11,1, 11.9,1,1, -3.649, 10418.967, 405.055, 52754.489 24/01/06,01:46:09,06,11,1, 11.9,1,1, -3.649, 10418.957, 405.089, 52754.511 24/01/06,01:46:09,07,11,1, 11.9,1,1, -3.649, 10418.980, 405.079, 52754.491 24/01/06,01:46:09,08,11,1, 11.9,1,1, -3.649, 10418.967, 405.082, 52754.460 24/01/06,01:46:09,09,11,1, 11.9,1,1, -3.649, 10418.953, 405.084, 52754.431 24/01/06,01:46:09,10,11,1, 11.9,1,1, -3.649, 10418.934, 405.067, 52754.467 24/01/06,01:46:09,11,11,1, 11.9,1,1, -3.649, 10418.978, 405.051, 52754.548 24/01/06,01:46:09,12,11,1, 11.9,1,1, -3.649, 10418.963, 405.082, 52754.551 24/01/06,01:46:09,13,11,1, 11.9,1,1, -3.649, 10418.973, 405.087, 52754.554 24/01/06,01:46:09,14,11,1, 11.9,1,1, -3.649, 10418.973, 405.057, 52754.476 24/01/06,01:46:09,15,11,1, 11.9,1,1, -3.649, 10418.978, 405.071, 52754.534 24/01/06,01:46:09,16,11,1, 11.9,1,1, -3.649, 10418.981, 405.065, 52754.451 24/01/06,01:46:09,17,11,1, 11.9,1,1, -3.649, 10418.962, 405.090, 52754.525 24/01/06,01:46:09,18,11,1, 11.9,1,1, -3.649, 10418.980, 405.074, 52754.520 24/01/06,01:46:09,19,11,1, 11.9,1,1, -3.649, 10418.962, 405.059, 52754.539 24/01/06,01:46:10,00,11,1, 11.9,1,1, -3.649, 10418.955, 405.059, 52754.539 24/01/06,01:46:10,01,11,1, 11.9,1,1, -3.649, 10418.986, 405.094, 52754.472 24/01/06,01:46:10,02,11,1, 11.9,1,1, -3.649, 10418.989, 405.067, 52754.513 24/01/06,01:46:10,03,11,1, 11.9,1,1, -3.649, 10418.999, 405.049, 52754.550 24/01/06,01:46:10,04,11,1, 11.9,1,1, -3.649, 10418.989, 405.042, 52754.547 24/01/06,01:46:10,05,11,1, 11.9,1,1, -3.649, 10418.968, 405.049, 52754.482 24/01/06,01:46:10,06,11,1, 11.9,1,1, -3.649, 10418.982, 405.039, 52754.531 24/01/06,01:46:10,07,11,1, 11.9,1,1, -3.649, 10418.988, 405.015, 52754.543 24/01/06,01:46:10,08,11,1, 11.9,1,1, -3.649, 10418.987, 405.031, 52754.499 24/01/06,01:46:10,09,11,1, 11.9,1,1, -3.649, 10418.969, 405.051, 52754.495 24/01/06,01:46:10,10,11,1, 11.9,1,1, -3.649, 10418.983, 405.027, 52754.514 24/01/06,01:46:10,11,11,1, 11.9,1,1, -3.649, 10418.970, 405.047, 52754.524 24/01/06,01:46:10,12,11,1, 11.9,1,1, -3.649, 10418.944, 405.040, 52754.545 24/01/06,01:46:10,13,11,1, 11.9,1,1, -3.649, 10418.978, 405.018, 52754.529 24/01/06,01:46:10,14,11,1, 11.9,1,1, -3.649, 10418.973, 405.033, 52754.579 24/01/06,01:46:10,15,11,1, 11.9,1,1, -3.649, 10418.956, 405.046, 52754.580 24/01/06,01:46:10,16,11,1, 11.9,1,1, -3.649, 10418.965, 405.019, 52754.487 24/01/06,01:46:10,17,11,1, 11.9,1,1, -3.649, 10418.971, 405.024, 52754.525 24/01/06,01:46:10,18,11,1, 11.9,1,1, -3.649, 10418.952, 405.022, 52754.551 24/01/06,01:46:10,19,11,1, 11.9,1,1, -3.649, 10418.958, 405.002, 52754.574 24/01/06,01:46:11,00,11,1, 11.9,1,1, -3.651, 10418.955, 405.002, 52754.574 24/01/06,01:46:11,01,11,1, 11.9,1,1, -3.651, 10418.967, 405.019, 52754.582 24/01/06,01:46:11,02,11,1, 11.9,1,1, -3.651, 10418.963, 405.010, 52754.513 24/01/06,01:46:11,03,11,1, 11.9,1,1, -3.651, 10418.957, 405.007, 52754.561 24/01/06,01:46:11,04,11,1, 11.9,1,1, -3.651, 10418.949, 405.015, 52754.543 24/01/06,01:46:11,05,11,1, 11.9,1,1, -3.651, 10418.954, 404.985, 52754.585 24/01/06,01:46:11,06,11,1, 11.9,1,1, -3.651, 10418.952, 405.000, 52754.576 24/01/06,01:46:11,07,11,1, 11.9,1,1, -3.651, 10418.953, 404.964, 52754.570 24/01/06,01:46:11,08,11,1, 11.9,1,1, -3.651, 10418.941, 404.991, 52754.562 24/01/06,01:46:11,09,11,1, 11.9,1,1, -3.651, 10418.953, 404.982, 52754.522 24/01/06,01:46:11,10,11,1, 11.9,1,1, -3.651, 10418.953, 405.010, 52754.523 24/01/06,01:46:11,11,11,1, 11.9,1,1, -3.651, 10418.914, 404.952, 52754.506 24/01/06,01:46:11,12,11,1, 11.9,1,1, -3.651, 10418.928, 404.960, 52754.591 24/01/06,01:46:11,13,11,1, 11.9,1,1, -3.651, 10418.939, 404.970, 52754.590 24/01/06,01:46:11,14,11,1, 11.9,1,1, -3.651, 10418.916, 404.969, 52754.598 24/01/06,01:46:11,15,11,1, 11.9,1,1, -3.651, 10418.939, 404.962, 52754.580 24/01/06,01:46:11,16,11,1, 11.9,1,1, -3.651, 10418.938, 404.952, 52754.542 24/01/06,01:46:11,17,11,1, 11.9,1,1, -3.651, 10418.919, 404.973, 52754.583 24/01/06,01:46:11,18,11,1, 11.9,1,1, -3.651, 10418.945, 404.928, 52754.583 24/01/06,01:46:11,19,11,1, 11.9,1,1, -3.651, 10418.924, 404.985, 52754.552 24/01/06,01:46:12,00,11,1, 11.9,1,1, -3.651, 10418.922, 404.985, 52754.552 24/01/06,01:46:12,01,11,1, 11.9,1,1, -3.651, 10418.902, 404.946, 52754.560 24/01/06,01:46:12,02,11,1, 11.9,1,1, -3.651, 10418.913, 404.932, 52754.565 24/01/06,01:46:12,03,11,1, 11.9,1,1, -3.651, 10418.940, 404.927, 52754.626 24/01/06,01:46:12,04,11,1, 11.9,1,1, -3.651, 10418.914, 404.943, 52754.646 24/01/06,01:46:12,05,11,1, 11.9,1,1, -3.651, 10418.955, 404.952, 52754.633 24/01/06,01:46:12,06,11,1, 11.9,1,1, -3.651, 10418.900, 404.944, 52754.659 24/01/06,01:46:12,07,11,1, 11.9,1,1, -3.651, 10418.929, 404.937, 52754.587 24/01/06,01:46:12,08,11,1, 11.9,1,1, -3.651, 10418.933, 404.905, 52754.562 24/01/06,01:46:12,09,11,1, 11.9,1,1, -3.651, 10418.893, 404.903, 52754.598 24/01/06,01:46:12,10,11,1, 11.9,1,1, -3.651, 10418.916, 404.916, 52754.560 24/01/06,01:46:12,11,11,1, 11.9,1,1, -3.651, 10418.934, 404.900, 52754.526 24/01/06,01:46:12,12,11,1, 11.9,1,1, -3.651, 10418.910, 404.907, 52754.762 24/01/06,01:46:12,13,11,1, 11.9,1,1, -3.651, 10418.918, 404.898, 52754.562 24/01/06,01:46:12,14,11,1, 11.9,1,1, -3.651, 10418.892, 404.886, 52754.536 24/01/06,01:46:12,15,11,1, 11.9,1,1, -3.651, 10418.913, 404.902, 52754.555 24/01/06,01:46:12,16,11,1, 11.9,1,1, -3.651, 10418.922, 404.891, 52754.607 24/01/06,01:46:12,17,11,1, 11.9,1,1, -3.651, 10418.922, 404.893, 52754.614 24/01/06,01:46:12,18,11,1, 11.9,1,1, -3.651, 10418.916, 404.903, 52754.657 24/01/06,01:46:12,19,11,1, 11.9,1,1, -3.651, 10418.908, 404.855, 52754.553 24/01/06,01:46:13,00,11,1, 12.0,1,1, -3.647, 10418.905, 404.855, 52754.553 24/01/06,01:46:13,01,11,1, 12.0,1,1, -3.647, 10418.916, 404.857, 52754.648 24/01/06,01:46:13,02,11,1, 12.0,1,1, -3.647, 10418.902, 404.887, 52754.641 24/01/06,01:46:13,03,11,1, 12.0,1,1, -3.647, 10418.930, 404.874, 52754.581 24/01/06,01:46:13,04,11,1, 12.0,1,1, -3.647, 10418.933, 404.862, 52754.552 24/01/06,01:46:13,05,11,1, 12.0,1,1, -3.647, 10418.915, 404.886, 52754.596 24/01/06,01:46:13,06,11,1, 12.0,1,1, -3.647, 10418.908, 404.859, 52754.663 24/01/06,01:46:13,07,11,1, 12.0,1,1, -3.647, 10418.899, 404.859, 52754.637 24/01/06,01:46:13,08,11,1, 12.0,1,1, -3.647, 10418.909, 404.848, 52754.644 24/01/06,01:46:13,09,11,1, 12.0,1,1, -3.647, 10418.943, 404.837, 52754.615 24/01/06,01:46:13,10,11,1, 12.0,1,1, -3.647, 10418.938, 404.871, 52754.660 24/01/06,01:46:13,11,11,1, 12.0,1,1, -3.647, 10418.933, 404.836, 52754.571 24/01/06,01:46:13,12,11,1, 12.0,1,1, -3.647, 10418.934, 404.866, 52754.730 24/01/06,01:46:13,13,11,1, 12.0,1,1, -3.647, 10418.919, 404.837, 52754.672 24/01/06,01:46:13,14,11,1, 12.0,1,1, -3.647, 10418.905, 404.849, 52754.716 24/01/06,01:46:13,15,11,1, 12.0,1,1, -3.647, 10418.914, 404.841, 52754.640 24/01/06,01:46:13,16,11,1, 12.0,1,1, -3.647, 10418.922, 404.821, 52754.601 24/01/06,01:46:13,17,11,1, 12.0,1,1, -3.647, 10418.930, 404.826, 52754.613 24/01/06,01:46:13,18,11,1, 12.0,1,1, -3.647, 10418.947, 404.838, 52754.646 24/01/06,01:46:13,19,11,1, 12.0,1,1, -3.647, 10418.932, 404.859, 52754.630 24/01/06,01:46:14,00,11,1, 11.9,1,1, -3.652, 10418.930, 404.859, 52754.630 24/01/06,01:46:14,01,11,1, 11.9,1,1, -3.652, 10418.945, 404.825, 52754.671 24/01/06,01:46:14,02,11,1, 11.9,1,1, -3.652, 10418.929, 404.804, 52754.719 24/01/06,01:46:14,03,11,1, 11.9,1,1, -3.652, 10418.937, 404.804, 52754.581 24/01/06,01:46:14,04,11,1, 11.9,1,1, -3.652, 10418.920, 404.819, 52754.728 24/01/06,01:46:14,05,11,1, 11.9,1,1, -3.652, 10418.928, 404.812, 52754.678 24/01/06,01:46:14,06,11,1, 11.9,1,1, -3.652, 10418.928, 404.806, 52754.677 24/01/06,01:46:14,07,11,1, 11.9,1,1, -3.652, 10418.940, 404.800, 52754.735 24/01/06,01:46:14,08,11,1, 11.9,1,1, -3.652, 10418.949, 404.794, 52754.738 24/01/06,01:46:14,09,11,1, 11.9,1,1, -3.652, 10418.944, 404.811, 52754.636 24/01/06,01:46:14,10,11,1, 11.9,1,1, -3.652, 10418.914, 404.769, 52754.684 24/01/06,01:46:14,11,11,1, 11.9,1,1, -3.652, 10418.934, 404.802, 52754.715 24/01/06,01:46:14,12,11,1, 11.9,1,1, -3.652, 10418.946, 404.785, 52754.640 24/01/06,01:46:14,13,11,1, 11.9,1,1, -3.652, 10418.947, 404.819, 52754.751 24/01/06,01:46:14,14,11,1, 11.9,1,1, -3.652, 10418.936, 404.801, 52754.672 24/01/06,01:46:14,15,11,1, 11.9,1,1, -3.652, 10418.944, 404.792, 52754.710 24/01/06,01:46:14,16,11,1, 11.9,1,1, -3.652, 10418.960, 404.777, 52754.669 24/01/06,01:46:14,17,11,1, 11.9,1,1, -3.652, 10418.953, 404.770, 52754.793 24/01/06,01:46:14,18,11,1, 11.9,1,1, -3.652, 10418.961, 404.789, 52754.756 24/01/06,01:46:14,19,11,1, 11.9,1,1, -3.652, 10418.952, 404.767, 52754.747 24/01/06,01:46:15,00,11,1, 11.9,1,1, -3.649, 10418.947, 404.767, 52754.747 24/01/06,01:46:15,01,11,1, 11.9,1,1, -3.649, 10418.966, 404.764, 52754.742 24/01/06,01:46:15,02,11,1, 11.9,1,1, -3.649, 10418.953, 404.782, 52754.770 24/01/06,01:46:15,03,11,1, 11.9,1,1, -3.649, 10418.940, 404.758, 52754.768 24/01/06,01:46:15,04,11,1, 11.9,1,1, -3.649, 10418.952, 404.763, 52754.449 24/01/06,01:46:15,05,11,1, 11.9,1,1, -3.649, 10418.940, 404.762, 52754.847 24/01/06,01:46:15,06,11,1, 11.9,1,1, -3.649, 10418.970, 404.748, 52754.747 24/01/06,01:46:15,07,11,1, 11.9,1,1, -3.649, 10418.971, 404.752, 52754.712 24/01/06,01:46:15,08,11,1, 11.9,1,1, -3.649, 10418.971, 404.756, 52754.837 24/01/06,01:46:15,09,11,1, 11.9,1,1, -3.649, 10418.958, 404.770, 52754.788 24/01/06,01:46:15,10,11,1, 11.9,1,1, -3.649, 10418.988, 404.773, 52754.746 24/01/06,01:46:15,11,11,1, 11.9,1,1, -3.649, 10418.980, 404.762, 52754.683 24/01/06,01:46:15,12,11,1, 11.9,1,1, -3.649, 10418.987, 404.757, 52754.799 24/01/06,01:46:15,13,11,1, 11.9,1,1, -3.649, 10418.969, 404.767, 52754.797 24/01/06,01:46:15,14,11,1, 11.9,1,1, -3.649, 10418.969, 404.763, 52754.876 24/01/06,01:46:15,15,11,1, 11.9,1,1, -3.649, 10418.985, 404.740, 52754.716 24/01/06,01:46:15,16,11,1, 11.9,1,1, -3.649, 10418.980, 404.760, 52754.758 24/01/06,01:46:15,17,11,1, 11.9,1,1, -3.649, 10418.981, 404.750, 52754.808 24/01/06,01:46:15,18,11,1, 11.9,1,1, -3.649, 10418.990, 404.735, 52754.697 24/01/06,01:46:15,19,11,1, 11.9,1,1, -3.649, 10418.995, 404.746, 52754.723 24/01/06,01:46:16,00,11,1, 11.8,1,1, -3.650, 10418.988, 404.746, 52754.723 24/01/06,01:46:16,01,11,1, 11.8,1,1, -3.650, 10418.989, 404.762, 52754.766 24/01/06,01:46:16,02,11,1, 11.8,1,1, -3.650, 10419.001, 404.746, 52754.712 24/01/06,01:46:16,03,11,1, 11.8,1,1, -3.650, 10419.007, 404.736, 52754.737 24/01/06,01:46:16,04,11,1, 11.8,1,1, -3.650, 10419.012, 404.732, 52754.726 24/01/06,01:46:16,05,11,1, 11.8,1,1, -3.650, 10419.038, 404.727, 52754.750 24/01/06,01:46:16,06,11,1, 11.8,1,1, -3.650, 10418.990, 404.720, 52754.758 24/01/06,01:46:16,07,11,1, 11.8,1,1, -3.650, 10419.026, 404.734, 52754.805 24/01/06,01:46:16,08,11,1, 11.8,1,1, -3.650, 10419.038, 404.698, 52754.750 24/01/06,01:46:16,09,11,1, 11.8,1,1, -3.650, 10419.017, 404.702, 52754.726 24/01/06,01:46:16,10,11,1, 11.8,1,1, -3.650, 10419.036, 404.709, 52754.736 24/01/06,01:46:16,11,11,1, 11.8,1,1, -3.650, 10419.034, 404.733, 52754.759 24/01/06,01:46:16,12,11,1, 11.8,1,1, -3.650, 10419.031, 404.720, 52754.757 24/01/06,01:46:16,13,11,1, 11.8,1,1, -3.650, 10419.038, 404.719, 52754.757 24/01/06,01:46:16,14,11,1, 11.8,1,1, -3.650, 10419.024, 404.735, 52754.820 24/01/06,01:46:16,15,11,1, 11.8,1,1, -3.650, 10419.061, 404.712, 52754.838 24/01/06,01:46:16,16,11,1, 11.8,1,1, -3.650, 10419.032, 404.724, 52754.798 24/01/06,01:46:16,17,11,1, 11.8,1,1, -3.650, 10419.052, 404.721, 52754.797 24/01/06,01:46:16,18,11,1, 11.8,1,1, -3.650, 10419.053, 404.730, 52754.813 24/01/06,01:46:16,19,11,1, 11.8,1,1, -3.650, 10419.057, 404.720, 52754.880 24/01/06,01:46:17,00,11,1, 11.9,1,1, -3.650, 10419.055, 404.720, 52754.880 24/01/06,01:46:17,01,11,1, 11.9,1,1, -3.650, 10419.032, 404.700, 52754.852 24/01/06,01:46:17,02,11,1, 11.9,1,1, -3.650, 10419.064, 404.720, 52754.789 24/01/06,01:46:17,03,11,1, 11.9,1,1, -3.650, 10419.061, 404.722, 52754.854 24/01/06,01:46:17,04,11,1, 11.9,1,1, -3.650, 10419.047, 404.713, 52754.843 24/01/06,01:46:17,05,11,1, 11.9,1,1, -3.650, 10419.070, 404.700, 52754.807 24/01/06,01:46:17,06,11,1, 11.9,1,1, -3.650, 10419.095, 404.713, 52754.819 24/01/06,01:46:17,07,11,1, 11.9,1,1, -3.650, 10419.097, 404.715, 52754.906 24/01/06,01:46:17,08,11,1, 11.9,1,1, -3.650, 10419.032, 404.703, 52754.822 24/01/06,01:46:17,09,11,1, 11.9,1,1, -3.650, 10419.070, 404.728, 52754.783 24/01/06,01:46:17,10,11,1, 11.9,1,1, -3.650, 10419.055, 404.716, 52754.830 24/01/06,01:46:17,11,11,1, 11.9,1,1, -3.650, 10419.069, 404.731, 52754.783 24/01/06,01:46:17,12,11,1, 11.9,1,1, -3.650, 10419.071, 404.716, 52754.796 24/01/06,01:46:17,13,11,1, 11.9,1,1, -3.650, 10419.070, 404.707, 52754.772 24/01/06,01:46:17,14,11,1, 11.9,1,1, -3.650, 10419.092, 404.703, 52754.848 24/01/06,01:46:17,15,11,1, 11.9,1,1, -3.650, 10419.085, 404.706, 52754.845 24/01/06,01:46:17,16,11,1, 11.9,1,1, -3.650, 10419.090, 404.720, 52754.813 24/01/06,01:46:17,17,11,1, 11.9,1,1, -3.650, 10419.071, 404.727, 52754.855 24/01/06,01:46:17,18,11,1, 11.9,1,1, -3.650, 10419.096, 404.697, 52754.769 24/01/06,01:46:17,19,11,1, 11.9,1,1, -3.650, 10419.091, 404.713, 52754.791 24/01/06,01:46:18,00,11,1, 11.9,1,1, -3.651, 10419.089, 404.713, 52754.791 24/01/06,01:46:18,01,11,1, 11.9,1,1, -3.651, 10419.098, 404.729, 52754.826 24/01/06,01:46:18,02,11,1, 11.9,1,1, -3.651, 10419.095, 404.704, 52754.805 24/01/06,01:46:18,03,11,1, 11.9,1,1, -3.651, 10419.099, 404.708, 52754.812 24/01/06,01:46:18,04,11,1, 11.9,1,1, -3.651, 10419.111, 404.714, 52754.804 24/01/06,01:46:18,05,11,1, 11.9,1,1, -3.651, 10419.121, 404.715, 52754.800 24/01/06,01:46:18,06,11,1, 11.9,1,1, -3.651, 10419.140, 404.689, 52754.767 24/01/06,01:46:18,07,11,1, 11.9,1,1, -3.651, 10419.115, 404.726, 52754.866 24/01/06,01:46:18,08,11,1, 11.9,1,1, -3.651, 10419.095, 404.712, 52754.919 24/01/06,01:46:18,09,11,1, 11.9,1,1, -3.651, 10419.123, 404.728, 52754.850 24/01/06,01:46:18,10,11,1, 11.9,1,1, -3.651, 10419.116, 404.710, 52754.822 24/01/06,01:46:18,11,11,1, 11.9,1,1, -3.651, 10419.125, 404.715, 52754.829 24/01/06,01:46:18,12,11,1, 11.9,1,1, -3.651, 10419.126, 404.718, 52754.869 24/01/06,01:46:18,13,11,1, 11.9,1,1, -3.651, 10419.132, 404.728, 52754.910 24/01/06,01:46:18,14,11,1, 11.9,1,1, -3.651, 10419.126, 404.741, 52754.905 24/01/06,01:46:18,15,11,1, 11.9,1,1, -3.651, 10419.101, 404.737, 52754.920 24/01/06,01:46:18,16,11,1, 11.9,1,1, -3.651, 10419.131, 404.729, 52754.847 24/01/06,01:46:18,17,11,1, 11.9,1,1, -3.651, 10419.150, 404.745, 52754.872 24/01/06,01:46:18,18,11,1, 11.9,1,1, -3.651, 10419.145, 404.720, 52754.834 24/01/06,01:46:18,19,11,1, 11.9,1,1, -3.651, 10419.130, 404.748, 52754.880 24/01/06,01:46:19,00,11,1, 11.8,1,1, -3.650, 10419.122, 404.748, 52754.880 24/01/06,01:46:19,01,11,1, 11.8,1,1, -3.650, 10419.142, 404.745, 52754.851 24/01/06,01:46:19,02,11,1, 11.8,1,1, -3.650, 10419.142, 404.745, 52754.870 24/01/06,01:46:19,03,11,1, 11.8,1,1, -3.650, 10419.150, 404.721, 52754.827 24/01/06,01:46:19,04,11,1, 11.8,1,1, -3.650, 10419.128, 404.743, 52754.824 24/01/06,01:46:19,05,11,1, 11.8,1,1, -3.650, 10419.141, 404.759, 52754.826 24/01/06,01:46:19,06,11,1, 11.8,1,1, -3.650, 10419.147, 404.736, 52754.812 24/01/06,01:46:19,07,11,1, 11.8,1,1, -3.650, 10419.144, 404.746, 52754.865 24/01/06,01:46:19,08,11,1, 11.8,1,1, -3.650, 10419.169, 404.757, 52754.852 24/01/06,01:46:19,09,11,1, 11.8,1,1, -3.650, 10419.173, 404.734, 52754.866 24/01/06,01:46:19,10,11,1, 11.8,1,1, -3.650, 10419.153, 404.743, 52754.901 24/01/06,01:46:19,11,11,1, 11.8,1,1, -3.650, 10419.132, 404.750, 52754.905 24/01/06,01:46:19,12,11,1, 11.8,1,1, -3.650, 10419.160, 404.746, 52754.931 24/01/06,01:46:19,13,11,1, 11.8,1,1, -3.650, 10419.160, 404.765, 52754.951 24/01/06,01:46:19,14,11,1, 11.8,1,1, -3.650, 10419.154, 404.771, 52754.940 24/01/06,01:46:19,15,11,1, 11.8,1,1, -3.650, 10419.165, 404.752, 52754.863 24/01/06,01:46:19,16,11,1, 11.8,1,1, -3.650, 10419.155, 404.753, 52754.874 24/01/06,01:46:19,17,11,1, 11.8,1,1, -3.650, 10419.160, 404.765, 52754.910 24/01/06,01:46:19,18,11,1, 11.8,1,1, -3.650, 10419.175, 404.772, 52754.892 24/01/06,01:46:19,19,11,1, 11.8,1,1, -3.650, 10419.160, 404.779, 52754.972 24/01/06,01:46:20,00,11,1, 11.9,1,1, -3.647, 10419.155, 404.779, 52754.972 24/01/06,01:46:20,01,11,1, 11.9,1,1, -3.647, 10419.158, 404.775, 52754.875 24/01/06,01:46:20,02,11,1, 11.9,1,1, -3.647, 10419.154, 404.791, 52754.887 24/01/06,01:46:20,03,11,1, 11.9,1,1, -3.647, 10419.160, 404.800, 52754.942 24/01/06,01:46:20,04,11,1, 11.9,1,1, -3.647, 10419.170, 404.773, 52754.877 24/01/06,01:46:20,05,11,1, 11.9,1,1, -3.647, 10419.183, 404.787, 52754.740 24/01/06,01:46:20,06,11,1, 11.9,1,1, -3.647, 10419.157, 404.807, 52754.842 24/01/06,01:46:20,07,11,1, 11.9,1,1, -3.647, 10419.155, 404.808, 52754.866 24/01/06,01:46:20,08,11,1, 11.9,1,1, -3.647, 10419.177, 404.814, 52754.988 24/01/06,01:46:20,09,11,1, 11.9,1,1, -3.647, 10419.173, 404.825, 52754.863 24/01/06,01:46:20,10,11,1, 11.9,1,1, -3.647, 10419.165, 404.796, 52754.921 24/01/06,01:46:20,11,11,1, 11.9,1,1, -3.647, 10419.161, 404.801, 52754.910 24/01/06,01:46:20,12,11,1, 11.9,1,1, -3.647, 10419.175, 404.804, 52754.874 24/01/06,01:46:20,13,11,1, 11.9,1,1, -3.647, 10419.154, 404.800, 52754.940 24/01/06,01:46:20,14,11,1, 11.9,1,1, -3.647, 10419.163, 404.802, 52754.908 24/01/06,01:46:20,15,11,1, 11.9,1,1, -3.647, 10419.160, 404.800, 52754.954 24/01/06,01:46:20,16,11,1, 11.9,1,1, -3.647, 10419.136, 404.787, 52754.937 24/01/06,01:46:20,17,11,1, 11.9,1,1, -3.647, 10419.187, 404.812, 52754.923 24/01/06,01:46:20,18,11,1, 11.9,1,1, -3.647, 10419.151, 404.845, 52754.942 24/01/06,01:46:20,19,11,1, 11.9,1,1, -3.647, 10419.156, 404.835, 52754.931 24/01/06,01:46:21,00,11,1, 11.9,1,1, -3.651, 10419.155, 404.835, 52754.931 24/01/06,01:46:21,01,11,1, 11.9,1,1, -3.651, 10419.150, 404.807, 52754.972 24/01/06,01:46:21,02,11,1, 11.9,1,1, -3.651, 10419.149, 404.829, 52754.890 24/01/06,01:46:21,03,11,1, 11.9,1,1, -3.651, 10419.152, 404.817, 52754.871 24/01/06,01:46:21,04,11,1, 11.9,1,1, -3.651, 10419.137, 404.835, 52754.940 24/01/06,01:46:21,05,11,1, 11.9,1,1, -3.651, 10419.139, 404.854, 52754.941 24/01/06,01:46:21,06,11,1, 11.9,1,1, -3.651, 10419.144, 404.842, 52754.958 24/01/06,01:46:21,07,11,1, 11.9,1,1, -3.651, 10419.150, 404.851, 52755.121 24/01/06,01:46:21,08,11,1, 11.9,1,1, -3.651, 10419.143, 404.852, 52754.893 24/01/06,01:46:21,09,11,1, 11.9,1,1, -3.651, 10419.129, 404.831, 52754.880 24/01/06,01:46:21,10,11,1, 11.9,1,1, -3.651, 10419.140, 404.834, 52754.964 24/01/06,01:46:21,11,11,1, 11.9,1,1, -3.651, 10419.136, 404.840, 52754.944 24/01/06,01:46:21,12,11,1, 11.9,1,1, -3.651, 10419.132, 404.824, 52754.963 24/01/06,01:46:21,13,11,1, 11.9,1,1, -3.651, 10419.121, 404.852, 52754.970 24/01/06,01:46:21,14,11,1, 11.9,1,1, -3.651, 10419.151, 404.844, 52754.984 24/01/06,01:46:21,15,11,1, 11.9,1,1, -3.651, 10419.151, 404.853, 52754.956 24/01/06,01:46:21,16,11,1, 11.9,1,1, -3.651, 10419.102, 404.858, 52754.924 24/01/06,01:46:21,17,11,1, 11.9,1,1, -3.651, 10419.138, 404.852, 52755.016 24/01/06,01:46:21,18,11,1, 11.9,1,1, -3.651, 10419.145, 404.841, 52754.982 24/01/06,01:46:21,19,11,1, 11.9,1,1, -3.651, 10419.132, 404.814, 52754.907 24/01/06,01:46:22,00,10,1, 11.9,1,1, -3.649, 10419.130, 404.814, 52754.907 24/01/06,01:46:22,01,10,1, 11.9,1,1, -3.649, 10419.125, 404.842, 52754.961 24/01/06,01:46:22,02,10,1, 11.9,1,1, -3.649, 10419.116, 404.839, 52754.933 24/01/06,01:46:22,03,10,1, 11.9,1,1, -3.649, 10419.109, 404.839, 52754.915 24/01/06,01:46:22,04,10,1, 11.9,1,1, -3.649, 10419.097, 404.844, 52754.991 24/01/06,01:46:22,05,10,1, 11.9,1,1, -3.649, 10419.103, 404.848, 52754.909 24/01/06,01:46:22,06,10,1, 11.9,1,1, -3.649, 10419.115, 404.855, 52754.922 24/01/06,01:46:22,07,10,1, 11.9,1,1, -3.649, 10419.084, 404.868, 52754.993 24/01/06,01:46:22,08,10,1, 11.9,1,1, -3.649, 10419.071, 404.843, 52755.055 24/01/06,01:46:22,09,10,1, 11.9,1,1, -3.649, 10419.078, 404.842, 52755.060 24/01/06,01:46:22,10,10,1, 11.9,1,1, -3.649, 10419.073, 404.888, 52755.064 24/01/06,01:46:22,11,10,1, 11.9,1,1, -3.649, 10419.083, 404.849, 52755.019 24/01/06,01:46:22,12,10,1, 11.9,1,1, -3.649, 10419.083, 404.846, 52754.953 24/01/06,01:46:22,13,10,1, 11.9,1,1, -3.649, 10419.058, 404.875, 52755.073 24/01/06,01:46:22,14,10,1, 11.9,1,1, -3.649, 10419.087, 404.867, 52755.017 24/01/06,01:46:22,15,10,1, 11.9,1,1, -3.649, 10419.050, 404.861, 52754.990 24/01/06,01:46:22,16,10,1, 11.9,1,1, -3.649, 10419.067, 404.854, 52754.955 24/01/06,01:46:22,17,10,1, 11.9,1,1, -3.649, 10419.072, 404.875, 52755.031 24/01/06,01:46:22,18,10,1, 11.9,1,1, -3.649, 10419.071, 404.876, 52755.053 24/01/06,01:46:22,19,10,1, 11.9,1,1, -3.649, 10419.064, 404.890, 52755.063 24/01/06,01:46:23,00,10,1, 11.9,1,1, -3.650, 10419.064, 404.890, 52755.063 24/01/06,01:46:23,01,10,1, 11.9,1,1, -3.650, 10419.054, 404.902, 52755.037 24/01/06,01:46:23,02,10,1, 11.9,1,1, -3.650, 10419.042, 404.885, 52755.090 24/01/06,01:46:23,03,10,1, 11.9,1,1, -3.650, 10419.034, 404.895, 52755.039 24/01/06,01:46:23,04,10,1, 11.9,1,1, -3.650, 10419.018, 404.889, 52754.940 24/01/06,01:46:23,05,10,1, 11.9,1,1, -3.650, 10419.003, 404.901, 52754.969 24/01/06,01:46:23,06,10,1, 11.9,1,1, -3.650, 10419.038, 404.935, 52755.013 24/01/06,01:46:23,07,10,1, 11.9,1,1, -3.650, 10419.033, 404.925, 52755.053 24/01/06,01:46:23,08,10,1, 11.9,1,1, -3.650, 10419.025, 404.897, 52755.057 24/01/06,01:46:23,09,10,1, 11.9,1,1, -3.650, 10419.018, 404.914, 52755.033 24/01/06,01:46:23,10,10,1, 11.9,1,1, -3.650, 10419.021, 404.918, 52755.064 24/01/06,01:46:23,11,10,1, 11.9,1,1, -3.650, 10419.003, 404.905, 52754.824 24/01/06,01:46:23,12,10,1, 11.9,1,1, -3.650, 10418.984, 404.920, 52755.062 24/01/06,01:46:23,13,10,1, 11.9,1,1, -3.650, 10419.013, 404.927, 52755.140 24/01/06,01:46:23,14,10,1, 11.9,1,1, -3.650, 10418.992, 404.949, 52755.147 24/01/06,01:46:23,15,10,1, 11.9,1,1, -3.650, 10419.017, 404.914, 52755.037 24/01/06,01:46:23,16,10,1, 11.9,1,1, -3.650, 10419.004, 404.905, 52755.087 24/01/06,01:46:23,17,10,1, 11.9,1,1, -3.650, 10419.007, 404.916, 52754.990 24/01/06,01:46:23,18,10,1, 11.9,1,1, -3.650, 10418.996, 404.911, 52755.075 24/01/06,01:46:23,19,10,1, 11.9,1,1, -3.650, 10418.983, 404.921, 52755.034 24/01/06,01:46:24,00,10,1, 11.9,1,1, -3.650, 10418.980, 404.921, 52755.034 24/01/06,01:46:24,01,10,1, 11.9,1,1, -3.650, 10418.979, 404.944, 52755.113 24/01/06,01:46:24,02,10,1, 11.9,1,1, -3.650, 10418.976, 404.922, 52755.142 24/01/06,01:46:24,03,10,1, 11.9,1,1, -3.650, 10418.994, 404.928, 52755.112 24/01/06,01:46:24,04,10,1, 11.9,1,1, -3.650, 10418.982, 404.924, 52755.096 24/01/06,01:46:24,05,10,1, 11.9,1,1, -3.650, 10418.956, 404.930, 52755.099 24/01/06,01:46:24,06,10,1, 11.9,1,1, -3.650, 10418.981, 404.922, 52755.095 24/01/06,01:46:24,07,10,1, 11.9,1,1, -3.650, 10418.968, 404.906, 52755.125 24/01/06,01:46:24,08,10,1, 11.9,1,1, -3.650, 10418.958, 404.943, 52755.156 24/01/06,01:46:24,09,10,1, 11.9,1,1, -3.650, 10418.957, 404.953, 52755.113 24/01/06,01:46:24,10,10,1, 11.9,1,1, -3.650, 10419.000, 404.925, 52755.065 24/01/06,01:46:24,11,10,1, 11.9,1,1, -3.650, 10418.965, 404.917, 52755.063 24/01/06,01:46:24,12,10,1, 11.9,1,1, -3.650, 10418.978, 404.932, 52755.073 24/01/06,01:46:24,13,10,1, 11.9,1,1, -3.650, 10418.971, 404.947, 52755.064 24/01/06,01:46:24,14,10,1, 11.9,1,1, -3.650, 10418.973, 404.932, 52755.140 24/01/06,01:46:24,15,10,1, 11.9,1,1, -3.650, 10418.957, 404.929, 52755.135 24/01/06,01:46:24,16,10,1, 11.9,1,1, -3.650, 10418.958, 404.909, 52755.065 24/01/06,01:46:24,17,10,1, 11.9,1,1, -3.650, 10418.977, 404.944, 52755.155 24/01/06,01:46:24,18,10,1, 11.9,1,1, -3.650, 10418.958, 404.935, 52755.125 24/01/06,01:46:24,19,10,1, 11.9,1,1, -3.650, 10418.954, 404.907, 52755.152 24/01/06,01:46:25,00,10,1, 11.9,1,1, -3.645, 10418.947, 404.907, 52755.152 24/01/06,01:46:25,01,10,1, 11.9,1,1, -3.645, 10418.985, 404.921, 52755.020 24/01/06,01:46:25,02,10,1, 11.9,1,1, -3.645, 10418.931, 404.943, 52755.238 24/01/06,01:46:25,03,10,1, 11.9,1,1, -3.645, 10418.956, 404.934, 52755.153 24/01/06,01:46:25,04,10,1, 11.9,1,1, -3.645, 10418.962, 404.927, 52755.066 24/01/06,01:46:25,05,10,1, 11.9,1,1, -3.645, 10418.964, 404.940, 52755.156 24/01/06,01:46:25,06,10,1, 11.9,1,1, -3.645, 10418.925, 404.923, 52755.148 24/01/06,01:46:25,07,10,1, 11.9,1,1, -3.645, 10418.939, 404.914, 52755.166 24/01/06,01:46:25,08,10,1, 11.9,1,1, -3.645, 10418.963, 404.926, 52755.107 24/01/06,01:46:25,09,10,1, 11.9,1,1, -3.645, 10418.940, 404.932, 52755.085 24/01/06,01:46:25,10,10,1, 11.9,1,1, -3.645, 10418.946, 404.905, 52755.132 24/01/06,01:46:25,11,10,1, 11.9,1,1, -3.645, 10418.951, 404.930, 52755.183 24/01/06,01:46:25,12,10,1, 11.9,1,1, -3.645, 10418.953, 404.925, 52755.148 24/01/06,01:46:25,13,10,1, 11.9,1,1, -3.645, 10418.931, 404.908, 52755.173 24/01/06,01:46:25,14,10,1, 11.9,1,1, -3.645, 10418.924, 404.917, 52755.183 24/01/06,01:46:25,15,10,1, 11.9,1,1, -3.645, 10418.942, 404.929, 52755.177 24/01/06,01:46:25,16,10,1, 11.9,1,1, -3.645, 10418.926, 404.924, 52755.143 24/01/06,01:46:25,17,10,1, 11.9,1,1, -3.645, 10418.929, 404.905, 52755.171 24/01/06,01:46:25,18,10,1, 11.9,1,1, -3.645, 10418.926, 404.925, 52755.132 24/01/06,01:46:25,19,10,1, 11.9,1,1, -3.645, 10418.929, 404.902, 52755.143 24/01/06,01:46:26,00,11,1, 12.0,1,1, -3.651, 10418.922, 404.902, 52755.143 24/01/06,01:46:26,01,11,1, 12.0,1,1, -3.651, 10418.929, 404.891, 52755.128 24/01/06,01:46:26,02,11,1, 12.0,1,1, -3.651, 10418.909, 404.917, 52755.202 24/01/06,01:46:26,03,11,1, 12.0,1,1, -3.651, 10418.948, 404.902, 52755.190 24/01/06,01:46:26,04,11,1, 12.0,1,1, -3.651, 10418.935, 404.910, 52755.198 24/01/06,01:46:26,05,11,1, 12.0,1,1, -3.651, 10418.910, 404.850, 52755.045 24/01/06,01:46:26,06,11,1, 12.0,1,1, -3.651, 10418.920, 404.918, 52755.147 24/01/06,01:46:26,07,11,1, 12.0,1,1, -3.651, 10418.960, 404.894, 52755.181 24/01/06,01:46:26,08,11,1, 12.0,1,1, -3.651, 10418.943, 404.906, 52755.164 24/01/06,01:46:26,09,11,1, 12.0,1,1, -3.651, 10418.966, 404.879, 52755.170 24/01/06,01:46:26,10,11,1, 12.0,1,1, -3.651, 10418.922, 404.899, 52755.197 24/01/06,01:46:26,11,11,1, 12.0,1,1, -3.651, 10418.922, 404.880, 52755.223 24/01/06,01:46:26,12,11,1, 12.0,1,1, -3.651, 10418.936, 404.882, 52755.159 24/01/06,01:46:26,13,11,1, 12.0,1,1, -3.651, 10418.918, 404.900, 52755.192 24/01/06,01:46:26,14,11,1, 12.0,1,1, -3.651, 10418.953, 404.858, 52755.209 24/01/06,01:46:26,15,11,1, 12.0,1,1, -3.651, 10418.948, 404.901, 52755.221 24/01/06,01:46:26,16,11,1, 12.0,1,1, -3.651, 10418.942, 404.887, 52755.194 24/01/06,01:46:26,17,11,1, 12.0,1,1, -3.651, 10418.949, 404.856, 52755.176 24/01/06,01:46:26,18,11,1, 12.0,1,1, -3.651, 10418.933, 404.871, 52755.251 24/01/06,01:46:26,19,11,1, 12.0,1,1, -3.651, 10418.965, 404.855, 52755.147 24/01/06,01:46:27,00,10,1, 11.9,1,1, -3.650, 10418.963, 404.855, 52755.147 24/01/06,01:46:27,01,10,1, 11.9,1,1, -3.650, 10418.932, 404.843, 52755.206 24/01/06,01:46:27,02,10,1, 11.9,1,1, -3.650, 10418.946, 404.835, 52755.202 24/01/06,01:46:27,03,10,1, 11.9,1,1, -3.650, 10418.951, 404.844, 52755.210 24/01/06,01:46:27,04,10,1, 11.9,1,1, -3.650, 10418.967, 404.860, 52755.245 24/01/06,01:46:27,05,10,1, 11.9,1,1, -3.650, 10418.977, 404.818, 52755.198 24/01/06,01:46:27,06,10,1, 11.9,1,1, -3.650, 10418.959, 404.834, 52755.192 24/01/06,01:46:27,07,10,1, 11.9,1,1, -3.650, 10418.962, 404.817, 52755.266 24/01/06,01:46:27,08,10,1, 11.9,1,1, -3.650, 10418.941, 404.822, 52755.228 24/01/06,01:46:27,09,10,1, 11.9,1,1, -3.650, 10418.954, 404.821, 52755.236 24/01/06,01:46:27,10,10,1, 11.9,1,1, -3.650, 10418.948, 404.790, 52755.177 24/01/06,01:46:27,11,10,1, 11.9,1,1, -3.650, 10418.950, 404.802, 52755.253 24/01/06,01:46:27,12,10,1, 11.9,1,1, -3.650, 10418.947, 404.797, 52755.253 24/01/06,01:46:27,13,10,1, 11.9,1,1, -3.650, 10418.963, 404.771, 52755.155 24/01/06,01:46:27,14,10,1, 11.9,1,1, -3.650, 10418.963, 404.791, 52755.220 24/01/06,01:46:27,15,10,1, 11.9,1,1, -3.650, 10418.925, 404.787, 52755.258 24/01/06,01:46:27,16,10,1, 11.9,1,1, -3.650, 10418.935, 404.780, 52755.282 24/01/06,01:46:27,17,10,1, 11.9,1,1, -3.650, 10418.943, 404.797, 52755.234 24/01/06,01:46:27,18,10,1, 11.9,1,1, -3.650, 10418.960, 404.770, 52755.252 24/01/06,01:46:27,19,10,1, 11.9,1,1, -3.650, 10418.950, 404.762, 52755.215 24/01/06,01:46:28,00,09,1, 11.9,1,1, -3.648, 10418.947, 404.762, 52755.215 24/01/06,01:46:28,01,09,1, 11.9,1,1, -3.648, 10418.953, 404.758, 52755.289 24/01/06,01:46:28,02,09,1, 11.9,1,1, -3.648, 10418.945, 404.741, 52755.260 24/01/06,01:46:28,03,09,1, 11.9,1,1, -3.648, 10418.972, 404.719, 52755.213 24/01/06,01:46:28,04,09,1, 11.9,1,1, -3.648, 10418.940, 404.739, 52755.212 24/01/06,01:46:28,05,09,1, 11.9,1,1, -3.648, 10418.970, 404.700, 52755.150 24/01/06,01:46:28,06,09,1, 11.9,1,1, -3.648, 10418.975, 404.705, 52755.198 24/01/06,01:46:28,07,09,1, 11.9,1,1, -3.648, 10418.958, 404.687, 52755.230 24/01/06,01:46:28,08,09,1, 11.9,1,1, -3.648, 10418.952, 404.704, 52755.281 24/01/06,01:46:28,09,09,1, 11.9,1,1, -3.648, 10418.963, 404.692, 52755.289 24/01/06,01:46:28,10,09,1, 11.9,1,1, -3.648, 10418.981, 404.688, 52755.166 24/01/06,01:46:28,11,09,1, 11.9,1,1, -3.648, 10418.981, 404.628, 52755.245 24/01/06,01:46:28,12,09,1, 11.9,1,1, -3.648, 10419.009, 404.618, 52755.056 24/01/06,01:46:28,13,09,1, 11.9,1,1, -3.648, 10418.974, 404.647, 52755.234 24/01/06,01:46:28,14,09,1, 11.9,1,1, -3.648, 10418.979, 404.657, 52755.302 24/01/06,01:46:28,15,09,1, 11.9,1,1, -3.648, 10418.992, 404.623, 52755.288 24/01/06,01:46:28,16,09,1, 11.9,1,1, -3.648, 10418.949, 404.609, 52755.268 24/01/06,01:46:28,17,09,1, 11.9,1,1, -3.648, 10418.996, 404.600, 52755.282 24/01/06,01:46:28,18,09,1, 11.9,1,1, -3.648, 10418.988, 404.611, 52755.206 24/01/06,01:46:28,19,09,1, 11.9,1,1, -3.648, 10419.006, 404.599, 52755.247 24/01/06,01:46:29,00,10,1, 11.9,1,1, -3.651, 10419.005, 404.599, 52755.247 24/01/06,01:46:29,01,10,1, 11.9,1,1, -3.651, 10419.004, 404.562, 52755.275 24/01/06,01:46:29,02,10,1, 11.9,1,1, -3.651, 10419.021, 404.569, 52755.309 24/01/06,01:46:29,03,10,1, 11.9,1,1, -3.651, 10419.032, 404.561, 52755.254 24/01/06,01:46:29,04,10,1, 11.9,1,1, -3.651, 10419.011, 404.547, 52755.303 24/01/06,01:46:29,05,10,1, 11.9,1,1, -3.651, 10419.038, 404.568, 52755.202 24/01/06,01:46:29,06,10,1, 11.9,1,1, -3.651, 10419.044, 404.524, 52755.214 24/01/06,01:46:29,07,10,1, 11.9,1,1, -3.651, 10419.035, 404.518, 52755.226 24/01/06,01:46:29,08,10,1, 11.9,1,1, -3.651, 10419.041, 404.525, 52755.234 24/01/06,01:46:29,09,10,1, 11.9,1,1, -3.651, 10419.045, 404.524, 52755.284 24/01/06,01:46:29,10,10,1, 11.9,1,1, -3.651, 10419.048, 404.501, 52755.280 24/01/06,01:46:29,11,10,1, 11.9,1,1, -3.651, 10419.074, 404.506, 52755.210 24/01/06,01:46:29,12,10,1, 11.9,1,1, -3.651, 10419.063, 404.476, 52755.221 24/01/06,01:46:29,13,10,1, 11.9,1,1, -3.651, 10419.074, 404.466, 52755.225 24/01/06,01:46:29,14,10,1, 11.9,1,1, -3.651, 10419.074, 404.454, 52755.246 24/01/06,01:46:29,15,10,1, 11.9,1,1, -3.651, 10419.074, 404.467, 52755.231 24/01/06,01:46:29,16,10,1, 11.9,1,1, -3.651, 10419.078, 404.437, 52755.225 24/01/06,01:46:29,17,10,1, 11.9,1,1, -3.651, 10419.071, 404.441, 52755.180 24/01/06,01:46:29,18,10,1, 11.9,1,1, -3.651, 10419.102, 404.415, 52755.189 24/01/06,01:46:29,19,10,1, 11.9,1,1, -3.651, 10419.107, 404.410, 52755.229 24/01/06,01:46:30,00,10,1, 11.9,1,1, -3.650, 10419.105, 404.410, 52755.229 24/01/06,01:46:30,01,10,1, 11.9,1,1, -3.650, 10419.133, 404.403, 52755.285 24/01/06,01:46:30,02,10,1, 11.9,1,1, -3.650, 10419.116, 404.383, 52755.215 24/01/06,01:46:30,03,10,1, 11.9,1,1, -3.650, 10419.130, 404.361, 52755.216 24/01/06,01:46:30,04,10,1, 11.9,1,1, -3.650, 10419.163, 404.403, 52755.180 24/01/06,01:46:30,05,10,1, 11.9,1,1, -3.650, 10419.138, 404.346, 52755.144 24/01/06,01:46:30,06,10,1, 11.9,1,1, -3.650, 10419.173, 404.367, 52755.165 24/01/06,01:46:30,07,10,1, 11.9,1,1, -3.650, 10419.143, 404.387, 52755.203 24/01/06,01:46:30,08,10,1, 11.9,1,1, -3.650, 10419.157, 404.357, 52755.233 24/01/06,01:46:30,09,10,1, 11.9,1,1, -3.650, 10419.172, 404.334, 52755.228 24/01/06,01:46:30,10,10,1, 11.9,1,1, -3.650, 10419.168, 404.337, 52755.189 24/01/06,01:46:30,11,10,1, 11.9,1,1, -3.650, 10419.185, 404.325, 52755.170 24/01/06,01:46:30,12,10,1, 11.9,1,1, -3.650, 10419.185, 404.314, 52755.163 24/01/06,01:46:30,13,10,1, 11.9,1,1, -3.650, 10419.198, 404.298, 52755.175 24/01/06,01:46:30,14,10,1, 11.9,1,1, -3.650, 10419.195, 404.290, 52755.195 24/01/06,01:46:30,15,10,1, 11.9,1,1, -3.650, 10419.219, 404.291, 52755.176 24/01/06,01:46:30,16,10,1, 11.9,1,1, -3.650, 10419.218, 404.260, 52755.182 24/01/06,01:46:30,17,10,1, 11.9,1,1, -3.650, 10419.218, 404.279, 52755.241 24/01/06,01:46:30,18,10,1, 11.9,1,1, -3.650, 10419.230, 404.255, 52755.188 24/01/06,01:46:30,19,10,1, 11.9,1,1, -3.650, 10419.244, 404.269, 52755.195 24/01/06,01:46:31,00,11,1, 11.9,1,1, -3.654, 10419.239, 404.269, 52755.195 24/01/06,01:46:31,01,11,1, 11.9,1,1, -3.654, 10419.248, 404.254, 52755.195 24/01/06,01:46:31,02,11,1, 11.9,1,1, -3.654, 10419.253, 404.209, 52755.207 24/01/06,01:46:31,03,11,1, 11.9,1,1, -3.654, 10419.253, 404.243, 52755.158 24/01/06,01:46:31,04,11,1, 11.9,1,1, -3.654, 10419.264, 404.223, 52755.206 24/01/06,01:46:31,05,11,1, 11.9,1,1, -3.654, 10419.293, 404.262, 52755.163 24/01/06,01:46:31,06,11,1, 11.9,1,1, -3.654, 10419.301, 404.196, 52755.115 24/01/06,01:46:31,07,11,1, 11.9,1,1, -3.654, 10419.293, 404.201, 52755.130 24/01/06,01:46:31,08,11,1, 11.9,1,1, -3.654, 10419.310, 404.217, 52755.237 24/01/06,01:46:31,09,11,1, 11.9,1,1, -3.654, 10419.325, 404.198, 52755.224 24/01/06,01:46:31,10,11,1, 11.9,1,1, -3.654, 10419.331, 404.185, 52755.096 24/01/06,01:46:31,11,11,1, 11.9,1,1, -3.654, 10419.322, 404.157, 52755.178 24/01/06,01:46:31,12,11,1, 11.9,1,1, -3.654, 10419.360, 404.164, 52754.945 24/01/06,01:46:31,13,11,1, 11.9,1,1, -3.654, 10419.312, 404.155, 52755.116 24/01/06,01:46:31,14,11,1, 11.9,1,1, -3.654, 10419.322, 404.155, 52755.219 24/01/06,01:46:31,15,11,1, 11.9,1,1, -3.654, 10419.348, 404.153, 52755.248 24/01/06,01:46:31,16,11,1, 11.9,1,1, -3.654, 10419.332, 404.139, 52755.222 24/01/06,01:46:31,17,11,1, 11.9,1,1, -3.654, 10419.386, 404.113, 52755.132 24/01/06,01:46:31,18,11,1, 11.9,1,1, -3.654, 10419.372, 404.117, 52755.106 24/01/06,01:46:31,19,11,1, 11.9,1,1, -3.654, 10419.387, 404.120, 52755.187 24/01/06,01:46:32,00,11,1, 11.9,1,1, -3.653, 10419.381, 404.120, 52755.187 24/01/06,01:46:32,01,11,1, 11.9,1,1, -3.653, 10419.401, 404.096, 52755.222 24/01/06,01:46:32,02,11,1, 11.9,1,1, -3.653, 10419.410, 404.087, 52755.162 24/01/06,01:46:32,03,11,1, 11.9,1,1, -3.653, 10419.422, 404.105, 52755.157 24/01/06,01:46:32,04,11,1, 11.9,1,1, -3.653, 10419.460, 404.106, 52755.112 24/01/06,01:46:32,05,11,1, 11.9,1,1, -3.653, 10419.436, 404.084, 52755.105 24/01/06,01:46:32,06,11,1, 11.9,1,1, -3.653, 10419.446, 404.084, 52755.167 24/01/06,01:46:32,07,11,1, 11.9,1,1, -3.653, 10419.457, 404.077, 52755.111 24/01/06,01:46:32,08,11,1, 11.9,1,1, -3.653, 10419.486, 404.101, 52755.128 24/01/06,01:46:32,09,11,1, 11.9,1,1, -3.653, 10419.514, 404.094, 52755.138 24/01/06,01:46:32,10,11,1, 11.9,1,1, -3.653, 10419.498, 404.082, 52755.085 24/01/06,01:46:32,11,11,1, 11.9,1,1, -3.653, 10419.491, 404.097, 52755.126 24/01/06,01:46:32,12,11,1, 11.9,1,1, -3.653, 10419.496, 404.084, 52755.146 24/01/06,01:46:32,13,11,1, 11.9,1,1, -3.653, 10419.519, 404.055, 52755.142 24/01/06,01:46:32,14,11,1, 11.9,1,1, -3.653, 10419.541, 404.083, 52755.119 24/01/06,01:46:32,15,11,1, 11.9,1,1, -3.653, 10419.543, 404.062, 52755.167 24/01/06,01:46:32,16,11,1, 11.9,1,1, -3.653, 10419.564, 404.080, 52755.128 24/01/06,01:46:32,17,11,1, 11.9,1,1, -3.653, 10419.559, 404.042, 52755.125 24/01/06,01:46:32,18,11,1, 11.9,1,1, -3.653, 10419.563, 404.063, 52755.086 24/01/06,01:46:32,19,11,1, 11.9,1,1, -3.653, 10419.561, 404.026, 52755.076 24/01/06,01:46:33,00,11,1, 11.9,1,1, -3.648, 10419.556, 404.026, 52755.076 24/01/06,01:46:33,01,11,1, 11.9,1,1, -3.648, 10419.606, 404.076, 52755.166 24/01/06,01:46:33,02,11,1, 11.9,1,1, -3.648, 10419.597, 404.061, 52755.067 24/01/06,01:46:33,03,11,1, 11.9,1,1, -3.648, 10419.639, 404.054, 52755.111 24/01/06,01:46:33,04,11,1, 11.9,1,1, -3.648, 10419.641, 404.080, 52755.091 24/01/06,01:46:33,05,11,1, 11.9,1,1, -3.648, 10419.648, 404.064, 52755.061 24/01/06,01:46:33,06,11,1, 11.9,1,1, -3.648, 10419.644, 404.048, 52755.117 24/01/06,01:46:33,07,11,1, 11.9,1,1, -3.648, 10419.656, 404.046, 52755.098 24/01/06,01:46:33,08,11,1, 11.9,1,1, -3.648, 10419.672, 404.066, 52755.115 24/01/06,01:46:33,09,11,1, 11.9,1,1, -3.648, 10419.703, 404.061, 52755.060 24/01/06,01:46:33,10,11,1, 11.9,1,1, -3.648, 10419.698, 404.058, 52755.098 24/01/06,01:46:33,11,11,1, 11.9,1,1, -3.648, 10419.721, 404.049, 52755.117 24/01/06,01:46:33,12,11,1, 11.9,1,1, -3.648, 10419.727, 404.027, 52755.064 24/01/06,01:46:33,13,11,1, 11.9,1,1, -3.648, 10419.735, 404.022, 52755.095 24/01/06,01:46:33,14,11,1, 11.9,1,1, -3.648, 10419.733, 404.033, 52755.094 24/01/06,01:46:33,15,11,1, 11.9,1,1, -3.648, 10419.734, 404.041, 52755.033 24/01/06,01:46:33,16,11,1, 11.9,1,1, -3.648, 10419.761, 404.051, 52755.082 24/01/06,01:46:33,17,11,1, 11.9,1,1, -3.648, 10419.766, 404.030, 52755.053 24/01/06,01:46:33,18,11,1, 11.9,1,1, -3.648, 10419.794, 404.034, 52755.043 24/01/06,01:46:33,19,11,1, 11.9,1,1, -3.648, 10419.761, 404.029, 52755.102 24/01/06,01:46:34,00,11,1, 12.0,1,1, -3.650, 10419.756, 404.029, 52755.102 24/01/06,01:46:34,01,11,1, 12.0,1,1, -3.650, 10419.820, 404.038, 52755.068 24/01/06,01:46:34,02,11,1, 12.0,1,1, -3.650, 10419.791, 404.062, 52755.099 24/01/06,01:46:34,03,11,1, 12.0,1,1, -3.650, 10419.826, 404.046, 52755.040 24/01/06,01:46:34,04,11,1, 12.0,1,1, -3.650, 10419.819, 404.051, 52755.057 24/01/06,01:46:34,05,11,1, 12.0,1,1, -3.650, 10419.842, 404.050, 52755.040 24/01/06,01:46:34,06,11,1, 12.0,1,1, -3.650, 10419.858, 404.044, 52755.038 24/01/06,01:46:34,07,11,1, 12.0,1,1, -3.650, 10419.885, 404.057, 52754.985 24/01/06,01:46:34,08,11,1, 12.0,1,1, -3.650, 10419.879, 404.070, 52755.029 24/01/06,01:46:34,09,11,1, 12.0,1,1, -3.650, 10419.888, 404.055, 52755.107 24/01/06,01:46:34,10,11,1, 12.0,1,1, -3.650, 10419.878, 404.067, 52755.075 24/01/06,01:46:34,11,11,1, 12.0,1,1, -3.650, 10419.881, 404.059, 52755.045 24/01/06,01:46:34,12,11,1, 12.0,1,1, -3.650, 10419.912, 404.068, 52754.979 24/01/06,01:46:34,13,11,1, 12.0,1,1, -3.650, 10419.915, 404.089, 52755.005 24/01/06,01:46:34,14,11,1, 12.0,1,1, -3.650, 10419.911, 404.073, 52755.011 24/01/06,01:46:34,15,11,1, 12.0,1,1, -3.650, 10419.936, 404.077, 52755.119 24/01/06,01:46:34,16,11,1, 12.0,1,1, -3.650, 10419.933, 404.117, 52755.046 24/01/06,01:46:34,17,11,1, 12.0,1,1, -3.650, 10419.948, 404.092, 52754.994 24/01/06,01:46:34,18,11,1, 12.0,1,1, -3.650, 10419.947, 404.099, 52755.003 24/01/06,01:46:34,19,11,1, 12.0,1,1, -3.650, 10419.972, 404.096, 52755.061 24/01/06,01:46:35,00,11,1, 11.9,1,1, -3.652, 10419.965, 404.096, 52755.061 24/01/06,01:46:35,01,11,1, 11.9,1,1, -3.652, 10419.965, 404.110, 52755.049 24/01/06,01:46:35,02,11,1, 11.9,1,1, -3.652, 10419.965, 404.103, 52755.035 24/01/06,01:46:35,03,11,1, 11.9,1,1, -3.652, 10419.977, 404.123, 52755.086 24/01/06,01:46:35,04,11,1, 11.9,1,1, -3.652, 10419.983, 404.130, 52755.045 24/01/06,01:46:35,05,11,1, 11.9,1,1, -3.652, 10420.011, 404.130, 52754.985 24/01/06,01:46:35,06,11,1, 11.9,1,1, -3.652, 10420.008, 404.133, 52755.054 24/01/06,01:46:35,07,11,1, 11.9,1,1, -3.652, 10420.008, 404.138, 52754.997 24/01/06,01:46:35,08,11,1, 11.9,1,1, -3.652, 10420.036, 404.164, 52755.034 24/01/06,01:46:35,09,11,1, 11.9,1,1, -3.652, 10420.012, 404.158, 52754.996 24/01/06,01:46:35,10,11,1, 11.9,1,1, -3.652, 10420.053, 404.191, 52755.044 24/01/06,01:46:35,11,11,1, 11.9,1,1, -3.652, 10420.045, 404.199, 52755.040 24/01/06,01:46:35,12,11,1, 11.9,1,1, -3.652, 10420.051, 404.180, 52754.983 24/01/06,01:46:35,13,11,1, 11.9,1,1, -3.652, 10420.050, 404.187, 52755.022 24/01/06,01:46:35,14,11,1, 11.9,1,1, -3.652, 10420.060, 404.194, 52755.021 24/01/06,01:46:35,15,11,1, 11.9,1,1, -3.652, 10420.066, 404.191, 52755.049 24/01/06,01:46:35,16,11,1, 11.9,1,1, -3.652, 10420.074, 404.205, 52755.016 24/01/06,01:46:35,17,11,1, 11.9,1,1, -3.652, 10420.088, 404.213, 52754.979 24/01/06,01:46:35,18,11,1, 11.9,1,1, -3.652, 10420.071, 404.241, 52755.080 24/01/06,01:46:35,19,11,1, 11.9,1,1, -3.652, 10420.084, 404.193, 52755.051 24/01/06,01:46:36,00,11,1, 11.9,1,1, -3.647, 10420.082, 404.193, 52755.051 24/01/06,01:46:36,01,11,1, 11.9,1,1, -3.647, 10420.120, 404.244, 52755.067 24/01/06,01:46:36,02,11,1, 11.9,1,1, -3.647, 10420.107, 404.248, 52755.010 24/01/06,01:46:36,03,11,1, 11.9,1,1, -3.647, 10420.107, 404.249, 52755.003 24/01/06,01:46:36,04,11,1, 11.9,1,1, -3.647, 10420.113, 404.237, 52755.054 24/01/06,01:46:36,05,11,1, 11.9,1,1, -3.647, 10420.100, 404.244, 52755.003 24/01/06,01:46:36,06,11,1, 11.9,1,1, -3.647, 10420.146, 404.251, 52755.068 24/01/06,01:46:36,07,11,1, 11.9,1,1, -3.647, 10420.133, 404.256, 52755.010 24/01/06,01:46:36,08,11,1, 11.9,1,1, -3.647, 10420.133, 404.271, 52755.036 24/01/06,01:46:36,09,11,1, 11.9,1,1, -3.647, 10420.151, 404.258, 52755.044 24/01/06,01:46:36,10,11,1, 11.9,1,1, -3.647, 10420.150, 404.240, 52754.981 24/01/06,01:46:36,11,11,1, 11.9,1,1, -3.647, 10420.127, 404.269, 52754.959 24/01/06,01:46:36,12,11,1, 11.9,1,1, -3.647, 10420.149, 404.273, 52754.942 24/01/06,01:46:36,13,11,1, 11.9,1,1, -3.647, 10420.158, 404.305, 52755.066 24/01/06,01:46:36,14,11,1, 11.9,1,1, -3.647, 10420.152, 404.316, 52754.994 24/01/06,01:46:36,15,11,1, 11.9,1,1, -3.647, 10420.157, 404.327, 52755.023 24/01/06,01:46:36,16,11,1, 11.9,1,1, -3.647, 10420.180, 404.317, 52755.084 24/01/06,01:46:36,17,11,1, 11.9,1,1, -3.647, 10420.175, 404.328, 52755.069 24/01/06,01:46:36,18,11,1, 11.9,1,1, -3.647, 10420.169, 404.325, 52755.046 24/01/06,01:46:36,19,11,1, 11.9,1,1, -3.647, 10420.188, 404.342, 52755.049 24/01/06,01:46:37,00,11,1, 11.9,1,1, -3.650, 10420.182, 404.342, 52755.049 24/01/06,01:46:37,01,11,1, 11.9,1,1, -3.650, 10420.187, 404.360, 52754.999 24/01/06,01:46:37,02,11,1, 11.9,1,1, -3.650, 10420.156, 404.349, 52755.064 24/01/06,01:46:37,03,11,1, 11.9,1,1, -3.650, 10420.194, 404.360, 52755.038 24/01/06,01:46:37,04,11,1, 11.9,1,1, -3.650, 10420.210, 404.361, 52755.062 24/01/06,01:46:37,05,11,1, 11.9,1,1, -3.650, 10420.192, 404.382, 52755.045 24/01/06,01:46:37,06,11,1, 11.9,1,1, -3.650, 10420.205, 404.400, 52755.022 24/01/06,01:46:37,07,11,1, 11.9,1,1, -3.650, 10420.223, 404.416, 52755.039 24/01/06,01:46:37,08,11,1, 11.9,1,1, -3.650, 10420.217, 404.409, 52755.073 24/01/06,01:46:37,09,11,1, 11.9,1,1, -3.650, 10420.215, 404.420, 52755.100 24/01/06,01:46:37,10,11,1, 11.9,1,1, -3.650, 10420.206, 404.420, 52755.033 24/01/06,01:46:37,11,11,1, 11.9,1,1, -3.650, 10420.230, 404.412, 52754.976 24/01/06,01:46:37,12,11,1, 11.9,1,1, -3.650, 10420.215, 404.416, 52755.043 24/01/06,01:46:37,13,11,1, 11.9,1,1, -3.650, 10420.239, 404.432, 52755.016 24/01/06,01:46:37,14,11,1, 11.9,1,1, -3.650, 10420.241, 404.430, 52755.011 24/01/06,01:46:37,15,11,1, 11.9,1,1, -3.650, 10420.260, 404.419, 52755.071 24/01/06,01:46:37,16,11,1, 11.9,1,1, -3.650, 10420.241, 404.439, 52755.096 24/01/06,01:46:37,17,11,1, 11.9,1,1, -3.650, 10420.259, 404.453, 52755.099 24/01/06,01:46:37,18,11,1, 11.9,1,1, -3.650, 10420.258, 404.463, 52755.081 24/01/06,01:46:37,19,11,1, 11.9,1,1, -3.650, 10420.256, 404.446, 52755.014 24/01/06,01:46:38,00,11,1, 11.9,1,1, -3.648, 10420.249, 404.446, 52755.014 24/01/06,01:46:38,01,11,1, 11.9,1,1, -3.648, 10420.246, 404.462, 52755.046 24/01/06,01:46:38,02,11,1, 11.9,1,1, -3.648, 10420.242, 404.472, 52755.070 24/01/06,01:46:38,03,11,1, 11.9,1,1, -3.648, 10420.244, 404.462, 52755.063 24/01/06,01:46:38,04,11,1, 11.9,1,1, -3.648, 10420.244, 404.481, 52755.021 24/01/06,01:46:38,05,11,1, 11.9,1,1, -3.648, 10420.246, 404.475, 52755.003 24/01/06,01:46:38,06,11,1, 11.9,1,1, -3.648, 10420.250, 404.451, 52755.003 24/01/06,01:46:38,07,11,1, 11.9,1,1, -3.648, 10420.266, 404.478, 52755.036 24/01/06,01:46:38,08,11,1, 11.9,1,1, -3.648, 10420.235, 404.494, 52755.054 24/01/06,01:46:38,09,11,1, 11.9,1,1, -3.648, 10420.262, 404.484, 52755.115 24/01/06,01:46:38,10,11,1, 11.9,1,1, -3.648, 10420.248, 404.509, 52755.107 24/01/06,01:46:38,11,11,1, 11.9,1,1, -3.648, 10420.278, 404.513, 52755.123 24/01/06,01:46:38,12,11,1, 11.9,1,1, -3.648, 10420.281, 404.522, 52755.002 24/01/06,01:46:38,13,11,1, 11.9,1,1, -3.648, 10420.268, 404.499, 52755.064 24/01/06,01:46:38,14,11,1, 11.9,1,1, -3.648, 10420.258, 404.539, 52755.154 24/01/06,01:46:38,15,11,1, 11.9,1,1, -3.648, 10420.230, 404.526, 52755.040 24/01/06,01:46:38,16,11,1, 11.9,1,1, -3.648, 10420.265, 404.538, 52755.126 24/01/06,01:46:38,17,11,1, 11.9,1,1, -3.648, 10420.268, 404.557, 52755.135 24/01/06,01:46:38,18,11,1, 11.9,1,1, -3.648, 10420.276, 404.566, 52755.033 24/01/06,01:46:38,19,11,1, 11.9,1,1, -3.648, 10420.302, 404.570, 52755.045 24/01/06,01:46:39,00,10,1, 11.9,1,1, -3.650, 10420.299, 404.570, 52755.045 24/01/06,01:46:39,01,10,1, 11.9,1,1, -3.650, 10420.275, 404.553, 52755.082 24/01/06,01:46:39,02,10,1, 11.9,1,1, -3.650, 10420.262, 404.556, 52755.129 24/01/06,01:46:39,03,10,1, 11.9,1,1, -3.650, 10420.263, 404.549, 52755.077 24/01/06,01:46:39,04,10,1, 11.9,1,1, -3.650, 10420.261, 404.558, 52755.055 24/01/06,01:46:39,05,10,1, 11.9,1,1, -3.650, 10420.298, 404.565, 52755.031 24/01/06,01:46:39,06,10,1, 11.9,1,1, -3.650, 10420.292, 404.570, 52755.099 24/01/06,01:46:39,07,10,1, 11.9,1,1, -3.650, 10420.285, 404.550, 52755.099 24/01/06,01:46:39,08,10,1, 11.9,1,1, -3.650, 10420.293, 404.578, 52755.096 24/01/06,01:46:39,09,10,1, 11.9,1,1, -3.650, 10420.294, 404.579, 52755.084 24/01/06,01:46:39,10,10,1, 11.9,1,1, -3.650, 10420.304, 404.597, 52755.066 24/01/06,01:46:39,11,10,1, 11.9,1,1, -3.650, 10420.304, 404.606, 52755.083 24/01/06,01:46:39,12,10,1, 11.9,1,1, -3.650, 10420.313, 404.598, 52755.104 24/01/06,01:46:39,13,10,1, 11.9,1,1, -3.650, 10420.310, 404.604, 52755.083 24/01/06,01:46:39,14,10,1, 11.9,1,1, -3.650, 10420.317, 404.595, 52755.036 24/01/06,01:46:39,15,10,1, 11.9,1,1, -3.650, 10420.305, 404.587, 52755.085 24/01/06,01:46:39,16,10,1, 11.9,1,1, -3.650, 10420.289, 404.639, 52755.187 24/01/06,01:46:39,17,10,1, 11.9,1,1, -3.650, 10420.307, 404.604, 52754.997 24/01/06,01:46:39,18,10,1, 11.9,1,1, -3.650, 10420.320, 404.602, 52755.002 24/01/06,01:46:39,19,10,1, 11.9,1,1, -3.650, 10420.291, 404.615, 52755.095 24/01/06,01:46:40,00,10,1, 11.9,1,1, -3.648, 10420.290, 404.615, 52755.095 24/01/06,01:46:40,01,10,1, 11.9,1,1, -3.648, 10420.292, 404.628, 52755.117 24/01/06,01:46:40,02,10,1, 11.9,1,1, -3.648, 10420.291, 404.631, 52755.122 24/01/06,01:46:40,03,10,1, 11.9,1,1, -3.648, 10420.287, 404.630, 52755.123 24/01/06,01:46:40,04,10,1, 11.9,1,1, -3.648, 10420.294, 404.619, 52755.094 24/01/06,01:46:40,05,10,1, 11.9,1,1, -3.648, 10420.274, 404.632, 52755.071 24/01/06,01:46:40,06,10,1, 11.9,1,1, -3.648, 10420.308, 404.643, 52755.038 24/01/06,01:46:40,07,10,1, 11.9,1,1, -3.648, 10420.288, 404.636, 52755.102 24/01/06,01:46:40,08,10,1, 11.9,1,1, -3.648, 10420.308, 404.617, 52755.036 24/01/06,01:46:40,09,10,1, 11.9,1,1, -3.648, 10420.305, 404.631, 52755.100 24/01/06,01:46:40,10,10,1, 11.9,1,1, -3.648, 10420.304, 404.639, 52755.139 24/01/06,01:46:40,11,10,1, 11.9,1,1, -3.648, 10420.286, 404.637, 52755.097 24/01/06,01:46:40,12,10,1, 11.9,1,1, -3.648, 10420.294, 404.651, 52755.029 24/01/06,01:46:40,13,10,1, 11.9,1,1, -3.648, 10420.295, 404.641, 52755.151 24/01/06,01:46:40,14,10,1, 11.9,1,1, -3.648, 10420.266, 404.648, 52755.107 24/01/06,01:46:40,15,10,1, 11.9,1,1, -3.648, 10420.298, 404.660, 52755.071 24/01/06,01:46:40,16,10,1, 11.9,1,1, -3.648, 10420.283, 404.684, 52755.071 24/01/06,01:46:40,17,10,1, 11.9,1,1, -3.648, 10420.279, 404.650, 52755.146 24/01/06,01:46:40,18,10,1, 11.9,1,1, -3.648, 10420.305, 404.688, 52755.109 24/01/06,01:46:40,19,10,1, 11.9,1,1, -3.648, 10420.293, 404.670, 52755.067 24/01/06,01:46:41,00,11,1, 11.8,1,1, -3.648, 10420.290, 404.670, 52755.067 24/01/06,01:46:41,01,11,1, 11.8,1,1, -3.648, 10420.286, 404.682, 52755.110 24/01/06,01:46:41,02,11,1, 11.8,1,1, -3.648, 10420.304, 404.680, 52755.162 24/01/06,01:46:41,03,11,1, 11.8,1,1, -3.648, 10420.291, 404.684, 52755.184 24/01/06,01:46:41,04,11,1, 11.8,1,1, -3.648, 10420.290, 404.697, 52755.148 24/01/06,01:46:41,05,11,1, 11.8,1,1, -3.648, 10420.301, 404.680, 52755.140 24/01/06,01:46:41,06,11,1, 11.8,1,1, -3.648, 10420.302, 404.689, 52755.103 24/01/06,01:46:41,07,11,1, 11.8,1,1, -3.648, 10420.274, 404.677, 52755.091 24/01/06,01:46:41,08,11,1, 11.8,1,1, -3.648, 10420.284, 404.682, 52755.126 24/01/06,01:46:41,09,11,1, 11.8,1,1, -3.648, 10420.287, 404.706, 52755.142 24/01/06,01:46:41,10,11,1, 11.8,1,1, -3.648, 10420.273, 404.685, 52755.117 24/01/06,01:46:41,11,11,1, 11.8,1,1, -3.648, 10420.287, 404.682, 52755.061 24/01/06,01:46:41,12,11,1, 11.8,1,1, -3.648, 10420.288, 404.701, 52755.110 24/01/06,01:46:41,13,11,1, 11.8,1,1, -3.648, 10420.283, 404.698, 52755.079 24/01/06,01:46:41,14,11,1, 11.8,1,1, -3.648, 10420.294, 404.694, 52755.045 24/01/06,01:46:41,15,11,1, 11.8,1,1, -3.648, 10420.278, 404.703, 52755.100 24/01/06,01:46:41,16,11,1, 11.8,1,1, -3.648, 10420.300, 404.710, 52755.082 24/01/06,01:46:41,17,11,1, 11.8,1,1, -3.648, 10420.284, 404.676, 52755.137 24/01/06,01:46:41,18,11,1, 11.8,1,1, -3.648, 10420.296, 404.706, 52755.062 24/01/06,01:46:41,19,11,1, 11.8,1,1, -3.648, 10420.285, 404.703, 52755.082 24/01/06,01:46:42,00,10,1, 12.0,1,1, -3.648, 10420.282, 404.703, 52755.082 24/01/06,01:46:42,01,10,1, 12.0,1,1, -3.648, 10420.296, 404.728, 52755.079 24/01/06,01:46:42,02,10,1, 12.0,1,1, -3.648, 10420.286, 404.707, 52755.070 24/01/06,01:46:42,03,10,1, 12.0,1,1, -3.648, 10420.284, 404.723, 52755.148 24/01/06,01:46:42,04,10,1, 12.0,1,1, -3.648, 10420.278, 404.702, 52755.141 24/01/06,01:46:42,05,10,1, 12.0,1,1, -3.648, 10420.295, 404.700, 52755.029 24/01/06,01:46:42,06,10,1, 12.0,1,1, -3.648, 10420.278, 404.715, 52755.114 24/01/06,01:46:42,07,10,1, 12.0,1,1, -3.648, 10420.283, 404.707, 52755.095 24/01/06,01:46:42,08,10,1, 12.0,1,1, -3.648, 10420.255, 404.699, 52755.150 24/01/06,01:46:42,09,10,1, 12.0,1,1, -3.648, 10420.288, 404.710, 52755.169 24/01/06,01:46:42,10,10,1, 12.0,1,1, -3.648, 10420.280, 404.698, 52755.114 24/01/06,01:46:42,11,10,1, 12.0,1,1, -3.648, 10420.269, 404.720, 52755.189 24/01/06,01:46:42,12,10,1, 12.0,1,1, -3.648, 10420.260, 404.698, 52755.136 24/01/06,01:46:42,13,10,1, 12.0,1,1, -3.648, 10420.273, 404.686, 52755.116 24/01/06,01:46:42,14,10,1, 12.0,1,1, -3.648, 10420.263, 404.713, 52755.165 24/01/06,01:46:42,15,10,1, 12.0,1,1, -3.648, 10420.223, 404.725, 52755.187 24/01/06,01:46:42,16,10,1, 12.0,1,1, -3.648, 10420.266, 404.682, 52755.123 24/01/06,01:46:42,17,10,1, 12.0,1,1, -3.648, 10420.256, 404.699, 52755.113 24/01/06,01:46:42,18,10,1, 12.0,1,1, -3.648, 10420.242, 404.707, 52755.199 24/01/06,01:46:42,19,10,1, 12.0,1,1, -3.648, 10420.261, 404.702, 52755.167 24/01/06,01:46:43,00,10,1, 11.9,1,1, -3.652, 10420.257, 404.702, 52755.167 24/01/06,01:46:43,01,10,1, 11.9,1,1, -3.652, 10420.277, 404.691, 52755.211 24/01/06,01:46:43,02,10,1, 11.9,1,1, -3.652, 10420.262, 404.708, 52755.196 24/01/06,01:46:43,03,10,1, 11.9,1,1, -3.652, 10420.250, 404.695, 52755.202 24/01/06,01:46:43,04,10,1, 11.9,1,1, -3.652, 10420.262, 404.697, 52755.113 24/01/06,01:46:43,05,10,1, 11.9,1,1, -3.652, 10420.254, 404.693, 52755.091 24/01/06,01:46:43,06,10,1, 11.9,1,1, -3.652, 10420.239, 404.690, 52755.089 24/01/06,01:46:43,07,10,1, 11.9,1,1, -3.652, 10420.243, 404.672, 52755.161 24/01/06,01:46:43,08,10,1, 11.9,1,1, -3.652, 10420.257, 404.694, 52755.117 24/01/06,01:46:43,09,10,1, 11.9,1,1, -3.652, 10420.256, 404.676, 52755.145 24/01/06,01:46:43,10,10,1, 11.9,1,1, -3.652, 10420.255, 404.686, 52755.207 24/01/06,01:46:43,11,10,1, 11.9,1,1, -3.652, 10420.256, 404.671, 52755.154 24/01/06,01:46:43,12,10,1, 11.9,1,1, -3.652, 10420.259, 404.693, 52755.114 24/01/06,01:46:43,13,10,1, 11.9,1,1, -3.652, 10420.255, 404.723, 52755.177 24/01/06,01:46:43,14,10,1, 11.9,1,1, -3.652, 10420.264, 404.702, 52755.218 24/01/06,01:46:43,15,10,1, 11.9,1,1, -3.652, 10420.250, 404.669, 52755.148 24/01/06,01:46:43,16,10,1, 11.9,1,1, -3.652, 10420.246, 404.692, 52755.146 24/01/06,01:46:43,17,10,1, 11.9,1,1, -3.652, 10420.242, 404.685, 52755.196 24/01/06,01:46:43,18,10,1, 11.9,1,1, -3.652, 10420.262, 404.681, 52755.185 24/01/06,01:46:43,19,10,1, 11.9,1,1, -3.652, 10420.274, 404.672, 52755.119 24/01/06,01:46:44,00,11,1, 11.9,1,1, -3.651, 10420.274, 404.672, 52755.119 24/01/06,01:46:44,01,11,1, 11.9,1,1, -3.651, 10420.264, 404.701, 52755.190 24/01/06,01:46:44,02,11,1, 11.9,1,1, -3.651, 10420.269, 404.694, 52755.129 24/01/06,01:46:44,03,11,1, 11.9,1,1, -3.651, 10420.285, 404.666, 52755.156 24/01/06,01:46:44,04,11,1, 11.9,1,1, -3.651, 10420.253, 404.669, 52755.149 24/01/06,01:46:44,05,11,1, 11.9,1,1, -3.651, 10420.256, 404.678, 52755.202 24/01/06,01:46:44,06,11,1, 11.9,1,1, -3.651, 10420.276, 404.664, 52755.205 24/01/06,01:46:44,07,11,1, 11.9,1,1, -3.651, 10420.275, 404.667, 52755.108 24/01/06,01:46:44,08,11,1, 11.9,1,1, -3.651, 10420.274, 404.663, 52755.179 24/01/06,01:46:44,09,11,1, 11.9,1,1, -3.651, 10420.259, 404.669, 52755.179 24/01/06,01:46:44,10,11,1, 11.9,1,1, -3.651, 10420.288, 404.665, 52755.172 24/01/06,01:46:44,11,11,1, 11.9,1,1, -3.651, 10420.276, 404.625, 52755.198 24/01/06,01:46:44,12,11,1, 11.9,1,1, -3.651, 10420.296, 404.637, 52755.134 24/01/06,01:46:44,13,11,1, 11.9,1,1, -3.651, 10420.304, 404.634, 52755.181 24/01/06,01:46:44,14,11,1, 11.9,1,1, -3.651, 10420.268, 404.649, 52755.184 24/01/06,01:46:44,15,11,1, 11.9,1,1, -3.651, 10420.294, 404.641, 52755.211 24/01/06,01:46:44,16,11,1, 11.9,1,1, -3.651, 10420.293, 404.627, 52755.216 24/01/06,01:46:44,17,11,1, 11.9,1,1, -3.651, 10420.291, 404.649, 52755.221 24/01/06,01:46:44,18,11,1, 11.9,1,1, -3.651, 10420.280, 404.596, 52755.158 24/01/06,01:46:44,19,11,1, 11.9,1,1, -3.651, 10420.296, 404.615, 52755.188 24/01/06,01:46:45,00,11,1, 11.9,1,1, -3.650, 10420.290, 404.615, 52755.188 24/01/06,01:46:45,01,11,1, 11.9,1,1, -3.650, 10420.311, 404.587, 52755.206 24/01/06,01:46:45,02,11,1, 11.9,1,1, -3.650, 10420.310, 404.603, 52755.209 24/01/06,01:46:45,03,11,1, 11.9,1,1, -3.650, 10420.304, 404.603, 52755.222 24/01/06,01:46:45,04,11,1, 11.9,1,1, -3.650, 10420.323, 404.564, 52755.194 24/01/06,01:46:45,05,11,1, 11.9,1,1, -3.650, 10420.313, 404.575, 52755.134 24/01/06,01:46:45,06,11,1, 11.9,1,1, -3.650, 10420.292, 404.559, 52755.108 24/01/06,01:46:45,07,11,1, 11.9,1,1, -3.650, 10420.315, 404.565, 52755.113 24/01/06,01:46:45,08,11,1, 11.9,1,1, -3.650, 10420.322, 404.555, 52755.201 24/01/06,01:46:45,09,11,1, 11.9,1,1, -3.650, 10420.306, 404.557, 52755.230 24/01/06,01:46:45,10,11,1, 11.9,1,1, -3.650, 10420.327, 404.522, 52755.202 24/01/06,01:46:45,11,11,1, 11.9,1,1, -3.650, 10420.335, 404.528, 52755.215 24/01/06,01:46:45,12,11,1, 11.9,1,1, -3.650, 10420.342, 404.527, 52755.211 24/01/06,01:46:45,13,11,1, 11.9,1,1, -3.650, 10420.333, 404.521, 52755.159 24/01/06,01:46:45,14,11,1, 11.9,1,1, -3.650, 10420.312, 404.513, 52755.209 24/01/06,01:46:45,15,11,1, 11.9,1,1, -3.650, 10420.339, 404.490, 52755.142 24/01/06,01:46:45,16,11,1, 11.9,1,1, -3.650, 10420.315, 404.499, 52755.219 24/01/06,01:46:45,17,11,1, 11.9,1,1, -3.650, 10420.341, 404.471, 52755.200 24/01/06,01:46:45,18,11,1, 11.9,1,1, -3.650, 10420.327, 404.489, 52755.189 24/01/06,01:46:45,19,11,1, 11.9,1,1, -3.650, 10420.339, 404.481, 52755.217 24/01/06,01:46:46,00,10,1, 11.9,1,1, -3.650, 10420.332, 404.481, 52755.217 24/01/06,01:46:46,01,10,1, 11.9,1,1, -3.650, 10420.324, 404.483, 52755.212 24/01/06,01:46:46,02,10,1, 11.9,1,1, -3.650, 10420.334, 404.494, 52755.184 24/01/06,01:46:46,03,10,1, 11.9,1,1, -3.650, 10420.362, 404.463, 52755.197 24/01/06,01:46:46,04,10,1, 11.9,1,1, -3.650, 10420.348, 404.458, 52755.251 24/01/06,01:46:46,05,10,1, 11.9,1,1, -3.650, 10420.366, 404.453, 52755.158 24/01/06,01:46:46,06,10,1, 11.9,1,1, -3.650, 10420.369, 404.467, 52755.178 24/01/06,01:46:46,07,10,1, 11.9,1,1, -3.650, 10420.372, 404.441, 52755.186 24/01/06,01:46:46,08,10,1, 11.9,1,1, -3.650, 10420.360, 404.440, 52755.300 24/01/06,01:46:46,09,10,1, 11.9,1,1, -3.650, 10420.371, 404.420, 52755.204 24/01/06,01:46:46,10,10,1, 11.9,1,1, -3.650, 10420.368, 404.395, 52755.214 24/01/06,01:46:46,11,10,1, 11.9,1,1, -3.650, 10420.363, 404.424, 52755.281 24/01/06,01:46:46,12,10,1, 11.9,1,1, -3.650, 10420.363, 404.414, 52755.271 24/01/06,01:46:46,13,10,1, 11.9,1,1, -3.650, 10420.379, 404.415, 52755.270 24/01/06,01:46:46,14,10,1, 11.9,1,1, -3.650, 10420.369, 404.388, 52755.223 24/01/06,01:46:46,15,10,1, 11.9,1,1, -3.650, 10420.370, 404.371, 52755.248 24/01/06,01:46:46,16,10,1, 11.9,1,1, -3.650, 10420.356, 404.343, 52755.274 24/01/06,01:46:46,17,10,1, 11.9,1,1, -3.650, 10420.385, 404.360, 52755.239 24/01/06,01:46:46,18,10,1, 11.9,1,1, -3.650, 10420.366, 404.374, 52755.294 24/01/06,01:46:46,19,10,1, 11.9,1,1, -3.650, 10420.346, 404.362, 52755.260 24/01/06,01:46:47,00,11,1, 11.9,1,1, -3.651, 10420.340, 404.362, 52755.260 24/01/06,01:46:47,01,11,1, 11.9,1,1, -3.651, 10420.349, 404.374, 52755.098 24/01/06,01:46:47,02,11,1, 11.9,1,1, -3.651, 10420.413, 404.354, 52755.260 24/01/06,01:46:47,03,11,1, 11.9,1,1, -3.651, 10420.402, 404.325, 52755.193 24/01/06,01:46:47,04,11,1, 11.9,1,1, -3.651, 10420.412, 404.324, 52755.213 24/01/06,01:46:47,05,11,1, 11.9,1,1, -3.651, 10420.385, 404.334, 52755.263 24/01/06,01:46:47,06,11,1, 11.9,1,1, -3.651, 10420.387, 404.314, 52755.214 24/01/06,01:46:47,07,11,1, 11.9,1,1, -3.651, 10420.403, 404.302, 52755.258 24/01/06,01:46:47,08,11,1, 11.9,1,1, -3.651, 10420.413, 404.287, 52755.215 24/01/06,01:46:47,09,11,1, 11.9,1,1, -3.651, 10420.378, 404.286, 52755.243 24/01/06,01:46:47,10,11,1, 11.9,1,1, -3.651, 10420.393, 404.321, 52755.442 24/01/06,01:46:47,11,11,1, 11.9,1,1, -3.651, 10420.431, 404.288, 52755.208 24/01/06,01:46:47,12,11,1, 11.9,1,1, -3.651, 10420.400, 404.279, 52755.248 24/01/06,01:46:47,13,11,1, 11.9,1,1, -3.651, 10420.397, 404.287, 52755.225 24/01/06,01:46:47,14,11,1, 11.9,1,1, -3.651, 10420.406, 404.257, 52755.258 24/01/06,01:46:47,15,11,1, 11.9,1,1, -3.651, 10420.419, 404.253, 52755.327 24/01/06,01:46:47,16,11,1, 11.9,1,1, -3.651, 10420.420, 404.236, 52755.284 24/01/06,01:46:47,17,11,1, 11.9,1,1, -3.651, 10420.445, 404.250, 52755.283 24/01/06,01:46:47,18,11,1, 11.9,1,1, -3.651, 10420.425, 404.243, 52755.297 24/01/06,01:46:47,19,11,1, 11.9,1,1, -3.651, 10420.441, 404.238, 52755.226 24/01/06,01:46:48,00,11,1, 11.9,1,1, -3.651, 10420.440, 404.238, 52755.226 24/01/06,01:46:48,01,11,1, 11.9,1,1, -3.651, 10420.411, 404.232, 52755.416 24/01/06,01:46:48,02,11,1, 11.9,1,1, -3.651, 10420.409, 404.220, 52755.378 24/01/06,01:46:48,03,11,1, 11.9,1,1, -3.651, 10420.415, 404.196, 52755.367 24/01/06,01:46:48,04,11,1, 11.9,1,1, -3.651, 10420.428, 404.201, 52755.328 24/01/06,01:46:48,05,11,1, 11.9,1,1, -3.651, 10420.438, 404.189, 52755.323 24/01/06,01:46:48,06,11,1, 11.9,1,1, -3.651, 10420.435, 404.191, 52755.267 24/01/06,01:46:48,07,11,1, 11.9,1,1, -3.651, 10420.419, 404.168, 52755.268 24/01/06,01:46:48,08,11,1, 11.9,1,1, -3.651, 10420.433, 404.168, 52755.348 24/01/06,01:46:48,09,11,1, 11.9,1,1, -3.651, 10420.450, 404.152, 52755.339 24/01/06,01:46:48,10,11,1, 11.9,1,1, -3.651, 10420.434, 404.152, 52755.340 24/01/06,01:46:48,11,11,1, 11.9,1,1, -3.651, 10420.429, 404.166, 52755.284 24/01/06,01:46:48,12,11,1, 11.9,1,1, -3.651, 10420.438, 404.137, 52755.265 24/01/06,01:46:48,13,11,1, 11.9,1,1, -3.651, 10420.454, 404.139, 52755.281 24/01/06,01:46:48,14,11,1, 11.9,1,1, -3.651, 10420.463, 404.139, 52755.325 24/01/06,01:46:48,15,11,1, 11.9,1,1, -3.651, 10420.459, 404.145, 52755.291 24/01/06,01:46:48,16,11,1, 11.9,1,1, -3.651, 10420.445, 404.131, 52755.350 24/01/06,01:46:48,17,11,1, 11.9,1,1, -3.651, 10420.431, 404.131, 52755.335 24/01/06,01:46:48,18,11,1, 11.9,1,1, -3.651, 10420.469, 404.129, 52755.297 24/01/06,01:46:48,19,11,1, 11.9,1,1, -3.651, 10420.468, 404.105, 52755.302 24/01/06,01:46:49,00,10,1, 11.9,1,1, -3.651, 10420.465, 404.105, 52755.302 24/01/06,01:46:49,01,10,1, 11.9,1,1, -3.651, 10420.479, 404.104, 52755.303 24/01/06,01:46:49,02,10,1, 11.9,1,1, -3.651, 10420.476, 404.099, 52755.326 24/01/06,01:46:49,03,10,1, 11.9,1,1, -3.651, 10420.458, 404.095, 52755.397 24/01/06,01:46:49,04,10,1, 11.9,1,1, -3.651, 10420.470, 404.092, 52755.312 24/01/06,01:46:49,05,10,1, 11.9,1,1, -3.651, 10420.488, 404.096, 52755.361 24/01/06,01:46:49,06,10,1, 11.9,1,1, -3.651, 10420.492, 404.059, 52755.311 24/01/06,01:46:49,07,10,1, 11.9,1,1, -3.651, 10420.477, 404.078, 52755.303 24/01/06,01:46:49,08,10,1, 11.9,1,1, -3.651, 10420.488, 404.084, 52755.365 24/01/06,01:46:49,09,10,1, 11.9,1,1, -3.651, 10420.490, 404.065, 52755.348 24/01/06,01:46:49,10,10,1, 11.9,1,1, -3.651, 10420.486, 404.075, 52755.339 24/01/06,01:46:49,11,10,1, 11.9,1,1, -3.651, 10420.513, 404.064, 52755.333 24/01/06,01:46:49,12,10,1, 11.9,1,1, -3.651, 10420.488, 404.046, 52755.312 24/01/06,01:46:49,13,10,1, 11.9,1,1, -3.651, 10420.493, 404.035, 52755.342 24/01/06,01:46:49,14,10,1, 11.9,1,1, -3.651, 10420.483, 404.026, 52755.380 24/01/06,01:46:49,15,10,1, 11.9,1,1, -3.651, 10420.497, 404.038, 52755.362 24/01/06,01:46:49,16,10,1, 11.9,1,1, -3.651, 10420.502, 404.021, 52755.374 24/01/06,01:46:49,17,10,1, 11.9,1,1, -3.651, 10420.493, 404.025, 52755.341 24/01/06,01:46:49,18,10,1, 11.9,1,1, -3.651, 10420.506, 404.002, 52755.309 24/01/06,01:46:49,19,10,1, 11.9,1,1, -3.651, 10420.518, 404.006, 52755.344 24/01/06,01:46:50,00,11,1, 11.9,1,1, -3.650, 10420.516, 404.006, 52755.344 24/01/06,01:46:50,01,11,1, 11.9,1,1, -3.650, 10420.505, 403.997, 52755.392 24/01/06,01:46:50,02,11,1, 11.9,1,1, -3.650, 10420.491, 403.997, 52755.428 24/01/06,01:46:50,03,11,1, 11.9,1,1, -3.650, 10420.528, 403.988, 52755.395 24/01/06,01:46:50,04,11,1, 11.9,1,1, -3.650, 10420.502, 403.988, 52755.432 24/01/06,01:46:50,05,11,1, 11.9,1,1, -3.650, 10420.521, 403.976, 52755.343 24/01/06,01:46:50,06,11,1, 11.9,1,1, -3.650, 10420.539, 403.984, 52755.339 24/01/06,01:46:50,07,11,1, 11.9,1,1, -3.650, 10420.534, 403.973, 52755.420 24/01/06,01:46:50,08,11,1, 11.9,1,1, -3.650, 10420.543, 403.946, 52755.364 24/01/06,01:46:50,09,11,1, 11.9,1,1, -3.650, 10420.517, 403.970, 52755.339 24/01/06,01:46:50,10,11,1, 11.9,1,1, -3.650, 10420.584, 403.950, 52755.322 24/01/06,01:46:50,11,11,1, 11.9,1,1, -3.650, 10420.535, 403.962, 52755.372 24/01/06,01:46:50,12,11,1, 11.9,1,1, -3.650, 10420.516, 403.934, 52755.339 24/01/06,01:46:50,13,11,1, 11.9,1,1, -3.650, 10420.543, 403.930, 52755.466 24/01/06,01:46:50,14,11,1, 11.9,1,1, -3.650, 10420.527, 403.925, 52755.447 24/01/06,01:46:50,15,11,1, 11.9,1,1, -3.650, 10420.555, 403.901, 52755.444 24/01/06,01:46:50,16,11,1, 11.9,1,1, -3.650, 10420.546, 403.924, 52755.404 24/01/06,01:46:50,17,11,1, 11.9,1,1, -3.650, 10420.546, 403.911, 52755.435 24/01/06,01:46:50,18,11,1, 11.9,1,1, -3.650, 10420.559, 403.902, 52755.468 24/01/06,01:46:50,19,11,1, 11.9,1,1, -3.650, 10420.540, 403.936, 52755.610 24/01/06,01:46:51,00,11,1, 11.9,1,1, -3.648, 10420.532, 403.936, 52755.610 24/01/06,01:46:51,01,11,1, 11.9,1,1, -3.648, 10420.569, 403.864, 52755.407 24/01/06,01:46:51,02,11,1, 11.9,1,1, -3.648, 10420.575, 403.869, 52755.500 24/01/06,01:46:51,03,11,1, 11.9,1,1, -3.648, 10420.572, 403.870, 52755.489 24/01/06,01:46:51,04,11,1, 11.9,1,1, -3.648, 10420.563, 403.880, 52755.452 24/01/06,01:46:51,05,11,1, 11.9,1,1, -3.648, 10420.604, 403.868, 52755.413 24/01/06,01:46:51,06,11,1, 11.9,1,1, -3.648, 10420.582, 403.849, 52755.446 24/01/06,01:46:51,07,11,1, 11.9,1,1, -3.648, 10420.597, 403.858, 52755.438 24/01/06,01:46:51,08,11,1, 11.9,1,1, -3.648, 10420.599, 403.866, 52755.497 24/01/06,01:46:51,09,11,1, 11.9,1,1, -3.648, 10420.567, 403.839, 52755.459 24/01/06,01:46:51,10,11,1, 11.9,1,1, -3.648, 10420.570, 403.861, 52755.465 24/01/06,01:46:51,11,11,1, 11.9,1,1, -3.648, 10420.616, 403.824, 52755.416 24/01/06,01:46:51,12,11,1, 11.9,1,1, -3.648, 10420.578, 403.813, 52755.491 24/01/06,01:46:51,13,11,1, 11.9,1,1, -3.648, 10420.587, 403.824, 52755.429 24/01/06,01:46:51,14,11,1, 11.9,1,1, -3.648, 10420.598, 403.804, 52755.509 24/01/06,01:46:51,15,11,1, 11.9,1,1, -3.648, 10420.605, 403.808, 52755.491 24/01/06,01:46:51,16,11,1, 11.9,1,1, -3.648, 10420.604, 403.803, 52755.418 24/01/06,01:46:51,17,11,1, 11.9,1,1, -3.648, 10420.629, 403.787, 52755.482 24/01/06,01:46:51,18,11,1, 11.9,1,1, -3.648, 10420.632, 403.775, 52755.435 24/01/06,01:46:51,19,11,1, 11.9,1,1, -3.648, 10420.625, 403.782, 52755.442 24/01/06,01:46:52,00,11,1, 11.8,1,1, -3.647, 10420.624, 403.782, 52755.442 24/01/06,01:46:52,01,11,1, 11.8,1,1, -3.647, 10420.628, 403.768, 52755.511 24/01/06,01:46:52,02,11,1, 11.8,1,1, -3.647, 10420.646, 403.756, 52755.578 24/01/06,01:46:52,03,11,1, 11.8,1,1, -3.647, 10420.658, 403.726, 52755.499 24/01/06,01:46:52,04,11,1, 11.8,1,1, -3.647, 10420.652, 403.736, 52755.495 24/01/06,01:46:52,05,11,1, 11.8,1,1, -3.647, 10420.688, 403.742, 52755.550 24/01/06,01:46:52,06,11,1, 11.8,1,1, -3.647, 10420.665, 403.708, 52755.525 24/01/06,01:46:52,07,11,1, 11.8,1,1, -3.647, 10420.695, 403.700, 52755.420 24/01/06,01:46:52,08,11,1, 11.8,1,1, -3.647, 10420.721, 403.695, 52755.563 24/01/06,01:46:52,09,11,1, 11.8,1,1, -3.647, 10420.684, 403.713, 52755.577 24/01/06,01:46:52,10,11,1, 11.8,1,1, -3.647, 10420.696, 403.701, 52755.555 24/01/06,01:46:52,11,11,1, 11.8,1,1, -3.647, 10420.661, 403.680, 52755.582 24/01/06,01:46:52,12,11,1, 11.8,1,1, -3.647, 10420.689, 403.674, 52755.584 24/01/06,01:46:52,13,11,1, 11.8,1,1, -3.647, 10420.714, 403.679, 52755.558 24/01/06,01:46:52,14,11,1, 11.8,1,1, -3.647, 10420.698, 403.671, 52755.525 24/01/06,01:46:52,15,11,1, 11.8,1,1, -3.647, 10420.689, 403.671, 52755.598 24/01/06,01:46:52,16,11,1, 11.8,1,1, -3.647, 10420.719, 403.654, 52755.280 24/01/06,01:46:52,17,11,1, 11.8,1,1, -3.647, 10420.668, 403.671, 52755.584 24/01/06,01:46:52,18,11,1, 11.8,1,1, -3.647, 10420.697, 403.638, 52755.613 24/01/06,01:46:52,19,11,1, 11.8,1,1, -3.647, 10420.683, 403.639, 52755.613 24/01/06,01:46:53,00,11,1, 11.9,1,1, -3.648, 10420.682, 403.639, 52755.613 24/01/06,01:46:53,01,11,1, 11.9,1,1, -3.648, 10420.749, 403.625, 52755.572 24/01/06,01:46:53,02,11,1, 11.9,1,1, -3.648, 10420.753, 403.591, 52755.579 24/01/06,01:46:53,03,11,1, 11.9,1,1, -3.648, 10420.731, 403.595, 52755.676 24/01/06,01:46:53,04,11,1, 11.9,1,1, -3.648, 10420.758, 403.591, 52755.528 24/01/06,01:46:53,05,11,1, 11.9,1,1, -3.648, 10420.742, 403.578, 52755.520 24/01/06,01:46:53,06,11,1, 11.9,1,1, -3.648, 10420.748, 403.569, 52755.616 24/01/06,01:46:53,07,11,1, 11.9,1,1, -3.648, 10420.733, 403.574, 52755.607 24/01/06,01:46:53,08,11,1, 11.9,1,1, -3.648, 10420.739, 403.562, 52755.586 24/01/06,01:46:53,09,11,1, 11.9,1,1, -3.648, 10420.729, 403.528, 52755.542 24/01/06,01:46:53,10,11,1, 11.9,1,1, -3.648, 10420.727, 403.553, 52755.573 24/01/06,01:46:53,11,11,1, 11.9,1,1, -3.648, 10420.727, 403.520, 52755.594 24/01/06,01:46:53,12,11,1, 11.9,1,1, -3.648, 10420.724, 403.525, 52755.551 24/01/06,01:46:53,13,11,1, 11.9,1,1, -3.648, 10420.742, 403.522, 52755.564 24/01/06,01:46:53,14,11,1, 11.9,1,1, -3.648, 10420.760, 403.507, 52755.552 24/01/06,01:46:53,15,11,1, 11.9,1,1, -3.648, 10420.777, 403.482, 52755.606 24/01/06,01:46:53,16,11,1, 11.9,1,1, -3.648, 10420.786, 403.477, 52755.632 24/01/06,01:46:53,17,11,1, 11.9,1,1, -3.648, 10420.774, 403.497, 52755.597 24/01/06,01:46:53,18,11,1, 11.9,1,1, -3.648, 10420.750, 403.458, 52755.607 24/01/06,01:46:53,19,11,1, 11.9,1,1, -3.648, 10420.760, 403.446, 52755.586 24/01/06,01:46:54,00,11,1, 11.8,1,1, -3.648, 10420.758, 403.446, 52755.586 24/01/06,01:46:54,01,11,1, 11.8,1,1, -3.648, 10420.774, 403.455, 52755.655 24/01/06,01:46:54,02,11,1, 11.8,1,1, -3.648, 10420.777, 403.436, 52755.637 24/01/06,01:46:54,03,11,1, 11.8,1,1, -3.648, 10420.787, 403.432, 52755.557 24/01/06,01:46:54,04,11,1, 11.8,1,1, -3.648, 10420.779, 403.415, 52755.611 24/01/06,01:46:54,05,11,1, 11.8,1,1, -3.648, 10420.758, 403.380, 52755.654 24/01/06,01:46:54,06,11,1, 11.8,1,1, -3.648, 10420.776, 403.406, 52755.641 24/01/06,01:46:54,07,11,1, 11.8,1,1, -3.648, 10420.804, 403.404, 52755.647 24/01/06,01:46:54,08,11,1, 11.8,1,1, -3.648, 10420.793, 403.401, 52755.696 24/01/06,01:46:54,09,11,1, 11.8,1,1, -3.648, 10420.788, 403.383, 52755.670 24/01/06,01:46:54,10,11,1, 11.8,1,1, -3.648, 10420.793, 403.371, 52755.601 24/01/06,01:46:54,11,11,1, 11.8,1,1, -3.648, 10420.792, 403.351, 52755.574 24/01/06,01:46:54,12,11,1, 11.8,1,1, -3.648, 10420.800, 403.363, 52755.622 24/01/06,01:46:54,13,11,1, 11.8,1,1, -3.648, 10420.804, 403.343, 52755.574 24/01/06,01:46:54,14,11,1, 11.8,1,1, -3.648, 10420.784, 403.348, 52755.602 24/01/06,01:46:54,15,11,1, 11.8,1,1, -3.648, 10420.771, 403.331, 52755.669 24/01/06,01:46:54,16,11,1, 11.8,1,1, -3.648, 10420.783, 403.331, 52755.607 24/01/06,01:46:54,17,11,1, 11.8,1,1, -3.648, 10420.780, 403.308, 52755.593 24/01/06,01:46:54,18,11,1, 11.8,1,1, -3.648, 10420.815, 403.309, 52755.660 24/01/06,01:46:54,19,11,1, 11.8,1,1, -3.648, 10420.798, 403.306, 52755.576 24/01/06,01:46:55,00,11,1, 11.9,1,1, -3.650, 10420.791, 403.306, 52755.576 24/01/06,01:46:55,01,11,1, 11.9,1,1, -3.650, 10420.794, 403.280, 52755.604 24/01/06,01:46:55,02,11,1, 11.9,1,1, -3.650, 10420.798, 403.271, 52755.634 24/01/06,01:46:55,03,11,1, 11.9,1,1, -3.650, 10420.784, 403.283, 52755.600 24/01/06,01:46:55,04,11,1, 11.9,1,1, -3.650, 10420.817, 403.263, 52755.587 24/01/06,01:46:55,05,11,1, 11.9,1,1, -3.650, 10420.821, 403.253, 52755.524 24/01/06,01:46:55,06,11,1, 11.9,1,1, -3.650, 10420.791, 403.247, 52755.606 24/01/06,01:46:55,07,11,1, 11.9,1,1, -3.650, 10420.819, 403.272, 52755.586 24/01/06,01:46:55,08,11,1, 11.9,1,1, -3.650, 10420.804, 403.255, 52755.682 24/01/06,01:46:55,09,11,1, 11.9,1,1, -3.650, 10420.804, 403.227, 52755.595 24/01/06,01:46:55,10,11,1, 11.9,1,1, -3.650, 10420.826, 403.222, 52755.605 24/01/06,01:46:55,11,11,1, 11.9,1,1, -3.650, 10420.795, 403.226, 52755.602 24/01/06,01:46:55,12,11,1, 11.9,1,1, -3.650, 10420.806, 403.227, 52755.637 24/01/06,01:46:55,13,11,1, 11.9,1,1, -3.650, 10420.809, 403.205, 52755.607 24/01/06,01:46:55,14,11,1, 11.9,1,1, -3.650, 10420.837, 403.200, 52755.655 24/01/06,01:46:55,15,11,1, 11.9,1,1, -3.650, 10420.804, 403.197, 52755.665 24/01/06,01:46:55,16,11,1, 11.9,1,1, -3.650, 10420.821, 403.195, 52755.609 24/01/06,01:46:55,17,11,1, 11.9,1,1, -3.650, 10420.825, 403.185, 52755.619 24/01/06,01:46:55,18,11,1, 11.9,1,1, -3.650, 10420.821, 403.175, 52755.569 24/01/06,01:46:55,19,11,1, 11.9,1,1, -3.650, 10420.830, 403.167, 52755.630 24/01/06,01:46:56,00,11,1, 11.9,1,1, -3.647, 10420.824, 403.167, 52755.630 24/01/06,01:46:56,01,11,1, 11.9,1,1, -3.647, 10420.815, 403.182, 52755.673 24/01/06,01:46:56,02,11,1, 11.9,1,1, -3.647, 10420.825, 403.170, 52755.659 24/01/06,01:46:56,03,11,1, 11.9,1,1, -3.647, 10420.807, 403.162, 52755.591 24/01/06,01:46:56,04,11,1, 11.9,1,1, -3.647, 10420.842, 403.158, 52755.603 24/01/06,01:46:56,05,11,1, 11.9,1,1, -3.647, 10420.829, 403.154, 52755.614 24/01/06,01:46:56,06,11,1, 11.9,1,1, -3.647, 10420.833, 403.127, 52755.594 24/01/06,01:46:56,07,11,1, 11.9,1,1, -3.647, 10420.837, 403.142, 52755.615 24/01/06,01:46:56,08,11,1, 11.9,1,1, -3.647, 10420.838, 403.129, 52755.645 24/01/06,01:46:56,09,11,1, 11.9,1,1, -3.647, 10420.842, 403.114, 52755.616 24/01/06,01:46:56,10,11,1, 11.9,1,1, -3.647, 10420.852, 403.122, 52755.623 24/01/06,01:46:56,11,11,1, 11.9,1,1, -3.647, 10420.817, 403.112, 52755.531 24/01/06,01:46:56,12,11,1, 11.9,1,1, -3.647, 10420.814, 403.105, 52755.560 24/01/06,01:46:56,13,11,1, 11.9,1,1, -3.647, 10420.834, 403.108, 52755.554 24/01/06,01:46:56,14,11,1, 11.9,1,1, -3.647, 10420.831, 403.123, 52755.666 24/01/06,01:46:56,15,11,1, 11.9,1,1, -3.647, 10420.837, 403.125, 52755.580 24/01/06,01:46:56,16,11,1, 11.9,1,1, -3.647, 10420.852, 403.102, 52755.628 24/01/06,01:46:56,17,11,1, 11.9,1,1, -3.647, 10420.837, 403.104, 52755.635 24/01/06,01:46:56,18,11,1, 11.9,1,1, -3.647, 10420.834, 403.098, 52755.620 24/01/06,01:46:56,19,11,1, 11.9,1,1, -3.647, 10420.828, 403.080, 52755.583 24/01/06,01:46:57,00,11,1, 11.9,1,1, -3.648, 10420.824, 403.080, 52755.583 24/01/06,01:46:57,01,11,1, 11.9,1,1, -3.648, 10420.835, 403.073, 52755.663 24/01/06,01:46:57,02,11,1, 11.9,1,1, -3.648, 10420.846, 403.130, 52755.896 24/01/06,01:46:57,03,11,1, 11.9,1,1, -3.648, 10420.827, 403.152, 52755.922 24/01/06,01:46:57,04,11,1, 11.9,1,1, -3.648, 10420.825, 403.136, 52755.966 24/01/06,01:46:57,05,11,1, 11.9,1,1, -3.648, 10420.837, 403.154, 52755.915 24/01/06,01:46:57,06,11,1, 11.9,1,1, -3.648, 10420.813, 403.139, 52755.943 24/01/06,01:46:57,07,11,1, 11.9,1,1, -3.648, 10420.846, 403.137, 52755.941 24/01/06,01:46:57,08,11,1, 11.9,1,1, -3.648, 10420.868, 403.141, 52755.921 24/01/06,01:46:57,09,11,1, 11.9,1,1, -3.648, 10420.802, 403.130, 52755.891 24/01/06,01:46:57,10,11,1, 11.9,1,1, -3.648, 10420.842, 403.120, 52755.821 24/01/06,01:46:57,11,11,1, 11.9,1,1, -3.648, 10420.831, 403.138, 52755.900 24/01/06,01:46:57,12,11,1, 11.9,1,1, -3.648, 10420.817, 403.118, 52755.911 24/01/06,01:46:57,13,11,1, 11.9,1,1, -3.648, 10420.823, 403.136, 52755.975 24/01/06,01:46:57,14,11,1, 11.9,1,1, -3.648, 10420.823, 403.144, 52756.020 24/01/06,01:46:57,15,11,1, 11.9,1,1, -3.648, 10420.825, 403.131, 52755.988 24/01/06,01:46:57,16,11,1, 11.9,1,1, -3.648, 10420.824, 403.141, 52755.944 24/01/06,01:46:57,17,11,1, 11.9,1,1, -3.648, 10420.810, 403.143, 52755.980 24/01/06,01:46:57,18,11,1, 11.9,1,1, -3.648, 10420.816, 403.132, 52755.943 24/01/06,01:46:57,19,11,1, 11.9,1,1, -3.648, 10420.814, 403.121, 52755.928 24/01/06,01:46:58,00,11,1, 11.9,1,1, -3.647, 10420.808, 403.121, 52755.928 24/01/06,01:46:58,01,11,1, 11.9,1,1, -3.647, 10420.818, 403.118, 52755.958 24/01/06,01:46:58,02,11,1, 11.9,1,1, -3.647, 10420.807, 403.115, 52755.988 24/01/06,01:46:58,03,11,1, 11.9,1,1, -3.647, 10420.801, 403.115, 52755.974 24/01/06,01:46:58,04,11,1, 11.9,1,1, -3.647, 10420.792, 403.102, 52755.935 24/01/06,01:46:58,05,11,1, 11.9,1,1, -3.647, 10420.808, 403.117, 52755.975 24/01/06,01:46:58,06,11,1, 11.9,1,1, -3.647, 10420.816, 403.118, 52755.986 24/01/06,01:46:58,07,11,1, 11.9,1,1, -3.647, 10420.765, 403.106, 52755.965 24/01/06,01:46:58,08,11,1, 11.9,1,1, -3.647, 10420.808, 403.109, 52755.923 24/01/06,01:46:58,09,11,1, 11.9,1,1, -3.647, 10420.784, 403.112, 52755.997 24/01/06,01:46:58,10,11,1, 11.9,1,1, -3.647, 10420.787, 403.103, 52755.967 24/01/06,01:46:58,11,11,1, 11.9,1,1, -3.647, 10420.775, 403.106, 52755.941 24/01/06,01:46:58,12,11,1, 11.9,1,1, -3.647, 10420.806, 403.112, 52755.926 24/01/06,01:46:58,13,11,1, 11.9,1,1, -3.647, 10420.805, 403.117, 52755.910 24/01/06,01:46:58,14,11,1, 11.9,1,1, -3.647, 10420.795, 403.107, 52755.917 24/01/06,01:46:58,15,11,1, 11.9,1,1, -3.647, 10420.763, 403.099, 52755.989 24/01/06,01:46:58,16,11,1, 11.9,1,1, -3.647, 10420.778, 403.103, 52755.955 24/01/06,01:46:58,17,11,1, 11.9,1,1, -3.647, 10420.799, 403.098, 52755.931 24/01/06,01:46:58,18,11,1, 11.9,1,1, -3.647, 10420.785, 403.113, 52755.957 24/01/06,01:46:58,19,11,1, 11.9,1,1, -3.647, 10420.778, 403.099, 52755.883 24/01/06,01:46:59,00,11,1, 11.8,1,1, -3.646, 10420.774, 403.099, 52755.883 24/01/06,01:46:59,01,11,1, 11.8,1,1, -3.646, 10420.752, 403.108, 52755.908 24/01/06,01:46:59,02,11,1, 11.8,1,1, -3.646, 10420.772, 403.084, 52755.940 24/01/06,01:46:59,03,11,1, 11.8,1,1, -3.646, 10420.779, 403.090, 52755.884 24/01/06,01:46:59,04,11,1, 11.8,1,1, -3.646, 10420.750, 403.077, 52755.915 24/01/06,01:46:59,05,11,1, 11.8,1,1, -3.646, 10420.758, 403.060, 52755.952 24/01/06,01:46:59,06,11,1, 11.8,1,1, -3.646, 10420.762, 403.057, 52755.908 24/01/06,01:46:59,07,11,1, 11.8,1,1, -3.646, 10420.762, 403.086, 52755.961 24/01/06,01:46:59,08,11,1, 11.8,1,1, -3.646, 10420.763, 403.072, 52755.921 24/01/06,01:46:59,09,11,1, 11.8,1,1, -3.646, 10420.770, 403.080, 52755.959 24/01/06,01:46:59,10,11,1, 11.8,1,1, -3.646, 10420.774, 403.078, 52755.905 24/01/06,01:46:59,11,11,1, 11.8,1,1, -3.646, 10420.749, 403.080, 52755.899 24/01/06,01:46:59,12,11,1, 11.8,1,1, -3.646, 10420.770, 403.075, 52755.980 24/01/06,01:46:59,13,11,1, 11.8,1,1, -3.646, 10420.739, 403.064, 52755.947 24/01/06,01:46:59,14,11,1, 11.8,1,1, -3.646, 10420.789, 403.072, 52756.001 24/01/06,01:46:59,15,11,1, 11.8,1,1, -3.646, 10420.755, 403.080, 52756.033 24/01/06,01:46:59,16,11,1, 11.8,1,1, -3.646, 10420.757, 403.088, 52756.011 24/01/06,01:46:59,17,11,1, 11.8,1,1, -3.646, 10420.775, 403.072, 52755.947 24/01/06,01:46:59,18,11,1, 11.8,1,1, -3.646, 10420.763, 403.061, 52755.858 24/01/06,01:46:59,19,11,1, 11.8,1,1, -3.646, 10420.767, 403.059, 52756.001 24/01/06,01:47:00,00,11,1, 11.9,1,1, -3.649, 10420.766, 403.059, 52756.001 24/01/06,01:47:00,01,11,1, 11.9,1,1, -3.649, 10420.762, 403.081, 52755.934 24/01/06,01:47:00,02,11,1, 11.9,1,1, -3.649, 10420.751, 402.992, 52755.681 24/01/06,01:47:00,03,11,1, 11.9,1,1, -3.649, 10420.767, 403.007, 52755.604 24/01/06,01:47:00,04,11,1, 11.9,1,1, -3.649, 10420.779, 403.003, 52755.587 24/01/06,01:47:00,05,11,1, 11.9,1,1, -3.649, 10420.773, 402.972, 52755.615 24/01/06,01:47:00,06,11,1, 11.9,1,1, -3.649, 10420.764, 403.015, 52755.723 24/01/06,01:47:00,07,11,1, 11.9,1,1, -3.649, 10420.757, 403.000, 52755.684 24/01/06,01:47:00,08,11,1, 11.9,1,1, -3.649, 10420.746, 402.996, 52755.634 24/01/06,01:47:00,09,11,1, 11.9,1,1, -3.649, 10420.739, 403.024, 52755.662 24/01/06,01:47:00,10,11,1, 11.9,1,1, -3.649, 10420.763, 403.002, 52755.653 24/01/06,01:47:00,11,11,1, 11.9,1,1, -3.649, 10420.752, 403.000, 52755.651 24/01/06,01:47:00,12,11,1, 11.9,1,1, -3.649, 10420.763, 403.009, 52755.676 24/01/06,01:47:00,13,11,1, 11.9,1,1, -3.649, 10420.772, 403.010, 52755.653 24/01/06,01:47:00,14,11,1, 11.9,1,1, -3.649, 10420.774, 402.986, 52755.687 24/01/06,01:47:00,15,11,1, 11.9,1,1, -3.649, 10420.780, 403.007, 52755.639 24/01/06,01:47:00,16,11,1, 11.9,1,1, -3.649, 10420.779, 402.996, 52755.632 24/01/06,01:47:00,17,11,1, 11.9,1,1, -3.649, 10420.788, 403.014, 52755.657 24/01/06,01:47:00,18,11,1, 11.9,1,1, -3.649, 10420.762, 402.993, 52755.587 24/01/06,01:47:00,19,11,1, 11.9,1,1, -3.649, 10420.774, 403.010, 52755.653 24/01/06,01:47:01,00,11,1, 11.9,1,1, -3.649, 10420.774, 403.010, 52755.653 24/01/06,01:47:01,01,11,1, 11.9,1,1, -3.649, 10420.781, 403.001, 52755.689 24/01/06,01:47:01,02,11,1, 11.9,1,1, -3.649, 10420.772, 403.017, 52755.672 24/01/06,01:47:01,03,11,1, 11.9,1,1, -3.649, 10420.755, 403.013, 52755.595 24/01/06,01:47:01,04,11,1, 11.9,1,1, -3.649, 10420.789, 403.018, 52755.676 24/01/06,01:47:01,05,11,1, 11.9,1,1, -3.649, 10420.780, 402.992, 52755.595 24/01/06,01:47:01,06,11,1, 11.9,1,1, -3.649, 10420.798, 402.991, 52755.623 24/01/06,01:47:01,07,11,1, 11.9,1,1, -3.649, 10420.779, 403.010, 52755.694 24/01/06,01:47:01,08,11,1, 11.9,1,1, -3.649, 10420.793, 403.005, 52755.708 24/01/06,01:47:01,09,11,1, 11.9,1,1, -3.649, 10420.805, 403.005, 52755.668 24/01/06,01:47:01,10,11,1, 11.9,1,1, -3.649, 10420.807, 402.995, 52755.595 24/01/06,01:47:01,11,11,1, 11.9,1,1, -3.649, 10420.811, 403.012, 52755.687 24/01/06,01:47:01,12,11,1, 11.9,1,1, -3.649, 10420.820, 403.031, 52755.739 24/01/06,01:47:01,13,11,1, 11.9,1,1, -3.649, 10420.803, 403.032, 52755.742 24/01/06,01:47:01,14,11,1, 11.9,1,1, -3.649, 10420.816, 403.009, 52755.715 24/01/06,01:47:01,15,11,1, 11.9,1,1, -3.649, 10420.811, 402.980, 52755.706 24/01/06,01:47:01,16,11,1, 11.9,1,1, -3.649, 10420.804, 403.006, 52755.682 24/01/06,01:47:01,17,11,1, 11.9,1,1, -3.649, 10420.836, 403.045, 52755.658 24/01/06,01:47:01,18,11,1, 11.9,1,1, -3.649, 10420.850, 403.030, 52755.624 24/01/06,01:47:01,19,11,1, 11.9,1,1, -3.649, 10420.855, 403.024, 52755.697 24/01/06,01:47:02,00,11,1, 11.9,1,1, -3.650, 10420.849, 403.024, 52755.697 24/01/06,01:47:02,01,11,1, 11.9,1,1, -3.650, 10420.839, 403.015, 52755.699 24/01/06,01:47:02,02,11,1, 11.9,1,1, -3.650, 10420.864, 403.013, 52755.704 24/01/06,01:47:02,03,11,1, 11.9,1,1, -3.650, 10420.854, 402.999, 52755.622 24/01/06,01:47:02,04,11,1, 11.9,1,1, -3.650, 10420.836, 403.037, 52755.642 24/01/06,01:47:02,05,11,1, 11.9,1,1, -3.650, 10420.872, 403.032, 52755.623 24/01/06,01:47:02,06,11,1, 11.9,1,1, -3.650, 10420.862, 403.041, 52755.675 24/01/06,01:47:02,07,11,1, 11.9,1,1, -3.650, 10420.885, 403.031, 52755.651 24/01/06,01:47:02,08,11,1, 11.9,1,1, -3.650, 10420.876, 403.038, 52755.651 24/01/06,01:47:02,09,11,1, 11.9,1,1, -3.650, 10420.887, 403.036, 52755.715 24/01/06,01:47:02,10,11,1, 11.9,1,1, -3.650, 10420.878, 403.054, 52755.685 24/01/06,01:47:02,11,11,1, 11.9,1,1, -3.650, 10420.903, 403.042, 52755.527 24/01/06,01:47:02,12,11,1, 11.9,1,1, -3.650, 10420.926, 403.041, 52755.740 24/01/06,01:47:02,13,11,1, 11.9,1,1, -3.650, 10420.910, 403.049, 52755.638 24/01/06,01:47:02,14,11,1, 11.9,1,1, -3.650, 10420.913, 403.060, 52755.693 24/01/06,01:47:02,15,11,1, 11.9,1,1, -3.650, 10420.883, 403.045, 52755.681 24/01/06,01:47:02,16,11,1, 11.9,1,1, -3.650, 10420.905, 403.046, 52755.682 24/01/06,01:47:02,17,11,1, 11.9,1,1, -3.650, 10420.946, 403.068, 52755.669 24/01/06,01:47:02,18,11,1, 11.9,1,1, -3.650, 10420.944, 403.089, 52755.701 24/01/06,01:47:02,19,11,1, 11.9,1,1, -3.650, 10420.934, 403.081, 52755.635 24/01/06,01:47:03,00,11,1, 11.9,1,1, -3.652, 10420.933, 403.081, 52755.635 24/01/06,01:47:03,01,11,1, 11.9,1,1, -3.652, 10420.938, 403.092, 52755.678 24/01/06,01:47:03,02,11,1, 11.9,1,1, -3.652, 10420.945, 403.095, 52755.719 24/01/06,01:47:03,03,11,1, 11.9,1,1, -3.652, 10420.951, 403.114, 52755.695 24/01/06,01:47:03,04,11,1, 11.9,1,1, -3.652, 10420.954, 403.112, 52755.728 24/01/06,01:47:03,05,11,1, 11.9,1,1, -3.652, 10420.958, 403.093, 52755.654 24/01/06,01:47:03,06,11,1, 11.9,1,1, -3.652, 10420.965, 403.099, 52755.663 24/01/06,01:47:03,07,11,1, 11.9,1,1, -3.652, 10420.991, 403.115, 52755.693 24/01/06,01:47:03,08,11,1, 11.9,1,1, -3.652, 10420.965, 403.103, 52755.745 24/01/06,01:47:03,09,11,1, 11.9,1,1, -3.652, 10420.979, 403.129, 52755.731 24/01/06,01:47:03,10,11,1, 11.9,1,1, -3.652, 10420.975, 403.140, 52755.686 24/01/06,01:47:03,11,11,1, 11.9,1,1, -3.652, 10420.978, 403.147, 52755.629 24/01/06,01:47:03,12,11,1, 11.9,1,1, -3.652, 10421.015, 403.126, 52755.655 24/01/06,01:47:03,13,11,1, 11.9,1,1, -3.652, 10421.000, 403.132, 52755.683 24/01/06,01:47:03,14,11,1, 11.9,1,1, -3.652, 10421.025, 403.152, 52755.742 24/01/06,01:47:03,15,11,1, 11.9,1,1, -3.652, 10421.030, 403.142, 52755.734 24/01/06,01:47:03,16,11,1, 11.9,1,1, -3.652, 10421.017, 403.159, 52755.736 24/01/06,01:47:03,17,11,1, 11.9,1,1, -3.652, 10421.038, 403.158, 52755.707 24/01/06,01:47:03,18,11,1, 11.9,1,1, -3.652, 10421.041, 403.159, 52755.712 24/01/06,01:47:03,19,11,1, 11.9,1,1, -3.652, 10421.044, 403.173, 52755.726 24/01/06,01:47:04,00,11,1, 11.9,1,1, -3.650, 10421.041, 403.173, 52755.726 24/01/06,01:47:04,01,11,1, 11.9,1,1, -3.650, 10421.048, 403.190, 52755.745 24/01/06,01:47:04,02,11,1, 11.9,1,1, -3.650, 10421.047, 403.202, 52755.735 24/01/06,01:47:04,03,11,1, 11.9,1,1, -3.650, 10421.077, 403.218, 52755.718 24/01/06,01:47:04,04,11,1, 11.9,1,1, -3.650, 10421.069, 403.207, 52755.676 24/01/06,01:47:04,05,11,1, 11.9,1,1, -3.650, 10421.058, 403.212, 52755.643 24/01/06,01:47:04,06,11,1, 11.9,1,1, -3.650, 10421.072, 403.213, 52755.749 24/01/06,01:47:04,07,11,1, 11.9,1,1, -3.650, 10421.092, 403.225, 52755.741 24/01/06,01:47:04,08,11,1, 11.9,1,1, -3.650, 10421.089, 403.234, 52755.772 24/01/06,01:47:04,09,11,1, 11.9,1,1, -3.650, 10421.098, 403.217, 52755.781 24/01/06,01:47:04,10,11,1, 11.9,1,1, -3.650, 10421.097, 403.226, 52755.710 24/01/06,01:47:04,11,11,1, 11.9,1,1, -3.650, 10421.092, 403.229, 52755.772 24/01/06,01:47:04,12,11,1, 11.9,1,1, -3.650, 10421.123, 403.232, 52755.794 24/01/06,01:47:04,13,11,1, 11.9,1,1, -3.650, 10421.133, 403.264, 52755.774 24/01/06,01:47:04,14,11,1, 11.9,1,1, -3.650, 10421.124, 403.247, 52755.803 24/01/06,01:47:04,15,11,1, 11.9,1,1, -3.650, 10421.131, 403.264, 52755.620 24/01/06,01:47:04,16,11,1, 11.9,1,1, -3.650, 10421.139, 403.261, 52755.689 24/01/06,01:47:04,17,11,1, 11.9,1,1, -3.650, 10421.140, 403.248, 52755.647 24/01/06,01:47:04,18,11,1, 11.9,1,1, -3.650, 10421.122, 403.307, 52755.765 24/01/06,01:47:04,19,11,1, 11.9,1,1, -3.650, 10421.145, 403.277, 52755.851 24/01/06,01:47:05,00,11,1, 12.0,1,1, -3.647, 10421.141, 403.277, 52755.851 24/01/06,01:47:05,01,11,1, 12.0,1,1, -3.647, 10421.162, 403.284, 52755.760 24/01/06,01:47:05,02,11,1, 12.0,1,1, -3.647, 10421.184, 403.288, 52755.939 24/01/06,01:47:05,03,11,1, 12.0,1,1, -3.647, 10421.136, 403.270, 52755.753 24/01/06,01:47:05,04,11,1, 12.0,1,1, -3.647, 10421.155, 403.306, 52755.810 24/01/06,01:47:05,05,11,1, 12.0,1,1, -3.647, 10421.194, 403.298, 52755.760 24/01/06,01:47:05,06,11,1, 12.0,1,1, -3.647, 10421.168, 403.286, 52755.763 24/01/06,01:47:05,07,11,1, 12.0,1,1, -3.647, 10421.218, 403.302, 52755.819 24/01/06,01:47:05,08,11,1, 12.0,1,1, -3.647, 10421.202, 403.294, 52755.825 24/01/06,01:47:05,09,11,1, 12.0,1,1, -3.647, 10421.226, 403.304, 52755.779 24/01/06,01:47:05,10,11,1, 12.0,1,1, -3.647, 10421.243, 403.283, 52755.827 24/01/06,01:47:05,11,11,1, 12.0,1,1, -3.647, 10421.251, 403.318, 52755.858 24/01/06,01:47:05,12,11,1, 12.0,1,1, -3.647, 10421.239, 403.301, 52755.852 24/01/06,01:47:05,13,11,1, 12.0,1,1, -3.647, 10421.254, 403.328, 52755.778 24/01/06,01:47:05,14,11,1, 12.0,1,1, -3.647, 10421.259, 403.330, 52755.823 24/01/06,01:47:05,15,11,1, 12.0,1,1, -3.647, 10421.249, 403.316, 52755.790 24/01/06,01:47:05,16,11,1, 12.0,1,1, -3.647, 10421.246, 403.324, 52755.780 24/01/06,01:47:05,17,11,1, 12.0,1,1, -3.647, 10421.260, 403.349, 52755.810 24/01/06,01:47:05,18,11,1, 12.0,1,1, -3.647, 10421.251, 403.353, 52755.830 24/01/06,01:47:05,19,11,1, 12.0,1,1, -3.647, 10421.275, 403.320, 52755.858 24/01/06,01:47:06,00,11,1, 11.9,1,1, -3.651, 10421.267, 403.320, 52755.858 24/01/06,01:47:06,01,11,1, 11.9,1,1, -3.651, 10421.287, 403.356, 52755.856 24/01/06,01:47:06,02,11,1, 11.9,1,1, -3.651, 10421.276, 403.333, 52755.871 24/01/06,01:47:06,03,11,1, 11.9,1,1, -3.651, 10421.286, 403.358, 52755.880 24/01/06,01:47:06,04,11,1, 11.9,1,1, -3.651, 10421.282, 403.352, 52755.895 24/01/06,01:47:06,05,11,1, 11.9,1,1, -3.651, 10421.303, 403.364, 52755.876 24/01/06,01:47:06,06,11,1, 11.9,1,1, -3.651, 10421.303, 403.356, 52755.863 24/01/06,01:47:06,07,11,1, 11.9,1,1, -3.651, 10421.300, 403.360, 52755.891 24/01/06,01:47:06,08,11,1, 11.9,1,1, -3.651, 10421.306, 403.368, 52755.867 24/01/06,01:47:06,09,11,1, 11.9,1,1, -3.651, 10421.316, 403.360, 52755.939 24/01/06,01:47:06,10,11,1, 11.9,1,1, -3.651, 10421.334, 403.363, 52755.896 24/01/06,01:47:06,11,11,1, 11.9,1,1, -3.651, 10421.324, 403.360, 52755.887 24/01/06,01:47:06,12,11,1, 11.9,1,1, -3.651, 10421.330, 403.384, 52755.921 24/01/06,01:47:06,13,11,1, 11.9,1,1, -3.651, 10421.349, 403.379, 52755.864 24/01/06,01:47:06,14,11,1, 11.9,1,1, -3.651, 10421.368, 403.388, 52755.882 24/01/06,01:47:06,15,11,1, 11.9,1,1, -3.651, 10421.352, 403.362, 52755.829 24/01/06,01:47:06,16,11,1, 11.9,1,1, -3.651, 10421.343, 403.380, 52755.900 24/01/06,01:47:06,17,11,1, 11.9,1,1, -3.651, 10421.369, 403.388, 52755.804 24/01/06,01:47:06,18,11,1, 11.9,1,1, -3.651, 10421.363, 403.390, 52755.890 24/01/06,01:47:06,19,11,1, 11.9,1,1, -3.651, 10421.393, 403.388, 52755.901 24/01/06,01:47:07,00,11,1, 11.9,1,1, -3.648, 10421.392, 403.388, 52755.901 24/01/06,01:47:07,01,11,1, 11.9,1,1, -3.648, 10421.400, 403.388, 52755.902 24/01/06,01:47:07,02,11,1, 11.9,1,1, -3.648, 10421.385, 403.396, 52755.968 24/01/06,01:47:07,03,11,1, 11.9,1,1, -3.648, 10421.386, 403.377, 52755.902 24/01/06,01:47:07,04,11,1, 11.9,1,1, -3.648, 10421.412, 403.400, 52755.984 24/01/06,01:47:07,05,11,1, 11.9,1,1, -3.648, 10421.412, 403.380, 52755.947 24/01/06,01:47:07,06,11,1, 11.9,1,1, -3.648, 10421.410, 403.406, 52755.910 24/01/06,01:47:07,07,11,1, 11.9,1,1, -3.648, 10421.423, 403.402, 52755.942 24/01/06,01:47:07,08,11,1, 11.9,1,1, -3.648, 10421.441, 403.406, 52755.962 24/01/06,01:47:07,09,11,1, 11.9,1,1, -3.648, 10421.418, 403.411, 52755.907 24/01/06,01:47:07,10,11,1, 11.9,1,1, -3.648, 10421.409, 403.398, 52755.930 24/01/06,01:47:07,11,11,1, 11.9,1,1, -3.648, 10421.429, 403.388, 52755.946 24/01/06,01:47:07,12,11,1, 11.9,1,1, -3.648, 10421.433, 403.392, 52755.931 24/01/06,01:47:07,13,11,1, 11.9,1,1, -3.648, 10421.456, 403.401, 52755.918 24/01/06,01:47:07,14,11,1, 11.9,1,1, -3.648, 10421.434, 403.408, 52755.970 24/01/06,01:47:07,15,11,1, 11.9,1,1, -3.648, 10421.440, 403.386, 52755.912 24/01/06,01:47:07,16,11,1, 11.9,1,1, -3.648, 10421.447, 403.397, 52755.959 24/01/06,01:47:07,17,11,1, 11.9,1,1, -3.648, 10421.472, 403.398, 52755.935 24/01/06,01:47:07,18,11,1, 11.9,1,1, -3.648, 10421.436, 403.406, 52755.965 24/01/06,01:47:07,19,11,1, 11.9,1,1, -3.648, 10421.462, 403.404, 52755.901 24/01/06,01:47:08,00,11,1, 11.9,1,1, -3.650, 10421.458, 403.404, 52755.901 24/01/06,01:47:08,01,11,1, 11.9,1,1, -3.650, 10421.460, 403.425, 52755.988 24/01/06,01:47:08,02,11,1, 11.9,1,1, -3.650, 10421.472, 403.397, 52755.950 24/01/06,01:47:08,03,11,1, 11.9,1,1, -3.650, 10421.487, 403.411, 52755.906 24/01/06,01:47:08,04,11,1, 11.9,1,1, -3.650, 10421.489, 403.435, 52756.001 24/01/06,01:47:08,05,11,1, 11.9,1,1, -3.650, 10421.510, 403.411, 52756.015 24/01/06,01:47:08,06,11,1, 11.9,1,1, -3.650, 10421.497, 403.403, 52755.971 24/01/06,01:47:08,07,11,1, 11.9,1,1, -3.650, 10421.497, 403.416, 52755.949 24/01/06,01:47:08,08,11,1, 11.9,1,1, -3.650, 10421.499, 403.400, 52755.957 24/01/06,01:47:08,09,11,1, 11.9,1,1, -3.650, 10421.502, 403.414, 52756.005 24/01/06,01:47:08,10,11,1, 11.9,1,1, -3.650, 10421.511, 403.413, 52755.928 24/01/06,01:47:08,11,11,1, 11.9,1,1, -3.650, 10421.502, 403.411, 52755.979 24/01/06,01:47:08,12,11,1, 11.9,1,1, -3.650, 10421.535, 403.398, 52755.910 24/01/06,01:47:08,13,11,1, 11.9,1,1, -3.650, 10421.545, 403.393, 52755.960 24/01/06,01:47:08,14,11,1, 11.9,1,1, -3.650, 10421.540, 403.414, 52755.956 24/01/06,01:47:08,15,11,1, 11.9,1,1, -3.650, 10421.531, 403.390, 52755.879 24/01/06,01:47:08,16,11,1, 11.9,1,1, -3.650, 10421.530, 403.418, 52755.985 24/01/06,01:47:08,17,11,1, 11.9,1,1, -3.650, 10421.544, 403.398, 52756.012 24/01/06,01:47:08,18,11,1, 11.9,1,1, -3.650, 10421.547, 403.405, 52756.025 24/01/06,01:47:08,19,11,1, 11.9,1,1, -3.650, 10421.551, 403.396, 52755.964 24/01/06,01:47:09,00,11,1, 11.8,1,1, -3.648, 10421.550, 403.396, 52755.964 24/01/06,01:47:09,01,11,1, 11.8,1,1, -3.648, 10421.544, 403.424, 52755.999 24/01/06,01:47:09,02,11,1, 11.8,1,1, -3.648, 10421.567, 403.414, 52755.977 24/01/06,01:47:09,03,11,1, 11.8,1,1, -3.648, 10421.558, 403.407, 52755.965 24/01/06,01:47:09,04,11,1, 11.8,1,1, -3.648, 10421.553, 403.399, 52756.019 24/01/06,01:47:09,05,11,1, 11.8,1,1, -3.648, 10421.576, 403.406, 52756.002 24/01/06,01:47:09,06,11,1, 11.8,1,1, -3.648, 10421.576, 403.398, 52756.014 24/01/06,01:47:09,07,11,1, 11.8,1,1, -3.648, 10421.577, 403.388, 52755.980 24/01/06,01:47:09,08,11,1, 11.8,1,1, -3.648, 10421.563, 403.412, 52755.989 24/01/06,01:47:09,09,11,1, 11.8,1,1, -3.648, 10421.573, 403.375, 52756.030 24/01/06,01:47:09,10,11,1, 11.8,1,1, -3.648, 10421.573, 403.402, 52755.985 24/01/06,01:47:09,11,11,1, 11.8,1,1, -3.648, 10421.588, 403.382, 52756.104 24/01/06,01:47:09,12,11,1, 11.8,1,1, -3.648, 10421.575, 403.366, 52756.014 24/01/06,01:47:09,13,11,1, 11.8,1,1, -3.648, 10421.578, 403.346, 52756.022 24/01/06,01:47:09,14,11,1, 11.8,1,1, -3.648, 10421.613, 403.380, 52756.030 24/01/06,01:47:09,15,11,1, 11.8,1,1, -3.648, 10421.595, 403.380, 52756.012 24/01/06,01:47:09,16,11,1, 11.8,1,1, -3.648, 10421.595, 403.381, 52756.046 24/01/06,01:47:09,17,11,1, 11.8,1,1, -3.648, 10421.614, 403.341, 52755.955 24/01/06,01:47:09,18,11,1, 11.8,1,1, -3.648, 10421.610, 403.362, 52755.953 24/01/06,01:47:09,19,11,1, 11.8,1,1, -3.648, 10421.603, 403.361, 52756.066 24/01/06,01:47:10,00,11,1, 11.8,1,1, -3.651, 10421.600, 403.361, 52756.066 24/01/06,01:47:10,01,11,1, 11.8,1,1, -3.651, 10421.613, 403.343, 52756.072 24/01/06,01:47:10,02,11,1, 11.8,1,1, -3.651, 10421.618, 403.357, 52755.964 24/01/06,01:47:10,03,11,1, 11.8,1,1, -3.651, 10421.611, 403.321, 52755.969 24/01/06,01:47:10,04,11,1, 11.8,1,1, -3.651, 10421.584, 403.313, 52755.979 24/01/06,01:47:10,05,11,1, 11.8,1,1, -3.651, 10421.634, 403.312, 52756.031 24/01/06,01:47:10,06,11,1, 11.8,1,1, -3.651, 10421.615, 403.326, 52756.059 24/01/06,01:47:10,07,11,1, 11.8,1,1, -3.651, 10421.605, 403.293, 52755.973 24/01/06,01:47:10,08,11,1, 11.8,1,1, -3.651, 10421.620, 403.304, 52756.034 24/01/06,01:47:10,09,11,1, 11.8,1,1, -3.651, 10421.626, 403.286, 52756.060 24/01/06,01:47:10,10,11,1, 11.8,1,1, -3.651, 10421.624, 403.303, 52755.997 24/01/06,01:47:10,11,11,1, 11.8,1,1, -3.651, 10421.648, 403.274, 52755.980 24/01/06,01:47:10,12,11,1, 11.8,1,1, -3.651, 10421.637, 403.304, 52755.995 24/01/06,01:47:10,13,11,1, 11.8,1,1, -3.651, 10421.646, 403.279, 52756.006 24/01/06,01:47:10,14,11,1, 11.8,1,1, -3.651, 10421.650, 403.294, 52756.108 24/01/06,01:47:10,15,11,1, 11.8,1,1, -3.651, 10421.635, 403.289, 52756.066 24/01/06,01:47:10,16,11,1, 11.8,1,1, -3.651, 10421.642, 403.282, 52756.051 24/01/06,01:47:10,17,11,1, 11.8,1,1, -3.651, 10421.649, 403.260, 52755.980 24/01/06,01:47:10,18,11,1, 11.8,1,1, -3.651, 10421.653, 403.252, 52756.082 24/01/06,01:47:10,19,11,1, 11.8,1,1, -3.651, 10421.638, 403.280, 52756.086 24/01/06,01:47:11,00,11,1, 11.9,1,1, -3.647, 10421.634, 403.280, 52756.086 24/01/06,01:47:11,01,11,1, 11.9,1,1, -3.647, 10421.688, 403.225, 52756.091 24/01/06,01:47:11,02,11,1, 11.9,1,1, -3.647, 10421.657, 403.246, 52756.093 24/01/06,01:47:11,03,11,1, 11.9,1,1, -3.647, 10421.678, 403.231, 52755.860 24/01/06,01:47:11,04,11,1, 11.9,1,1, -3.647, 10421.640, 403.228, 52756.114 24/01/06,01:47:11,05,11,1, 11.9,1,1, -3.647, 10421.652, 403.199, 52756.098 24/01/06,01:47:11,06,11,1, 11.9,1,1, -3.647, 10421.645, 403.203, 52756.116 24/01/06,01:47:11,07,11,1, 11.9,1,1, -3.647, 10421.692, 403.213, 52756.123 24/01/06,01:47:11,08,11,1, 11.9,1,1, -3.647, 10421.679, 403.198, 52756.110 24/01/06,01:47:11,09,11,1, 11.9,1,1, -3.647, 10421.697, 403.200, 52756.108 24/01/06,01:47:11,10,11,1, 11.9,1,1, -3.647, 10421.681, 403.200, 52756.064 24/01/06,01:47:11,11,11,1, 11.9,1,1, -3.647, 10421.705, 403.166, 52756.060 24/01/06,01:47:11,12,11,1, 11.9,1,1, -3.647, 10421.693, 403.189, 52756.086 24/01/06,01:47:11,13,11,1, 11.9,1,1, -3.647, 10421.695, 403.169, 52756.120 24/01/06,01:47:11,14,11,1, 11.9,1,1, -3.647, 10421.686, 403.174, 52756.036 24/01/06,01:47:11,15,11,1, 11.9,1,1, -3.647, 10421.707, 403.174, 52756.097 24/01/06,01:47:11,16,11,1, 11.9,1,1, -3.647, 10421.733, 403.140, 52756.079 24/01/06,01:47:11,17,11,1, 11.9,1,1, -3.647, 10421.684, 403.157, 52756.040 24/01/06,01:47:11,18,11,1, 11.9,1,1, -3.647, 10421.718, 403.133, 52756.094 24/01/06,01:47:11,19,11,1, 11.9,1,1, -3.647, 10421.709, 403.120, 52756.110 24/01/06,01:47:12,00,11,1, 11.9,1,1, -3.649, 10421.700, 403.120, 52756.110 24/01/06,01:47:12,01,11,1, 11.9,1,1, -3.649, 10421.706, 403.123, 52756.016 24/01/06,01:47:12,02,11,1, 11.9,1,1, -3.649, 10421.709, 403.110, 52756.024 24/01/06,01:47:12,03,11,1, 11.9,1,1, -3.649, 10421.729, 403.074, 52756.013 24/01/06,01:47:12,04,11,1, 11.9,1,1, -3.649, 10421.677, 403.081, 52756.048 24/01/06,01:47:12,05,11,1, 11.9,1,1, -3.649, 10421.715, 403.063, 52756.013 24/01/06,01:47:12,06,11,1, 11.9,1,1, -3.649, 10421.723, 403.063, 52756.049 24/01/06,01:47:12,07,11,1, 11.9,1,1, -3.649, 10421.723, 403.035, 52756.067 24/01/06,01:47:12,08,11,1, 11.9,1,1, -3.649, 10421.719, 403.067, 52756.101 24/01/06,01:47:12,09,11,1, 11.9,1,1, -3.649, 10421.726, 403.056, 52756.083 24/01/06,01:47:12,10,11,1, 11.9,1,1, -3.649, 10421.693, 403.032, 52756.060 24/01/06,01:47:12,11,11,1, 11.9,1,1, -3.649, 10421.742, 403.034, 52756.098 24/01/06,01:47:12,12,11,1, 11.9,1,1, -3.649, 10421.731, 403.015, 52756.109 24/01/06,01:47:12,13,11,1, 11.9,1,1, -3.649, 10421.704, 403.008, 52756.114 24/01/06,01:47:12,14,11,1, 11.9,1,1, -3.649, 10421.742, 402.999, 52756.049 24/01/06,01:47:12,15,11,1, 11.9,1,1, -3.649, 10421.740, 402.991, 52756.090 24/01/06,01:47:12,16,11,1, 11.9,1,1, -3.649, 10421.727, 402.956, 52756.077 24/01/06,01:47:12,17,11,1, 11.9,1,1, -3.649, 10421.713, 402.976, 52756.072 24/01/06,01:47:12,18,11,1, 11.9,1,1, -3.649, 10421.744, 402.966, 52756.035 24/01/06,01:47:12,19,11,1, 11.9,1,1, -3.649, 10421.752, 402.955, 52756.067 24/01/06,01:47:13,00,11,1, 11.9,1,1, -3.648, 10421.751, 402.955, 52756.067 24/01/06,01:47:13,01,11,1, 11.9,1,1, -3.648, 10421.743, 402.936, 52756.091 24/01/06,01:47:13,02,11,1, 11.9,1,1, -3.648, 10421.729, 402.916, 52756.060 24/01/06,01:47:13,03,11,1, 11.9,1,1, -3.648, 10421.721, 402.908, 52756.042 24/01/06,01:47:13,04,11,1, 11.9,1,1, -3.648, 10421.722, 402.902, 52756.051 24/01/06,01:47:13,05,11,1, 11.9,1,1, -3.648, 10421.727, 402.896, 52756.048 24/01/06,01:47:13,06,11,1, 11.9,1,1, -3.648, 10421.752, 402.875, 52756.071 24/01/06,01:47:13,07,11,1, 11.9,1,1, -3.648, 10421.721, 402.871, 52756.106 24/01/06,01:47:13,08,11,1, 11.9,1,1, -3.648, 10421.737, 402.856, 52756.073 24/01/06,01:47:13,09,11,1, 11.9,1,1, -3.648, 10421.756, 402.857, 52756.026 24/01/06,01:47:13,10,11,1, 11.9,1,1, -3.648, 10421.743, 402.853, 52756.054 24/01/06,01:47:13,11,11,1, 11.9,1,1, -3.648, 10421.753, 402.836, 52756.107 24/01/06,01:47:13,12,11,1, 11.9,1,1, -3.648, 10421.721, 402.837, 52756.100 24/01/06,01:47:13,13,11,1, 11.9,1,1, -3.648, 10421.735, 402.821, 52756.123 24/01/06,01:47:13,14,11,1, 11.9,1,1, -3.648, 10421.718, 402.818, 52756.040 24/01/06,01:47:13,15,11,1, 11.9,1,1, -3.648, 10421.732, 402.816, 52756.061 24/01/06,01:47:13,16,11,1, 11.9,1,1, -3.648, 10421.711, 402.784, 52756.090 24/01/06,01:47:13,17,11,1, 11.9,1,1, -3.648, 10421.711, 402.790, 52756.052 24/01/06,01:47:13,18,11,1, 11.9,1,1, -3.648, 10421.700, 402.760, 52756.049 24/01/06,01:47:13,19,11,1, 11.9,1,1, -3.648, 10421.725, 402.752, 52756.032 24/01/06,01:47:14,00,11,1, 11.9,1,1, -3.645, 10421.717, 402.752, 52756.032 24/01/06,01:47:14,01,11,1, 11.9,1,1, -3.645, 10421.710, 402.752, 52756.144 24/01/06,01:47:14,02,11,1, 11.9,1,1, -3.645, 10421.721, 402.738, 52756.050 24/01/06,01:47:14,03,11,1, 11.9,1,1, -3.645, 10421.715, 402.735, 52756.019 24/01/06,01:47:14,04,11,1, 11.9,1,1, -3.645, 10421.743, 402.697, 52756.031 24/01/06,01:47:14,05,11,1, 11.9,1,1, -3.645, 10421.733, 402.693, 52756.005 24/01/06,01:47:14,06,11,1, 11.9,1,1, -3.645, 10421.732, 402.685, 52756.028 24/01/06,01:47:14,07,11,1, 11.9,1,1, -3.645, 10421.724, 402.714, 52756.050 24/01/06,01:47:14,08,11,1, 11.9,1,1, -3.645, 10421.732, 402.691, 52756.129 24/01/06,01:47:14,09,11,1, 11.9,1,1, -3.645, 10421.709, 402.663, 52756.113 24/01/06,01:47:14,10,11,1, 11.9,1,1, -3.645, 10421.707, 402.664, 52756.085 24/01/06,01:47:14,11,11,1, 11.9,1,1, -3.645, 10421.711, 402.683, 52756.072 24/01/06,01:47:14,12,11,1, 11.9,1,1, -3.645, 10421.725, 402.638, 52756.023 24/01/06,01:47:14,13,11,1, 11.9,1,1, -3.645, 10421.701, 402.636, 52756.067 24/01/06,01:47:14,14,11,1, 11.9,1,1, -3.645, 10421.735, 402.633, 52756.088 24/01/06,01:47:14,15,11,1, 11.9,1,1, -3.645, 10421.712, 402.617, 52756.025 24/01/06,01:47:14,16,11,1, 11.9,1,1, -3.645, 10421.714, 402.600, 52756.023 24/01/06,01:47:14,17,11,1, 11.9,1,1, -3.645, 10421.728, 402.609, 52756.005 24/01/06,01:47:14,18,11,1, 11.9,1,1, -3.645, 10421.730, 402.612, 52756.034 24/01/06,01:47:14,19,11,1, 11.9,1,1, -3.645, 10421.711, 402.590, 52756.072 24/01/06,01:47:15,00,11,1, 11.9,1,1, -3.648, 10421.709, 402.590, 52756.072 24/01/06,01:47:15,01,11,1, 11.9,1,1, -3.648, 10421.723, 402.592, 52756.156 24/01/06,01:47:15,02,11,1, 11.9,1,1, -3.648, 10421.681, 402.575, 52756.146 24/01/06,01:47:15,03,11,1, 11.9,1,1, -3.648, 10421.711, 402.546, 52756.048 24/01/06,01:47:15,04,11,1, 11.9,1,1, -3.648, 10421.709, 402.540, 52756.095 24/01/06,01:47:15,05,11,1, 11.9,1,1, -3.648, 10421.706, 402.558, 52756.049 24/01/06,01:47:15,06,11,1, 11.9,1,1, -3.648, 10421.716, 402.559, 52756.155 24/01/06,01:47:15,07,11,1, 11.9,1,1, -3.648, 10421.682, 402.543, 52756.039 24/01/06,01:47:15,08,11,1, 11.9,1,1, -3.648, 10421.713, 402.526, 52756.036 24/01/06,01:47:15,09,11,1, 11.9,1,1, -3.648, 10421.714, 402.515, 52756.021 24/01/06,01:47:15,10,11,1, 11.9,1,1, -3.648, 10421.743, 402.507, 52756.094 24/01/06,01:47:15,11,11,1, 11.9,1,1, -3.648, 10421.719, 402.508, 52756.002 24/01/06,01:47:15,12,11,1, 11.9,1,1, -3.648, 10421.744, 402.484, 52756.041 24/01/06,01:47:15,13,11,1, 11.9,1,1, -3.648, 10421.740, 402.507, 52756.084 24/01/06,01:47:15,14,11,1, 11.9,1,1, -3.648, 10421.725, 402.507, 52756.084 24/01/06,01:47:15,15,11,1, 11.9,1,1, -3.648, 10421.705, 402.493, 52755.999 24/01/06,01:47:15,16,11,1, 11.9,1,1, -3.648, 10421.734, 402.491, 52756.004 24/01/06,01:47:15,17,11,1, 11.9,1,1, -3.648, 10421.714, 402.494, 52756.080 24/01/06,01:47:15,18,11,1, 11.9,1,1, -3.648, 10421.744, 402.478, 52756.073 24/01/06,01:47:15,19,11,1, 11.9,1,1, -3.648, 10421.746, 402.490, 52756.098 24/01/06,01:47:16,00,10,1, 12.0,1,1, -3.651, 10421.742, 402.490, 52756.098 24/01/06,01:47:16,01,10,1, 12.0,1,1, -3.651, 10421.720, 402.462, 52756.047 24/01/06,01:47:16,02,10,1, 12.0,1,1, -3.651, 10421.747, 402.472, 52756.062 24/01/06,01:47:16,03,10,1, 12.0,1,1, -3.651, 10421.736, 402.490, 52756.083 24/01/06,01:47:16,04,10,1, 12.0,1,1, -3.651, 10421.756, 402.482, 52756.055 24/01/06,01:47:16,05,10,1, 12.0,1,1, -3.651, 10421.727, 402.452, 52756.011 24/01/06,01:47:16,06,10,1, 12.0,1,1, -3.651, 10421.752, 402.470, 52756.064 24/01/06,01:47:16,07,10,1, 12.0,1,1, -3.651, 10421.750, 402.467, 52756.094 24/01/06,01:47:16,08,10,1, 12.0,1,1, -3.651, 10421.755, 402.448, 52755.995 24/01/06,01:47:16,09,10,1, 12.0,1,1, -3.651, 10421.742, 402.456, 52756.037 24/01/06,01:47:16,10,10,1, 12.0,1,1, -3.651, 10421.761, 402.452, 52755.986 24/01/06,01:47:16,11,10,1, 12.0,1,1, -3.651, 10421.767, 402.451, 52756.068 24/01/06,01:47:16,12,10,1, 12.0,1,1, -3.651, 10421.777, 402.453, 52756.016 24/01/06,01:47:16,13,10,1, 12.0,1,1, -3.651, 10421.777, 402.454, 52756.123 24/01/06,01:47:16,14,10,1, 12.0,1,1, -3.651, 10421.747, 402.453, 52756.092 24/01/06,01:47:16,15,10,1, 12.0,1,1, -3.651, 10421.783, 402.427, 52756.037 24/01/06,01:47:16,16,10,1, 12.0,1,1, -3.651, 10421.788, 402.441, 52756.023 24/01/06,01:47:16,17,10,1, 12.0,1,1, -3.651, 10421.798, 402.453, 52756.001 24/01/06,01:47:16,18,10,1, 12.0,1,1, -3.651, 10421.797, 402.445, 52755.999 24/01/06,01:47:16,19,10,1, 12.0,1,1, -3.651, 10421.793, 402.468, 52756.075 24/01/06,01:47:17,00,10,1, 11.9,1,1, -3.650, 10421.792, 402.468, 52756.075 24/01/06,01:47:17,01,10,1, 11.9,1,1, -3.650, 10421.794, 402.455, 52756.021 24/01/06,01:47:17,02,10,1, 11.9,1,1, -3.650, 10421.814, 402.433, 52756.073 24/01/06,01:47:17,03,10,1, 11.9,1,1, -3.650, 10421.818, 402.438, 52755.982 24/01/06,01:47:17,04,10,1, 11.9,1,1, -3.650, 10421.823, 402.433, 52756.030 24/01/06,01:47:17,05,10,1, 11.9,1,1, -3.650, 10421.805, 402.456, 52756.083 24/01/06,01:47:17,06,10,1, 11.9,1,1, -3.650, 10421.845, 402.444, 52756.055 24/01/06,01:47:17,07,10,1, 11.9,1,1, -3.650, 10421.828, 402.424, 52756.066 24/01/06,01:47:17,08,10,1, 11.9,1,1, -3.650, 10421.832, 402.464, 52756.018 24/01/06,01:47:17,09,10,1, 11.9,1,1, -3.650, 10421.840, 402.463, 52756.070 24/01/06,01:47:17,10,10,1, 11.9,1,1, -3.650, 10421.841, 402.453, 52756.016 24/01/06,01:47:17,11,10,1, 11.9,1,1, -3.650, 10421.861, 402.464, 52756.048 24/01/06,01:47:17,12,10,1, 11.9,1,1, -3.650, 10421.828, 402.449, 52756.047 24/01/06,01:47:17,13,10,1, 11.9,1,1, -3.650, 10421.851, 402.454, 52756.062 24/01/06,01:47:17,14,10,1, 11.9,1,1, -3.650, 10421.901, 402.435, 52755.988 24/01/06,01:47:17,15,10,1, 11.9,1,1, -3.650, 10421.853, 402.454, 52756.029 24/01/06,01:47:17,16,10,1, 11.9,1,1, -3.650, 10421.868, 402.454, 52756.010 24/01/06,01:47:17,17,10,1, 11.9,1,1, -3.650, 10421.902, 402.457, 52756.032 24/01/06,01:47:17,18,10,1, 11.9,1,1, -3.650, 10421.904, 402.454, 52756.053 24/01/06,01:47:17,19,10,1, 11.9,1,1, -3.650, 10421.912, 402.469, 52756.074 24/01/06,01:47:18,00,10,1, 11.9,1,1, -3.650, 10421.909, 402.469, 52756.074 24/01/06,01:47:18,01,10,1, 11.9,1,1, -3.650, 10421.926, 402.489, 52756.077 24/01/06,01:47:18,02,10,1, 11.9,1,1, -3.650, 10421.945, 402.479, 52756.051 24/01/06,01:47:18,03,10,1, 11.9,1,1, -3.650, 10421.940, 402.487, 52756.029 24/01/06,01:47:18,04,10,1, 11.9,1,1, -3.650, 10421.943, 402.482, 52756.041 24/01/06,01:47:18,05,10,1, 11.9,1,1, -3.650, 10421.947, 402.482, 52756.066 24/01/06,01:47:18,06,10,1, 11.9,1,1, -3.650, 10421.945, 402.494, 52756.054 24/01/06,01:47:18,07,10,1, 11.9,1,1, -3.650, 10421.956, 402.499, 52756.056 24/01/06,01:47:18,08,10,1, 11.9,1,1, -3.650, 10421.993, 402.490, 52756.064 24/01/06,01:47:18,09,10,1, 11.9,1,1, -3.650, 10421.989, 402.494, 52755.794 24/01/06,01:47:18,10,10,1, 11.9,1,1, -3.650, 10421.963, 402.501, 52756.086 24/01/06,01:47:18,11,10,1, 11.9,1,1, -3.650, 10421.983, 402.502, 52756.110 24/01/06,01:47:18,12,10,1, 11.9,1,1, -3.650, 10422.007, 402.522, 52756.161 24/01/06,01:47:18,13,10,1, 11.9,1,1, -3.650, 10422.007, 402.513, 52756.088 24/01/06,01:47:18,14,10,1, 11.9,1,1, -3.650, 10422.006, 402.528, 52756.056 24/01/06,01:47:18,15,10,1, 11.9,1,1, -3.650, 10422.025, 402.505, 52755.966 24/01/06,01:47:18,16,10,1, 11.9,1,1, -3.650, 10422.045, 402.545, 52756.035 24/01/06,01:47:18,17,10,1, 11.9,1,1, -3.650, 10422.056, 402.541, 52756.036 24/01/06,01:47:18,18,10,1, 11.9,1,1, -3.650, 10422.062, 402.516, 52755.786 24/01/06,01:47:18,19,10,1, 11.9,1,1, -3.650, 10422.043, 402.591, 52756.090 24/01/06,01:47:19,00,09,1, 11.9,1,1, -3.648, 10422.043, 402.591, 52756.090 24/01/06,01:47:19,01,09,1, 11.9,1,1, -3.648, 10422.079, 402.578, 52756.073 24/01/06,01:47:19,02,09,1, 11.9,1,1, -3.648, 10422.096, 402.573, 52756.015 24/01/06,01:47:19,03,09,1, 11.9,1,1, -3.648, 10422.118, 402.569, 52755.963 24/01/06,01:47:19,04,09,1, 11.9,1,1, -3.648, 10422.116, 402.583, 52755.974 24/01/06,01:47:19,05,09,1, 11.9,1,1, -3.648, 10422.137, 402.594, 52755.987 24/01/06,01:47:19,06,09,1, 11.9,1,1, -3.648, 10422.137, 402.587, 52756.005 24/01/06,01:47:19,07,09,1, 11.9,1,1, -3.648, 10422.165, 402.583, 52756.030 24/01/06,01:47:19,08,09,1, 11.9,1,1, -3.648, 10422.151, 402.591, 52756.036 24/01/06,01:47:19,09,09,1, 11.9,1,1, -3.648, 10422.154, 402.596, 52756.013 24/01/06,01:47:19,10,09,1, 11.9,1,1, -3.648, 10422.182, 402.584, 52756.042 24/01/06,01:47:19,11,09,1, 11.9,1,1, -3.648, 10422.198, 402.602, 52756.057 24/01/06,01:47:19,12,09,1, 11.9,1,1, -3.648, 10422.168, 402.628, 52756.039 24/01/06,01:47:19,13,09,1, 11.9,1,1, -3.648, 10422.217, 402.630, 52756.083 24/01/06,01:47:19,14,09,1, 11.9,1,1, -3.648, 10422.217, 402.641, 52756.093 24/01/06,01:47:19,15,09,1, 11.9,1,1, -3.648, 10422.232, 402.628, 52756.009 24/01/06,01:47:19,16,09,1, 11.9,1,1, -3.648, 10422.250, 402.680, 52755.975 24/01/06,01:47:19,17,09,1, 11.9,1,1, -3.648, 10422.266, 402.671, 52756.003 24/01/06,01:47:19,18,09,1, 11.9,1,1, -3.648, 10422.298, 402.668, 52756.034 24/01/06,01:47:19,19,09,1, 11.9,1,1, -3.648, 10422.284, 402.692, 52756.027 24/01/06,01:47:20,00,09,1, 11.9,1,1, -3.647, 10422.276, 402.692, 52756.027 24/01/06,01:47:20,01,09,1, 11.9,1,1, -3.647, 10422.303, 402.697, 52755.995 24/01/06,01:47:20,02,09,1, 11.9,1,1, -3.647, 10422.334, 402.680, 52756.038 24/01/06,01:47:20,03,09,1, 11.9,1,1, -3.647, 10422.342, 402.714, 52756.016 24/01/06,01:47:20,04,09,1, 11.9,1,1, -3.647, 10422.339, 402.717, 52755.967 24/01/06,01:47:20,05,09,1, 11.9,1,1, -3.647, 10422.350, 402.751, 52756.041 24/01/06,01:47:20,06,09,1, 11.9,1,1, -3.647, 10422.355, 402.732, 52756.081 24/01/06,01:47:20,07,09,1, 11.9,1,1, -3.647, 10422.377, 402.766, 52756.035 24/01/06,01:47:20,08,09,1, 11.9,1,1, -3.647, 10422.412, 402.750, 52756.033 24/01/06,01:47:20,09,09,1, 11.9,1,1, -3.647, 10422.411, 402.771, 52756.003 24/01/06,01:47:20,10,09,1, 11.9,1,1, -3.647, 10422.413, 402.785, 52755.998 24/01/06,01:47:20,11,09,1, 11.9,1,1, -3.647, 10422.443, 402.789, 52755.986 24/01/06,01:47:20,12,09,1, 11.9,1,1, -3.647, 10422.442, 402.812, 52756.006 24/01/06,01:47:20,13,09,1, 11.9,1,1, -3.647, 10422.483, 402.814, 52756.015 24/01/06,01:47:20,14,09,1, 11.9,1,1, -3.647, 10422.463, 402.848, 52755.968 24/01/06,01:47:20,15,09,1, 11.9,1,1, -3.647, 10422.472, 402.841, 52756.016 24/01/06,01:47:20,16,09,1, 11.9,1,1, -3.647, 10422.505, 402.861, 52755.953 24/01/06,01:47:20,17,09,1, 11.9,1,1, -3.647, 10422.524, 402.872, 52756.020 24/01/06,01:47:20,18,09,1, 11.9,1,1, -3.647, 10422.528, 402.863, 52756.018 24/01/06,01:47:20,19,09,1, 11.9,1,1, -3.647, 10422.549, 402.906, 52756.067 24/01/06,01:47:21,00,10,1, 11.9,1,1, -3.651, 10422.543, 402.906, 52756.067 24/01/06,01:47:21,01,10,1, 11.9,1,1, -3.651, 10422.552, 402.937, 52756.037 24/01/06,01:47:21,02,10,1, 11.9,1,1, -3.651, 10422.557, 402.933, 52756.037 24/01/06,01:47:21,03,10,1, 11.9,1,1, -3.651, 10422.587, 402.922, 52756.034 24/01/06,01:47:21,04,10,1, 11.9,1,1, -3.651, 10422.599, 402.935, 52756.002 24/01/06,01:47:21,05,10,1, 11.9,1,1, -3.651, 10422.595, 402.953, 52756.141 24/01/06,01:47:21,06,10,1, 11.9,1,1, -3.651, 10422.600, 402.976, 52756.079 24/01/06,01:47:21,07,10,1, 11.9,1,1, -3.651, 10422.637, 402.972, 52756.032 24/01/06,01:47:21,08,10,1, 11.9,1,1, -3.651, 10422.627, 402.976, 52756.072 24/01/06,01:47:21,09,10,1, 11.9,1,1, -3.651, 10422.664, 402.986, 52756.044 24/01/06,01:47:21,10,10,1, 11.9,1,1, -3.651, 10422.647, 403.014, 52756.029 24/01/06,01:47:21,11,10,1, 11.9,1,1, -3.651, 10422.685, 403.013, 52756.006 24/01/06,01:47:21,12,10,1, 11.9,1,1, -3.651, 10422.706, 403.023, 52756.004 24/01/06,01:47:21,13,10,1, 11.9,1,1, -3.651, 10422.713, 403.031, 52756.103 24/01/06,01:47:21,14,10,1, 11.9,1,1, -3.651, 10422.723, 403.034, 52756.085 24/01/06,01:47:21,15,10,1, 11.9,1,1, -3.651, 10422.717, 403.071, 52756.082 24/01/06,01:47:21,16,10,1, 11.9,1,1, -3.651, 10422.734, 403.072, 52755.996 24/01/06,01:47:21,17,10,1, 11.9,1,1, -3.651, 10422.776, 403.130, 52755.992 24/01/06,01:47:21,18,10,1, 11.9,1,1, -3.651, 10422.772, 403.111, 52756.085 24/01/06,01:47:21,19,10,1, 11.9,1,1, -3.651, 10422.768, 403.127, 52756.063 24/01/06,01:47:22,00,11,1, 11.9,1,1, -3.648, 10422.760, 403.127, 52756.063 24/01/06,01:47:22,01,11,1, 11.9,1,1, -3.648, 10422.786, 403.158, 52756.066 24/01/06,01:47:22,02,11,1, 11.9,1,1, -3.648, 10422.828, 403.161, 52756.076 24/01/06,01:47:22,03,11,1, 11.9,1,1, -3.648, 10422.834, 403.173, 52756.061 24/01/06,01:47:22,04,11,1, 11.9,1,1, -3.648, 10422.832, 403.208, 52756.037 24/01/06,01:47:22,05,11,1, 11.9,1,1, -3.648, 10422.849, 403.206, 52756.103 24/01/06,01:47:22,06,11,1, 11.9,1,1, -3.648, 10422.855, 403.218, 52756.075 24/01/06,01:47:22,07,11,1, 11.9,1,1, -3.648, 10422.862, 403.238, 52756.103 24/01/06,01:47:22,08,11,1, 11.9,1,1, -3.648, 10422.892, 403.243, 52756.089 24/01/06,01:47:22,09,11,1, 11.9,1,1, -3.648, 10422.930, 403.230, 52756.066 24/01/06,01:47:22,10,11,1, 11.9,1,1, -3.648, 10422.921, 403.260, 52756.052 24/01/06,01:47:22,11,11,1, 11.9,1,1, -3.648, 10422.921, 403.271, 52756.040 24/01/06,01:47:22,12,11,1, 11.9,1,1, -3.648, 10422.958, 403.312, 52756.081 24/01/06,01:47:22,13,11,1, 11.9,1,1, -3.648, 10422.962, 403.288, 52756.047 24/01/06,01:47:22,14,11,1, 11.9,1,1, -3.648, 10422.973, 403.318, 52756.114 24/01/06,01:47:22,15,11,1, 11.9,1,1, -3.648, 10422.976, 403.322, 52756.047 24/01/06,01:47:22,16,11,1, 11.9,1,1, -3.648, 10423.013, 403.315, 52756.107 24/01/06,01:47:22,17,11,1, 11.9,1,1, -3.648, 10423.045, 403.363, 52756.097 24/01/06,01:47:22,18,11,1, 11.9,1,1, -3.648, 10423.050, 403.357, 52756.030 24/01/06,01:47:22,19,11,1, 11.9,1,1, -3.648, 10423.033, 403.374, 52756.110 24/01/06,01:47:23,00,10,1, 11.9,1,1, -3.647, 10423.027, 403.374, 52756.110 24/01/06,01:47:23,01,10,1, 11.9,1,1, -3.647, 10423.064, 403.391, 52756.125 24/01/06,01:47:23,02,10,1, 11.9,1,1, -3.647, 10423.062, 403.381, 52756.098 24/01/06,01:47:23,03,10,1, 11.9,1,1, -3.647, 10423.104, 403.411, 52756.160 24/01/06,01:47:23,04,10,1, 11.9,1,1, -3.647, 10423.079, 403.432, 52756.158 24/01/06,01:47:23,05,10,1, 11.9,1,1, -3.647, 10423.099, 403.442, 52756.077 24/01/06,01:47:23,06,10,1, 11.9,1,1, -3.647, 10423.156, 403.406, 52756.039 24/01/06,01:47:23,07,10,1, 11.9,1,1, -3.647, 10423.130, 403.419, 52756.093 24/01/06,01:47:23,08,10,1, 11.9,1,1, -3.647, 10423.151, 403.428, 52756.055 24/01/06,01:47:23,09,10,1, 11.9,1,1, -3.647, 10423.171, 403.445, 52756.051 24/01/06,01:47:23,10,10,1, 11.9,1,1, -3.647, 10423.189, 403.472, 52756.038 24/01/06,01:47:23,11,10,1, 11.9,1,1, -3.647, 10423.180, 403.496, 52756.136 24/01/06,01:47:23,12,10,1, 11.9,1,1, -3.647, 10423.199, 403.473, 52756.150 24/01/06,01:47:23,13,10,1, 11.9,1,1, -3.647, 10423.198, 403.494, 52756.154 24/01/06,01:47:23,14,10,1, 11.9,1,1, -3.647, 10423.199, 403.495, 52756.102 24/01/06,01:47:23,15,10,1, 11.9,1,1, -3.647, 10423.252, 403.511, 52756.126 24/01/06,01:47:23,16,10,1, 11.9,1,1, -3.647, 10423.227, 403.489, 52756.047 24/01/06,01:47:23,17,10,1, 11.9,1,1, -3.647, 10423.225, 403.523, 52756.110 24/01/06,01:47:23,18,10,1, 11.9,1,1, -3.647, 10423.242, 403.528, 52756.103 24/01/06,01:47:23,19,10,1, 11.9,1,1, -3.647, 10423.288, 403.539, 52756.128 24/01/06,01:47:24,00,11,1, 11.9,1,1, -3.649, 10423.286, 403.539, 52756.128 24/01/06,01:47:24,01,11,1, 11.9,1,1, -3.649, 10423.273, 403.557, 52756.147 24/01/06,01:47:24,02,11,1, 11.9,1,1, -3.649, 10423.307, 403.557, 52756.060 24/01/06,01:47:24,03,11,1, 11.9,1,1, -3.649, 10423.318, 403.587, 52756.049 24/01/06,01:47:24,04,11,1, 11.9,1,1, -3.649, 10423.296, 403.574, 52756.110 24/01/06,01:47:24,05,11,1, 11.9,1,1, -3.649, 10423.331, 403.605, 52756.149 24/01/06,01:47:24,06,11,1, 11.9,1,1, -3.649, 10423.346, 403.605, 52756.079 24/01/06,01:47:24,07,11,1, 11.9,1,1, -3.649, 10423.355, 403.598, 52756.096 24/01/06,01:47:24,08,11,1, 11.9,1,1, -3.649, 10423.359, 403.617, 52756.144 24/01/06,01:47:24,09,11,1, 11.9,1,1, -3.649, 10423.396, 403.616, 52756.127 24/01/06,01:47:24,10,11,1, 11.9,1,1, -3.649, 10423.398, 403.640, 52756.039 24/01/06,01:47:24,11,11,1, 11.9,1,1, -3.649, 10423.408, 403.610, 52756.117 24/01/06,01:47:24,12,11,1, 11.9,1,1, -3.649, 10423.407, 403.626, 52756.056 24/01/06,01:47:24,13,11,1, 11.9,1,1, -3.649, 10423.423, 403.646, 52756.146 24/01/06,01:47:24,14,11,1, 11.9,1,1, -3.649, 10423.466, 403.671, 52756.046 24/01/06,01:47:24,15,11,1, 11.9,1,1, -3.649, 10423.451, 403.670, 52756.095 24/01/06,01:47:24,16,11,1, 11.9,1,1, -3.649, 10423.467, 403.661, 52756.077 24/01/06,01:47:24,17,11,1, 11.9,1,1, -3.649, 10423.467, 403.655, 52756.098 24/01/06,01:47:24,18,11,1, 11.9,1,1, -3.649, 10423.480, 403.668, 52756.040 24/01/06,01:47:24,19,11,1, 11.9,1,1, -3.649, 10423.468, 403.678, 52756.164 24/01/06,01:47:25,00,11,1, 11.9,1,1, -3.651, 10423.461, 403.678, 52756.164 24/01/06,01:47:25,01,11,1, 11.9,1,1, -3.651, 10423.514, 403.667, 52756.147 24/01/06,01:47:25,02,11,1, 11.9,1,1, -3.651, 10423.523, 403.675, 52756.114 24/01/06,01:47:25,03,11,1, 11.9,1,1, -3.651, 10423.516, 403.676, 52756.062 24/01/06,01:47:25,04,11,1, 11.9,1,1, -3.651, 10423.529, 403.700, 52756.118 24/01/06,01:47:25,05,11,1, 11.9,1,1, -3.651, 10423.534, 403.705, 52756.114 24/01/06,01:47:25,06,11,1, 11.9,1,1, -3.651, 10423.557, 403.718, 52756.176 24/01/06,01:47:25,07,11,1, 11.9,1,1, -3.651, 10423.561, 403.702, 52756.076 24/01/06,01:47:25,08,11,1, 11.9,1,1, -3.651, 10423.566, 403.706, 52756.139 24/01/06,01:47:25,09,11,1, 11.9,1,1, -3.651, 10423.572, 403.720, 52756.069 24/01/06,01:47:25,10,11,1, 11.9,1,1, -3.651, 10423.588, 403.737, 52756.121 24/01/06,01:47:25,11,11,1, 11.9,1,1, -3.651, 10423.612, 403.717, 52756.104 24/01/06,01:47:25,12,11,1, 11.9,1,1, -3.651, 10423.626, 403.732, 52756.094 24/01/06,01:47:25,13,11,1, 11.9,1,1, -3.651, 10423.605, 403.738, 52756.143 24/01/06,01:47:25,14,11,1, 11.9,1,1, -3.651, 10423.606, 403.755, 52756.172 24/01/06,01:47:25,15,11,1, 11.9,1,1, -3.651, 10423.640, 403.752, 52756.065 24/01/06,01:47:25,16,11,1, 11.9,1,1, -3.651, 10423.653, 403.719, 52756.072 24/01/06,01:47:25,17,11,1, 11.9,1,1, -3.651, 10423.650, 403.752, 52756.085 24/01/06,01:47:25,18,11,1, 11.9,1,1, -3.651, 10423.646, 403.740, 52756.133 24/01/06,01:47:25,19,11,1, 11.9,1,1, -3.651, 10423.679, 403.727, 52756.154 24/01/06,01:47:26,00,10,1, 11.9,1,1, -3.650, 10423.678, 403.727, 52756.154 24/01/06,01:47:26,01,10,1, 11.9,1,1, -3.650, 10423.680, 403.748, 52756.174 24/01/06,01:47:26,02,10,1, 11.9,1,1, -3.650, 10423.707, 403.771, 52756.128 24/01/06,01:47:26,03,10,1, 11.9,1,1, -3.650, 10423.711, 403.735, 52756.095 24/01/06,01:47:26,04,10,1, 11.9,1,1, -3.650, 10423.685, 403.754, 52756.164 24/01/06,01:47:26,05,10,1, 11.9,1,1, -3.650, 10423.736, 403.738, 52756.103 24/01/06,01:47:26,06,10,1, 11.9,1,1, -3.650, 10423.733, 403.763, 52756.143 24/01/06,01:47:26,07,10,1, 11.9,1,1, -3.650, 10423.720, 403.758, 52756.144 24/01/06,01:47:26,08,10,1, 11.9,1,1, -3.650, 10423.764, 403.760, 52756.078 24/01/06,01:47:26,09,10,1, 11.9,1,1, -3.650, 10423.742, 403.751, 52756.132 24/01/06,01:47:26,10,10,1, 11.9,1,1, -3.650, 10423.736, 403.787, 52756.096 24/01/06,01:47:26,11,10,1, 11.9,1,1, -3.650, 10423.766, 403.784, 52756.167 24/01/06,01:47:26,12,10,1, 11.9,1,1, -3.650, 10423.760, 403.777, 52756.174 24/01/06,01:47:26,13,10,1, 11.9,1,1, -3.650, 10423.767, 403.788, 52756.195 24/01/06,01:47:26,14,10,1, 11.9,1,1, -3.650, 10423.770, 403.783, 52756.138 24/01/06,01:47:26,15,10,1, 11.9,1,1, -3.650, 10423.798, 403.766, 52756.109 24/01/06,01:47:26,16,10,1, 11.9,1,1, -3.650, 10423.799, 403.786, 52756.116 24/01/06,01:47:26,17,10,1, 11.9,1,1, -3.650, 10423.796, 403.786, 52756.139 24/01/06,01:47:26,18,10,1, 11.9,1,1, -3.650, 10423.788, 403.760, 52756.157 24/01/06,01:47:26,19,10,1, 11.9,1,1, -3.650, 10423.811, 403.776, 52756.235 24/01/06,01:47:27,00,11,1, 11.9,1,1, -3.649, 10423.803, 403.776, 52756.235 24/01/06,01:47:27,01,11,1, 11.9,1,1, -3.649, 10423.836, 403.780, 52756.174 24/01/06,01:47:27,02,11,1, 11.9,1,1, -3.649, 10423.822, 403.756, 52756.107 24/01/06,01:47:27,03,11,1, 11.9,1,1, -3.649, 10423.811, 403.775, 52756.109 24/01/06,01:47:27,04,11,1, 11.9,1,1, -3.649, 10423.878, 403.773, 52756.182 24/01/06,01:47:27,05,11,1, 11.9,1,1, -3.649, 10423.838, 403.779, 52756.164 24/01/06,01:47:27,06,11,1, 11.9,1,1, -3.649, 10423.870, 403.774, 52756.167 24/01/06,01:47:27,07,11,1, 11.9,1,1, -3.649, 10423.852, 403.757, 52756.200 24/01/06,01:47:27,08,11,1, 11.9,1,1, -3.649, 10423.833, 403.760, 52756.164 24/01/06,01:47:27,09,11,1, 11.9,1,1, -3.649, 10423.857, 403.776, 52756.145 24/01/06,01:47:27,10,11,1, 11.9,1,1, -3.649, 10423.890, 403.757, 52756.138 24/01/06,01:47:27,11,11,1, 11.9,1,1, -3.649, 10423.884, 403.740, 52756.164 24/01/06,01:47:27,12,11,1, 11.9,1,1, -3.649, 10423.898, 403.773, 52756.111 24/01/06,01:47:27,13,11,1, 11.9,1,1, -3.649, 10423.900, 403.754, 52756.207 24/01/06,01:47:27,14,11,1, 11.9,1,1, -3.649, 10423.892, 403.768, 52756.181 24/01/06,01:47:27,15,11,1, 11.9,1,1, -3.649, 10423.908, 403.723, 52756.113 24/01/06,01:47:27,16,11,1, 11.9,1,1, -3.649, 10423.895, 403.754, 52756.110 24/01/06,01:47:27,17,11,1, 11.9,1,1, -3.649, 10423.899, 403.769, 52756.197 24/01/06,01:47:27,18,11,1, 11.9,1,1, -3.649, 10423.937, 403.751, 52756.177 24/01/06,01:47:27,19,11,1, 11.9,1,1, -3.649, 10423.942, 403.757, 52756.168 24/01/06,01:47:28,00,11,1, 11.9,1,1, -3.649, 10423.937, 403.757, 52756.168 24/01/06,01:47:28,01,11,1, 11.9,1,1, -3.649, 10423.919, 403.740, 52756.201 24/01/06,01:47:28,02,11,1, 11.9,1,1, -3.649, 10423.926, 403.746, 52756.111 24/01/06,01:47:28,03,11,1, 11.9,1,1, -3.649, 10423.912, 403.738, 52756.094 24/01/06,01:47:28,04,11,1, 11.9,1,1, -3.649, 10423.940, 403.718, 52756.205 24/01/06,01:47:28,05,11,1, 11.9,1,1, -3.649, 10423.943, 403.708, 52755.960 24/01/06,01:47:28,06,11,1, 11.9,1,1, -3.649, 10423.910, 403.701, 52756.163 24/01/06,01:47:28,07,11,1, 11.9,1,1, -3.649, 10423.933, 403.728, 52756.237 24/01/06,01:47:28,08,11,1, 11.9,1,1, -3.649, 10423.933, 403.707, 52756.228 24/01/06,01:47:28,09,11,1, 11.9,1,1, -3.649, 10423.929, 403.716, 52756.198 24/01/06,01:47:28,10,11,1, 11.9,1,1, -3.649, 10423.969, 403.704, 52756.177 24/01/06,01:47:28,11,11,1, 11.9,1,1, -3.649, 10423.932, 403.713, 52756.179 24/01/06,01:47:28,12,11,1, 11.9,1,1, -3.649, 10423.966, 403.724, 52756.149 24/01/06,01:47:28,13,11,1, 11.9,1,1, -3.649, 10423.953, 403.689, 52756.217 24/01/06,01:47:28,14,11,1, 11.9,1,1, -3.649, 10423.934, 403.691, 52756.145 24/01/06,01:47:28,15,11,1, 11.9,1,1, -3.649, 10423.950, 403.645, 52756.142 24/01/06,01:47:28,16,11,1, 11.9,1,1, -3.649, 10423.947, 403.669, 52756.166 24/01/06,01:47:28,17,11,1, 11.9,1,1, -3.649, 10423.969, 403.655, 52756.146 24/01/06,01:47:28,18,11,1, 11.9,1,1, -3.649, 10423.960, 403.670, 52756.156 24/01/06,01:47:28,19,11,1, 11.9,1,1, -3.649, 10423.950, 403.652, 52756.153 24/01/06,01:47:29,00,11,1, 11.9,1,1, -3.647, 10423.945, 403.652, 52756.153 24/01/06,01:47:29,01,11,1, 11.9,1,1, -3.647, 10423.956, 403.657, 52756.136 24/01/06,01:47:29,02,11,1, 11.9,1,1, -3.647, 10423.948, 403.636, 52756.169 24/01/06,01:47:29,03,11,1, 11.9,1,1, -3.647, 10423.972, 403.632, 52756.123 24/01/06,01:47:29,04,11,1, 11.9,1,1, -3.647, 10423.963, 403.649, 52756.145 24/01/06,01:47:29,05,11,1, 11.9,1,1, -3.647, 10423.962, 403.597, 52756.143 24/01/06,01:47:29,06,11,1, 11.9,1,1, -3.647, 10423.970, 403.623, 52756.183 24/01/06,01:47:29,07,11,1, 11.9,1,1, -3.647, 10423.948, 403.601, 52756.186 24/01/06,01:47:29,08,11,1, 11.9,1,1, -3.647, 10423.941, 403.622, 52756.130 24/01/06,01:47:29,09,11,1, 11.9,1,1, -3.647, 10423.949, 403.605, 52756.154 24/01/06,01:47:29,10,11,1, 11.9,1,1, -3.647, 10423.960, 403.591, 52756.143 24/01/06,01:47:29,11,11,1, 11.9,1,1, -3.647, 10423.951, 403.595, 52756.133 24/01/06,01:47:29,12,11,1, 11.9,1,1, -3.647, 10423.950, 403.567, 52756.156 24/01/06,01:47:29,13,11,1, 11.9,1,1, -3.647, 10423.940, 403.567, 52756.218 24/01/06,01:47:29,14,11,1, 11.9,1,1, -3.647, 10423.951, 403.560, 52756.167 24/01/06,01:47:29,15,11,1, 11.9,1,1, -3.647, 10423.959, 403.548, 52756.247 24/01/06,01:47:29,16,11,1, 11.9,1,1, -3.647, 10423.952, 403.577, 52756.158 24/01/06,01:47:29,17,11,1, 11.9,1,1, -3.647, 10423.940, 403.548, 52756.212 24/01/06,01:47:29,18,11,1, 11.9,1,1, -3.647, 10423.947, 403.535, 52756.234 24/01/06,01:47:29,19,11,1, 11.9,1,1, -3.647, 10423.945, 403.526, 52756.212 24/01/06,01:47:30,00,11,1, 12.0,1,1, -3.647, 10423.937, 403.526, 52756.212 24/01/06,01:47:30,01,11,1, 12.0,1,1, -3.647, 10423.943, 403.519, 52756.258 24/01/06,01:47:30,02,11,1, 12.0,1,1, -3.647, 10423.928, 403.509, 52756.245 24/01/06,01:47:30,03,11,1, 12.0,1,1, -3.647, 10423.926, 403.500, 52756.244 24/01/06,01:47:30,04,11,1, 12.0,1,1, -3.647, 10423.944, 403.466, 52756.218 24/01/06,01:47:30,05,11,1, 12.0,1,1, -3.647, 10423.900, 403.491, 52756.228 24/01/06,01:47:30,06,11,1, 12.0,1,1, -3.647, 10423.905, 403.490, 52756.297 24/01/06,01:47:30,07,11,1, 12.0,1,1, -3.647, 10423.922, 403.473, 52756.269 24/01/06,01:47:30,08,11,1, 12.0,1,1, -3.647, 10423.915, 403.476, 52756.195 24/01/06,01:47:30,09,11,1, 12.0,1,1, -3.647, 10423.927, 403.457, 52756.259 24/01/06,01:47:30,10,11,1, 12.0,1,1, -3.647, 10423.913, 403.454, 52756.210 24/01/06,01:47:30,11,11,1, 12.0,1,1, -3.647, 10423.912, 403.467, 52756.336 24/01/06,01:47:30,12,11,1, 12.0,1,1, -3.647, 10423.902, 403.429, 52756.281 24/01/06,01:47:30,13,11,1, 12.0,1,1, -3.647, 10423.905, 403.419, 52756.256 24/01/06,01:47:30,14,11,1, 12.0,1,1, -3.647, 10423.889, 403.400, 52756.209 24/01/06,01:47:30,15,11,1, 12.0,1,1, -3.647, 10423.894, 403.400, 52756.252 24/01/06,01:47:30,16,11,1, 12.0,1,1, -3.647, 10423.866, 403.428, 52756.235 24/01/06,01:47:30,17,11,1, 12.0,1,1, -3.647, 10423.898, 403.383, 52756.255 24/01/06,01:47:30,18,11,1, 12.0,1,1, -3.647, 10423.881, 403.358, 52756.272 24/01/06,01:47:30,19,11,1, 12.0,1,1, -3.647, 10423.897, 403.386, 52756.342 24/01/06,01:47:31,00,11,1, 11.9,1,1, -3.650, 10423.895, 403.386, 52756.342 24/01/06,01:47:31,01,11,1, 11.9,1,1, -3.650, 10423.856, 403.343, 52756.283 24/01/06,01:47:31,02,11,1, 11.9,1,1, -3.650, 10423.855, 403.336, 52756.219 24/01/06,01:47:31,03,11,1, 11.9,1,1, -3.650, 10423.854, 403.321, 52756.242 24/01/06,01:47:31,04,11,1, 11.9,1,1, -3.650, 10423.827, 403.331, 52756.239 24/01/06,01:47:31,05,11,1, 11.9,1,1, -3.650, 10423.831, 403.323, 52756.179 24/01/06,01:47:31,06,11,1, 11.9,1,1, -3.650, 10423.829, 403.308, 52756.175 24/01/06,01:47:31,07,11,1, 11.9,1,1, -3.650, 10423.815, 403.299, 52756.210 24/01/06,01:47:31,08,11,1, 11.9,1,1, -3.650, 10423.827, 403.292, 52756.292 24/01/06,01:47:31,09,11,1, 11.9,1,1, -3.650, 10423.833, 403.275, 52756.367 24/01/06,01:47:31,10,11,1, 11.9,1,1, -3.650, 10423.799, 403.242, 52756.131 24/01/06,01:47:31,11,11,1, 11.9,1,1, -3.650, 10423.790, 403.218, 52756.271 24/01/06,01:47:31,12,11,1, 11.9,1,1, -3.650, 10423.812, 403.222, 52756.195 24/01/06,01:47:31,13,11,1, 11.9,1,1, -3.650, 10423.770, 403.206, 52756.227 24/01/06,01:47:31,14,11,1, 11.9,1,1, -3.650, 10423.790, 403.198, 52756.247 24/01/06,01:47:31,15,11,1, 11.9,1,1, -3.650, 10423.800, 403.211, 52756.232 24/01/06,01:47:31,16,11,1, 11.9,1,1, -3.650, 10423.774, 403.188, 52756.221 24/01/06,01:47:31,17,11,1, 11.9,1,1, -3.650, 10423.791, 403.169, 52756.167 24/01/06,01:47:31,18,11,1, 11.9,1,1, -3.650, 10423.775, 403.190, 52756.329 24/01/06,01:47:31,19,11,1, 11.9,1,1, -3.650, 10423.748, 403.154, 52756.247 24/01/06,01:47:32,00,11,1, 11.9,1,1, -3.645, 10423.745, 403.154, 52756.247 24/01/06,01:47:32,01,11,1, 11.9,1,1, -3.645, 10423.744, 403.145, 52756.305 24/01/06,01:47:32,02,11,1, 11.9,1,1, -3.645, 10423.752, 403.118, 52756.209 24/01/06,01:47:32,03,11,1, 11.9,1,1, -3.645, 10423.735, 403.109, 52756.258 24/01/06,01:47:32,04,11,1, 11.9,1,1, -3.645, 10423.741, 403.084, 52756.291 24/01/06,01:47:32,05,11,1, 11.9,1,1, -3.645, 10423.744, 403.060, 52756.249 24/01/06,01:47:32,06,11,1, 11.9,1,1, -3.645, 10423.736, 403.067, 52756.264 24/01/06,01:47:32,07,11,1, 11.9,1,1, -3.645, 10423.738, 403.063, 52756.276 24/01/06,01:47:32,08,11,1, 11.9,1,1, -3.645, 10423.723, 403.035, 52756.299 24/01/06,01:47:32,09,11,1, 11.9,1,1, -3.645, 10423.724, 403.032, 52756.225 24/01/06,01:47:32,10,11,1, 11.9,1,1, -3.645, 10423.720, 403.025, 52756.286 24/01/06,01:47:32,11,11,1, 11.9,1,1, -3.645, 10423.721, 403.006, 52756.272 24/01/06,01:47:32,12,11,1, 11.9,1,1, -3.645, 10423.718, 403.005, 52756.306 24/01/06,01:47:32,13,11,1, 11.9,1,1, -3.645, 10423.683, 403.008, 52756.275 24/01/06,01:47:32,14,11,1, 11.9,1,1, -3.645, 10423.673, 402.996, 52756.313 24/01/06,01:47:32,15,11,1, 11.9,1,1, -3.645, 10423.683, 402.980, 52756.202 24/01/06,01:47:32,16,11,1, 11.9,1,1, -3.645, 10423.664, 402.974, 52756.234 24/01/06,01:47:32,17,11,1, 11.9,1,1, -3.645, 10423.671, 402.940, 52756.229 24/01/06,01:47:32,18,11,1, 11.9,1,1, -3.645, 10423.653, 402.936, 52756.238 24/01/06,01:47:32,19,11,1, 11.9,1,1, -3.645, 10423.641, 402.906, 52756.276 24/01/06,01:47:33,00,11,1, 11.9,1,1, -3.647, 10423.636, 402.906, 52756.276 24/01/06,01:47:33,01,11,1, 11.9,1,1, -3.647, 10423.635, 402.908, 52756.285 24/01/06,01:47:33,02,11,1, 11.9,1,1, -3.647, 10423.641, 402.887, 52756.267 24/01/06,01:47:33,03,11,1, 11.9,1,1, -3.647, 10423.623, 402.870, 52756.240 24/01/06,01:47:33,04,11,1, 11.9,1,1, -3.647, 10423.607, 402.874, 52756.291 24/01/06,01:47:33,05,11,1, 11.9,1,1, -3.647, 10423.607, 402.844, 52756.262 24/01/06,01:47:33,06,11,1, 11.9,1,1, -3.647, 10423.596, 402.829, 52756.305 24/01/06,01:47:33,07,11,1, 11.9,1,1, -3.647, 10423.598, 402.848, 52756.312 24/01/06,01:47:33,08,11,1, 11.9,1,1, -3.647, 10423.596, 402.817, 52756.247 24/01/06,01:47:33,09,11,1, 11.9,1,1, -3.647, 10423.589, 402.820, 52756.229 24/01/06,01:47:33,10,11,1, 11.9,1,1, -3.647, 10423.559, 402.805, 52756.275 24/01/06,01:47:33,11,11,1, 11.9,1,1, -3.647, 10423.577, 402.796, 52756.328 24/01/06,01:47:33,12,11,1, 11.9,1,1, -3.647, 10423.568, 402.777, 52756.232 24/01/06,01:47:33,13,11,1, 11.9,1,1, -3.647, 10423.583, 402.775, 52756.291 24/01/06,01:47:33,14,11,1, 11.9,1,1, -3.647, 10423.582, 402.765, 52756.272 24/01/06,01:47:33,15,11,1, 11.9,1,1, -3.647, 10423.570, 402.743, 52756.202 24/01/06,01:47:33,16,11,1, 11.9,1,1, -3.647, 10423.551, 402.763, 52756.309 24/01/06,01:47:33,17,11,1, 11.9,1,1, -3.647, 10423.567, 402.748, 52756.317 24/01/06,01:47:33,18,11,1, 11.9,1,1, -3.647, 10423.568, 402.715, 52756.316 24/01/06,01:47:33,19,11,1, 11.9,1,1, -3.647, 10423.553, 402.679, 52756.292 24/01/06,01:47:34,00,11,1, 11.9,1,1, -3.647, 10423.553, 402.679, 52756.292 24/01/06,01:47:34,01,11,1, 11.9,1,1, -3.647, 10423.540, 402.677, 52756.271 24/01/06,01:47:34,02,11,1, 11.9,1,1, -3.647, 10423.509, 402.649, 52756.233 24/01/06,01:47:34,03,11,1, 11.9,1,1, -3.647, 10423.514, 402.655, 52756.280 24/01/06,01:47:34,04,11,1, 11.9,1,1, -3.647, 10423.515, 402.634, 52756.285 24/01/06,01:47:34,05,11,1, 11.9,1,1, -3.647, 10423.523, 402.625, 52756.325 24/01/06,01:47:34,06,11,1, 11.9,1,1, -3.647, 10423.521, 402.647, 52756.307 24/01/06,01:47:34,07,11,1, 11.9,1,1, -3.647, 10423.505, 402.621, 52756.237 24/01/06,01:47:34,08,11,1, 11.9,1,1, -3.647, 10423.511, 402.613, 52756.260 24/01/06,01:47:34,09,11,1, 11.9,1,1, -3.647, 10423.489, 402.606, 52756.202 24/01/06,01:47:34,10,11,1, 11.9,1,1, -3.647, 10423.490, 402.597, 52756.291 24/01/06,01:47:34,11,11,1, 11.9,1,1, -3.647, 10423.512, 402.586, 52756.263 24/01/06,01:47:34,12,11,1, 11.9,1,1, -3.647, 10423.485, 402.610, 52756.308 24/01/06,01:47:34,13,11,1, 11.9,1,1, -3.647, 10423.496, 402.587, 52756.341 24/01/06,01:47:34,14,11,1, 11.9,1,1, -3.647, 10423.478, 402.556, 52756.336 24/01/06,01:47:34,15,11,1, 11.9,1,1, -3.647, 10423.473, 402.563, 52756.320 24/01/06,01:47:34,16,11,1, 11.9,1,1, -3.647, 10423.482, 402.538, 52756.296 24/01/06,01:47:34,17,11,1, 11.9,1,1, -3.647, 10423.489, 402.533, 52756.263 24/01/06,01:47:34,18,11,1, 11.9,1,1, -3.647, 10423.474, 402.501, 52756.317 24/01/06,01:47:34,19,11,1, 11.9,1,1, -3.647, 10423.450, 402.503, 52756.327 24/01/06,01:47:35,00,11,1, 11.9,1,1, -3.648, 10423.445, 402.503, 52756.327 24/01/06,01:47:35,01,11,1, 11.9,1,1, -3.648, 10423.455, 402.501, 52756.327 24/01/06,01:47:35,02,11,1, 11.9,1,1, -3.648, 10423.464, 402.496, 52756.277 24/01/06,01:47:35,03,11,1, 11.9,1,1, -3.648, 10423.457, 402.478, 52756.258 24/01/06,01:47:35,04,11,1, 11.9,1,1, -3.648, 10423.458, 402.486, 52756.275 24/01/06,01:47:35,05,11,1, 11.9,1,1, -3.648, 10423.439, 402.469, 52756.330 24/01/06,01:47:35,06,11,1, 11.9,1,1, -3.648, 10423.449, 402.446, 52756.333 24/01/06,01:47:35,07,11,1, 11.9,1,1, -3.648, 10423.459, 402.484, 52756.334 24/01/06,01:47:35,08,11,1, 11.9,1,1, -3.648, 10423.438, 402.472, 52756.290 24/01/06,01:47:35,09,11,1, 11.9,1,1, -3.648, 10423.430, 402.449, 52756.241 24/01/06,01:47:35,10,11,1, 11.9,1,1, -3.648, 10423.442, 402.464, 52756.313 24/01/06,01:47:35,11,11,1, 11.9,1,1, -3.648, 10423.413, 402.431, 52756.305 24/01/06,01:47:35,12,11,1, 11.9,1,1, -3.648, 10423.417, 402.411, 52756.342 24/01/06,01:47:35,13,11,1, 11.9,1,1, -3.648, 10423.431, 402.437, 52756.346 24/01/06,01:47:35,14,11,1, 11.9,1,1, -3.648, 10423.417, 402.433, 52756.319 24/01/06,01:47:35,15,11,1, 11.9,1,1, -3.648, 10423.428, 402.420, 52756.287 24/01/06,01:47:35,16,11,1, 11.9,1,1, -3.648, 10423.417, 402.409, 52756.265 24/01/06,01:47:35,17,11,1, 11.9,1,1, -3.648, 10423.449, 402.407, 52756.246 24/01/06,01:47:35,18,11,1, 11.9,1,1, -3.648, 10423.439, 402.403, 52756.301 24/01/06,01:47:35,19,11,1, 11.9,1,1, -3.648, 10423.402, 402.394, 52756.346 24/01/06,01:47:36,00,10,1, 11.9,1,1, -3.649, 10423.394, 402.394, 52756.346 24/01/06,01:47:36,01,10,1, 11.9,1,1, -3.649, 10423.395, 402.398, 52756.319 24/01/06,01:47:36,02,10,1, 11.9,1,1, -3.649, 10423.408, 402.389, 52756.303 24/01/06,01:47:36,03,10,1, 11.9,1,1, -3.649, 10423.396, 402.392, 52756.075 24/01/06,01:47:36,04,10,1, 11.9,1,1, -3.649, 10423.390, 402.385, 52756.347 24/01/06,01:47:36,05,10,1, 11.9,1,1, -3.649, 10423.409, 402.360, 52756.280 24/01/06,01:47:36,06,10,1, 11.9,1,1, -3.649, 10423.409, 402.377, 52756.285 24/01/06,01:47:36,07,10,1, 11.9,1,1, -3.649, 10423.380, 402.354, 52756.306 24/01/06,01:47:36,08,10,1, 11.9,1,1, -3.649, 10423.381, 402.340, 52756.362 24/01/06,01:47:36,09,10,1, 11.9,1,1, -3.649, 10423.372, 402.339, 52756.239 24/01/06,01:47:36,10,10,1, 11.9,1,1, -3.649, 10423.410, 402.316, 52756.241 24/01/06,01:47:36,11,10,1, 11.9,1,1, -3.649, 10423.380, 402.338, 52756.276 24/01/06,01:47:36,12,10,1, 11.9,1,1, -3.649, 10423.384, 402.337, 52756.261 24/01/06,01:47:36,13,10,1, 11.9,1,1, -3.649, 10423.416, 402.326, 52756.242 24/01/06,01:47:36,14,10,1, 11.9,1,1, -3.649, 10423.396, 402.357, 52756.307 24/01/06,01:47:36,15,10,1, 11.9,1,1, -3.649, 10423.415, 402.341, 52756.294 24/01/06,01:47:36,16,10,1, 11.9,1,1, -3.649, 10423.420, 402.310, 52756.259 24/01/06,01:47:36,17,10,1, 11.9,1,1, -3.649, 10423.393, 402.322, 52756.227 24/01/06,01:47:36,18,10,1, 11.9,1,1, -3.649, 10423.378, 402.328, 52756.297 24/01/06,01:47:36,19,10,1, 11.9,1,1, -3.649, 10423.405, 402.310, 52756.314 24/01/06,01:47:37,00,10,1, 11.9,1,1, -3.647, 10423.403, 402.310, 52756.314 24/01/06,01:47:37,01,10,1, 11.9,1,1, -3.647, 10423.399, 402.313, 52756.318 24/01/06,01:47:37,02,10,1, 11.9,1,1, -3.647, 10423.393, 402.310, 52756.351 24/01/06,01:47:37,03,10,1, 11.9,1,1, -3.647, 10423.398, 402.300, 52756.294 24/01/06,01:47:37,04,10,1, 11.9,1,1, -3.647, 10423.412, 402.275, 52756.296 24/01/06,01:47:37,05,10,1, 11.9,1,1, -3.647, 10423.394, 402.280, 52756.311 24/01/06,01:47:37,06,10,1, 11.9,1,1, -3.647, 10423.423, 402.299, 52756.329 24/01/06,01:47:37,07,10,1, 11.9,1,1, -3.647, 10423.411, 402.295, 52756.308 24/01/06,01:47:37,08,10,1, 11.9,1,1, -3.647, 10423.397, 402.273, 52756.278 24/01/06,01:47:37,09,10,1, 11.9,1,1, -3.647, 10423.440, 402.277, 52756.287 24/01/06,01:47:37,10,10,1, 11.9,1,1, -3.647, 10423.403, 402.269, 52756.237 24/01/06,01:47:37,11,10,1, 11.9,1,1, -3.647, 10423.413, 402.276, 52756.287 24/01/06,01:47:37,12,10,1, 11.9,1,1, -3.647, 10423.398, 402.285, 52756.313 24/01/06,01:47:37,13,10,1, 11.9,1,1, -3.647, 10423.415, 402.288, 52756.375 24/01/06,01:47:37,14,10,1, 11.9,1,1, -3.647, 10423.410, 402.266, 52756.079 24/01/06,01:47:37,15,10,1, 11.9,1,1, -3.647, 10423.393, 402.284, 52756.313 24/01/06,01:47:37,16,10,1, 11.9,1,1, -3.647, 10423.416, 402.286, 52756.231 24/01/06,01:47:37,17,10,1, 11.9,1,1, -3.647, 10423.406, 402.259, 52756.205 24/01/06,01:47:37,18,10,1, 11.9,1,1, -3.647, 10423.407, 402.281, 52756.304 24/01/06,01:47:37,19,10,1, 11.9,1,1, -3.647, 10423.402, 402.297, 52756.283 24/01/06,01:47:38,00,11,1, 11.9,1,1, -3.647, 10423.394, 402.297, 52756.283 24/01/06,01:47:38,01,11,1, 11.9,1,1, -3.647, 10423.405, 402.300, 52756.361 24/01/06,01:47:38,02,11,1, 11.9,1,1, -3.647, 10423.416, 402.306, 52756.255 24/01/06,01:47:38,03,11,1, 11.9,1,1, -3.647, 10423.411, 402.296, 52756.267 24/01/06,01:47:38,04,11,1, 11.9,1,1, -3.647, 10423.423, 402.301, 52756.262 24/01/06,01:47:38,05,11,1, 11.9,1,1, -3.647, 10423.404, 402.286, 52756.264 24/01/06,01:47:38,06,11,1, 11.9,1,1, -3.647, 10423.406, 402.328, 52756.312 24/01/06,01:47:38,07,11,1, 11.9,1,1, -3.647, 10423.387, 402.308, 52756.265 24/01/06,01:47:38,08,11,1, 11.9,1,1, -3.647, 10423.446, 402.317, 52756.238 24/01/06,01:47:38,09,11,1, 11.9,1,1, -3.647, 10423.385, 402.312, 52756.236 24/01/06,01:47:38,10,11,1, 11.9,1,1, -3.647, 10423.417, 402.325, 52756.289 24/01/06,01:47:38,11,11,1, 11.9,1,1, -3.647, 10423.441, 402.314, 52756.241 24/01/06,01:47:38,12,11,1, 11.9,1,1, -3.647, 10423.428, 402.354, 52756.266 24/01/06,01:47:38,13,11,1, 11.9,1,1, -3.647, 10423.438, 402.344, 52756.297 24/01/06,01:47:38,14,11,1, 11.9,1,1, -3.647, 10423.433, 402.333, 52756.303 24/01/06,01:47:38,15,11,1, 11.9,1,1, -3.647, 10423.435, 402.347, 52756.318 24/01/06,01:47:38,16,11,1, 11.9,1,1, -3.647, 10423.446, 402.331, 52756.230 24/01/06,01:47:38,17,11,1, 11.9,1,1, -3.647, 10423.436, 402.360, 52756.309 24/01/06,01:47:38,18,11,1, 11.9,1,1, -3.647, 10423.470, 402.353, 52756.301 24/01/06,01:47:38,19,11,1, 11.9,1,1, -3.647, 10423.438, 402.365, 52756.367 24/01/06,01:47:39,00,10,1, 11.9,1,1, -3.648, 10423.436, 402.365, 52756.367 24/01/06,01:47:39,01,10,1, 11.9,1,1, -3.648, 10423.433, 402.377, 52756.341 24/01/06,01:47:39,02,10,1, 11.9,1,1, -3.648, 10423.465, 402.373, 52756.267 24/01/06,01:47:39,03,10,1, 11.9,1,1, -3.648, 10423.450, 402.357, 52756.298 24/01/06,01:47:39,04,10,1, 11.9,1,1, -3.648, 10423.454, 402.392, 52756.301 24/01/06,01:47:39,05,10,1, 11.9,1,1, -3.648, 10423.459, 402.403, 52756.337 24/01/06,01:47:39,06,10,1, 11.9,1,1, -3.648, 10423.471, 402.411, 52756.304 24/01/06,01:47:39,07,10,1, 11.9,1,1, -3.648, 10423.452, 402.419, 52756.394 24/01/06,01:47:39,08,10,1, 11.9,1,1, -3.648, 10423.484, 402.393, 52756.307 24/01/06,01:47:39,09,10,1, 11.9,1,1, -3.648, 10423.478, 402.424, 52756.368 24/01/06,01:47:39,10,10,1, 11.9,1,1, -3.648, 10423.479, 402.411, 52756.314 24/01/06,01:47:39,11,10,1, 11.9,1,1, -3.648, 10423.488, 402.416, 52756.330 24/01/06,01:47:39,12,10,1, 11.9,1,1, -3.648, 10423.482, 402.430, 52756.296 24/01/06,01:47:39,13,10,1, 11.9,1,1, -3.648, 10423.496, 402.433, 52756.328 24/01/06,01:47:39,14,10,1, 11.9,1,1, -3.648, 10423.500, 402.446, 52756.358 24/01/06,01:47:39,15,10,1, 11.9,1,1, -3.648, 10423.506, 402.441, 52756.358 24/01/06,01:47:39,16,10,1, 11.9,1,1, -3.648, 10423.501, 402.433, 52756.258 24/01/06,01:47:39,17,10,1, 11.9,1,1, -3.648, 10423.507, 402.441, 52756.244 24/01/06,01:47:39,18,10,1, 11.9,1,1, -3.648, 10423.507, 402.450, 52756.357 24/01/06,01:47:39,19,10,1, 11.9,1,1, -3.648, 10423.512, 402.461, 52756.348 24/01/06,01:47:40,00,10,1, 11.9,1,1, -3.650, 10423.511, 402.461, 52756.348 24/01/06,01:47:40,01,10,1, 11.9,1,1, -3.650, 10423.510, 402.488, 52756.383 24/01/06,01:47:40,02,10,1, 11.9,1,1, -3.650, 10423.503, 402.469, 52756.332 24/01/06,01:47:40,03,10,1, 11.9,1,1, -3.650, 10423.510, 402.467, 52756.312 24/01/06,01:47:40,04,10,1, 11.9,1,1, -3.650, 10423.519, 402.487, 52756.327 24/01/06,01:47:40,05,10,1, 11.9,1,1, -3.650, 10423.524, 402.490, 52756.320 24/01/06,01:47:40,06,10,1, 11.9,1,1, -3.650, 10423.514, 402.530, 52756.327 24/01/06,01:47:40,07,10,1, 11.9,1,1, -3.650, 10423.521, 402.538, 52756.384 24/01/06,01:47:40,08,10,1, 11.9,1,1, -3.650, 10423.538, 402.545, 52756.320 24/01/06,01:47:40,09,10,1, 11.9,1,1, -3.650, 10423.528, 402.535, 52756.367 24/01/06,01:47:40,10,10,1, 11.9,1,1, -3.650, 10423.541, 402.546, 52756.291 24/01/06,01:47:40,11,10,1, 11.9,1,1, -3.650, 10423.526, 402.553, 52756.350 24/01/06,01:47:40,12,10,1, 11.9,1,1, -3.650, 10423.547, 402.561, 52756.321 24/01/06,01:47:40,13,10,1, 11.9,1,1, -3.650, 10423.544, 402.589, 52756.368 24/01/06,01:47:40,14,10,1, 11.9,1,1, -3.650, 10423.570, 402.589, 52756.315 24/01/06,01:47:40,15,10,1, 11.9,1,1, -3.650, 10423.540, 402.590, 52756.350 24/01/06,01:47:40,16,10,1, 11.9,1,1, -3.650, 10423.541, 402.600, 52756.285 24/01/06,01:47:40,17,10,1, 11.9,1,1, -3.650, 10423.573, 402.600, 52756.312 24/01/06,01:47:40,18,10,1, 11.9,1,1, -3.650, 10423.551, 402.629, 52756.292 24/01/06,01:47:40,19,10,1, 11.9,1,1, -3.650, 10423.561, 402.658, 52756.387 24/01/06,01:47:41,00,10,1, 11.9,1,1, -3.650, 10423.553, 402.658, 52756.387 24/01/06,01:47:41,01,10,1, 11.9,1,1, -3.650, 10423.562, 402.650, 52756.321 24/01/06,01:47:41,02,10,1, 11.9,1,1, -3.650, 10423.571, 402.668, 52756.388 24/01/06,01:47:41,03,10,1, 11.9,1,1, -3.650, 10423.598, 402.674, 52756.365 24/01/06,01:47:41,04,10,1, 11.9,1,1, -3.650, 10423.576, 402.688, 52756.374 24/01/06,01:47:41,05,10,1, 11.9,1,1, -3.650, 10423.572, 402.677, 52756.349 24/01/06,01:47:41,06,10,1, 11.9,1,1, -3.650, 10423.582, 402.709, 52756.290 24/01/06,01:47:41,07,10,1, 11.9,1,1, -3.650, 10423.578, 402.702, 52756.385 24/01/06,01:47:41,08,10,1, 11.9,1,1, -3.650, 10423.589, 402.718, 52756.415 24/01/06,01:47:41,09,10,1, 11.9,1,1, -3.650, 10423.582, 402.731, 52756.330 24/01/06,01:47:41,10,10,1, 11.9,1,1, -3.650, 10423.613, 402.741, 52756.384 24/01/06,01:47:41,11,10,1, 11.9,1,1, -3.650, 10423.596, 402.759, 52756.377 24/01/06,01:47:41,12,10,1, 11.9,1,1, -3.650, 10423.602, 402.773, 52756.330 24/01/06,01:47:41,13,10,1, 11.9,1,1, -3.650, 10423.631, 402.763, 52756.382 24/01/06,01:47:41,14,10,1, 11.9,1,1, -3.650, 10423.619, 402.792, 52756.381 24/01/06,01:47:41,15,10,1, 11.9,1,1, -3.650, 10423.636, 402.789, 52756.372 24/01/06,01:47:41,16,10,1, 11.9,1,1, -3.650, 10423.644, 402.798, 52756.373 24/01/06,01:47:41,17,10,1, 11.9,1,1, -3.650, 10423.626, 402.808, 52756.340 24/01/06,01:47:41,18,10,1, 11.9,1,1, -3.650, 10423.656, 402.811, 52756.393 24/01/06,01:47:41,19,10,1, 11.9,1,1, -3.650, 10423.624, 402.828, 52756.334 24/01/06,01:47:42,00,11,1, 11.9,1,1, -3.647, 10423.620, 402.828, 52756.334 24/01/06,01:47:42,01,11,1, 11.9,1,1, -3.647, 10423.680, 402.833, 52756.436 24/01/06,01:47:42,02,11,1, 11.9,1,1, -3.647, 10423.661, 402.863, 52756.460 24/01/06,01:47:42,03,11,1, 11.9,1,1, -3.647, 10423.638, 402.892, 52756.417 24/01/06,01:47:42,04,11,1, 11.9,1,1, -3.647, 10423.657, 402.878, 52756.352 24/01/06,01:47:42,05,11,1, 11.9,1,1, -3.647, 10423.668, 402.866, 52756.356 24/01/06,01:47:42,06,11,1, 11.9,1,1, -3.647, 10423.650, 402.896, 52756.383 24/01/06,01:47:42,07,11,1, 11.9,1,1, -3.647, 10423.650, 402.898, 52756.432 24/01/06,01:47:42,08,11,1, 11.9,1,1, -3.647, 10423.674, 402.902, 52756.398 24/01/06,01:47:42,09,11,1, 11.9,1,1, -3.647, 10423.675, 402.926, 52756.375 24/01/06,01:47:42,10,11,1, 11.9,1,1, -3.647, 10423.685, 402.932, 52756.384 24/01/06,01:47:42,11,11,1, 11.9,1,1, -3.647, 10423.683, 402.964, 52756.417 24/01/06,01:47:42,12,11,1, 11.9,1,1, -3.647, 10423.710, 402.969, 52756.467 24/01/06,01:47:42,13,11,1, 11.9,1,1, -3.647, 10423.700, 402.973, 52756.486 24/01/06,01:47:42,14,11,1, 11.9,1,1, -3.647, 10423.693, 402.969, 52756.405 24/01/06,01:47:42,15,11,1, 11.9,1,1, -3.647, 10423.684, 402.985, 52756.396 24/01/06,01:47:42,16,11,1, 11.9,1,1, -3.647, 10423.702, 403.044, 52756.455 24/01/06,01:47:42,17,11,1, 11.9,1,1, -3.647, 10423.713, 403.013, 52756.422 24/01/06,01:47:42,18,11,1, 11.9,1,1, -3.647, 10423.727, 403.028, 52756.482 24/01/06,01:47:42,19,11,1, 11.9,1,1, -3.647, 10423.727, 403.055, 52756.445 24/01/06,01:47:43,00,11,1, 11.9,1,1, -3.644, 10423.720, 403.055, 52756.445 24/01/06,01:47:43,01,11,1, 11.9,1,1, -3.644, 10423.720, 403.082, 52756.442 24/01/06,01:47:43,02,11,1, 11.9,1,1, -3.644, 10423.721, 403.068, 52756.439 24/01/06,01:47:43,03,11,1, 11.9,1,1, -3.644, 10423.720, 403.072, 52756.474 24/01/06,01:47:43,04,11,1, 11.9,1,1, -3.644, 10423.727, 403.073, 52756.500 24/01/06,01:47:43,05,11,1, 11.9,1,1, -3.644, 10423.694, 403.113, 52756.481 24/01/06,01:47:43,06,11,1, 11.9,1,1, -3.644, 10423.729, 403.107, 52756.483 24/01/06,01:47:43,07,11,1, 11.9,1,1, -3.644, 10423.735, 403.134, 52756.513 24/01/06,01:47:43,08,11,1, 11.9,1,1, -3.644, 10423.745, 403.133, 52756.512 24/01/06,01:47:43,09,11,1, 11.9,1,1, -3.644, 10423.736, 403.126, 52756.495 24/01/06,01:47:43,10,11,1, 11.9,1,1, -3.644, 10423.748, 403.177, 52756.481 24/01/06,01:47:43,11,11,1, 11.9,1,1, -3.644, 10423.740, 403.156, 52756.489 24/01/06,01:47:43,12,11,1, 11.9,1,1, -3.644, 10423.756, 403.184, 52756.485 24/01/06,01:47:43,13,11,1, 11.9,1,1, -3.644, 10423.775, 403.194, 52756.539 24/01/06,01:47:43,14,11,1, 11.9,1,1, -3.644, 10423.756, 403.170, 52756.552 24/01/06,01:47:43,15,11,1, 11.9,1,1, -3.644, 10423.757, 403.203, 52756.493 24/01/06,01:47:43,16,11,1, 11.9,1,1, -3.644, 10423.773, 403.192, 52756.496 24/01/06,01:47:43,17,11,1, 11.9,1,1, -3.644, 10423.752, 403.202, 52756.551 24/01/06,01:47:43,18,11,1, 11.9,1,1, -3.644, 10423.743, 403.221, 52756.577 24/01/06,01:47:43,19,11,1, 11.9,1,1, -3.644, 10423.794, 403.237, 52756.542 24/01/06,01:47:44,00,11,1, 12.0,1,1, -3.644, 10423.787, 403.237, 52756.542 24/01/06,01:47:44,01,11,1, 12.0,1,1, -3.644, 10423.816, 403.237, 52756.509 24/01/06,01:47:44,02,11,1, 12.0,1,1, -3.644, 10423.800, 403.246, 52756.544 24/01/06,01:47:44,03,11,1, 12.0,1,1, -3.644, 10423.795, 403.260, 52756.506 24/01/06,01:47:44,04,11,1, 12.0,1,1, -3.644, 10423.814, 403.265, 52756.592 24/01/06,01:47:44,05,11,1, 12.0,1,1, -3.644, 10423.839, 403.275, 52756.614 24/01/06,01:47:44,06,11,1, 12.0,1,1, -3.644, 10423.816, 403.258, 52756.565 24/01/06,01:47:44,07,11,1, 12.0,1,1, -3.644, 10423.810, 403.288, 52756.553 24/01/06,01:47:44,08,11,1, 12.0,1,1, -3.644, 10423.818, 403.285, 52756.610 24/01/06,01:47:44,09,11,1, 12.0,1,1, -3.644, 10423.799, 403.288, 52756.637 24/01/06,01:47:44,10,11,1, 12.0,1,1, -3.644, 10423.843, 403.299, 52756.622 24/01/06,01:47:44,11,11,1, 12.0,1,1, -3.644, 10423.818, 403.288, 52756.569 24/01/06,01:47:44,12,11,1, 12.0,1,1, -3.644, 10423.837, 403.333, 52756.649 24/01/06,01:47:44,13,11,1, 12.0,1,1, -3.644, 10423.846, 403.303, 52756.580 24/01/06,01:47:44,14,11,1, 12.0,1,1, -3.644, 10423.859, 403.324, 52756.543 24/01/06,01:47:44,15,11,1, 12.0,1,1, -3.644, 10423.861, 403.353, 52756.668 24/01/06,01:47:44,16,11,1, 12.0,1,1, -3.644, 10423.875, 403.334, 52756.611 24/01/06,01:47:44,17,11,1, 12.0,1,1, -3.644, 10423.867, 403.355, 52756.611 24/01/06,01:47:44,18,11,1, 12.0,1,1, -3.644, 10423.859, 403.403, 52756.647 24/01/06,01:47:44,19,11,1, 12.0,1,1, -3.644, 10423.864, 403.363, 52756.680 24/01/06,01:47:45,00,10,1, 11.9,1,1, -3.647, 10423.862, 403.363, 52756.680 24/01/06,01:47:45,01,10,1, 11.9,1,1, -3.647, 10423.854, 403.357, 52756.619 24/01/06,01:47:45,02,10,1, 11.9,1,1, -3.647, 10423.847, 403.389, 52756.706 24/01/06,01:47:45,03,10,1, 11.9,1,1, -3.647, 10423.874, 403.367, 52756.599 24/01/06,01:47:45,04,10,1, 11.9,1,1, -3.647, 10423.888, 403.400, 52756.647 24/01/06,01:47:45,05,10,1, 11.9,1,1, -3.647, 10423.880, 403.402, 52756.676 24/01/06,01:47:45,06,10,1, 11.9,1,1, -3.647, 10423.902, 403.382, 52756.664 24/01/06,01:47:45,07,10,1, 11.9,1,1, -3.647, 10423.895, 403.425, 52756.690 24/01/06,01:47:45,08,10,1, 11.9,1,1, -3.647, 10423.926, 403.405, 52756.693 24/01/06,01:47:45,09,10,1, 11.9,1,1, -3.647, 10423.883, 403.396, 52756.722 24/01/06,01:47:45,10,10,1, 11.9,1,1, -3.647, 10423.919, 403.424, 52756.695 24/01/06,01:47:45,11,10,1, 11.9,1,1, -3.647, 10423.912, 403.413, 52756.716 24/01/06,01:47:45,12,10,1, 11.9,1,1, -3.647, 10423.913, 403.423, 52756.689 24/01/06,01:47:45,13,10,1, 11.9,1,1, -3.647, 10423.914, 403.413, 52756.686 24/01/06,01:47:45,14,10,1, 11.9,1,1, -3.647, 10423.915, 403.430, 52756.770 24/01/06,01:47:45,15,10,1, 11.9,1,1, -3.647, 10423.918, 403.424, 52756.735 24/01/06,01:47:45,16,10,1, 11.9,1,1, -3.647, 10423.926, 403.437, 52756.693 24/01/06,01:47:45,17,10,1, 11.9,1,1, -3.647, 10423.952, 403.437, 52756.706 24/01/06,01:47:45,18,10,1, 11.9,1,1, -3.647, 10423.965, 403.432, 52756.714 24/01/06,01:47:45,19,10,1, 11.9,1,1, -3.647, 10423.955, 403.452, 52756.771 24/01/06,01:47:46,00,11,1, 11.8,1,1, -3.646, 10423.954, 403.452, 52756.771 24/01/06,01:47:46,01,11,1, 11.8,1,1, -3.646, 10423.945, 403.455, 52756.739 24/01/06,01:47:46,02,11,1, 11.8,1,1, -3.646, 10423.952, 403.439, 52756.723 24/01/06,01:47:46,03,11,1, 11.8,1,1, -3.646, 10423.991, 403.445, 52756.734 24/01/06,01:47:46,04,11,1, 11.8,1,1, -3.646, 10423.960, 403.444, 52756.701 24/01/06,01:47:46,05,11,1, 11.8,1,1, -3.646, 10423.968, 403.456, 52756.728 24/01/06,01:47:46,06,11,1, 11.8,1,1, -3.646, 10424.006, 403.450, 52756.761 24/01/06,01:47:46,07,11,1, 11.8,1,1, -3.646, 10424.001, 403.482, 52756.824 24/01/06,01:47:46,08,11,1, 11.8,1,1, -3.646, 10424.000, 403.458, 52756.778 24/01/06,01:47:46,09,11,1, 11.8,1,1, -3.646, 10423.990, 403.467, 52756.745 24/01/06,01:47:46,10,11,1, 11.8,1,1, -3.646, 10423.995, 403.463, 52756.719 24/01/06,01:47:46,11,11,1, 11.8,1,1, -3.646, 10424.017, 403.493, 52756.762 24/01/06,01:47:46,12,11,1, 11.8,1,1, -3.646, 10423.995, 403.502, 52756.848 24/01/06,01:47:46,13,11,1, 11.8,1,1, -3.646, 10424.021, 403.484, 52756.791 24/01/06,01:47:46,14,11,1, 11.8,1,1, -3.646, 10424.022, 403.482, 52756.813 24/01/06,01:47:46,15,11,1, 11.8,1,1, -3.646, 10424.011, 403.488, 52756.786 24/01/06,01:47:46,16,11,1, 11.8,1,1, -3.646, 10424.026, 403.503, 52756.801 24/01/06,01:47:46,17,11,1, 11.8,1,1, -3.646, 10424.026, 403.502, 52756.791 24/01/06,01:47:46,18,11,1, 11.8,1,1, -3.646, 10424.035, 403.479, 52756.762 24/01/06,01:47:46,19,11,1, 11.8,1,1, -3.646, 10424.036, 403.491, 52756.773 24/01/06,01:47:47,00,11,1, 11.9,1,1, -3.648, 10424.029, 403.491, 52756.773 24/01/06,01:47:47,01,11,1, 11.9,1,1, -3.648, 10424.053, 403.496, 52756.806 24/01/06,01:47:47,02,11,1, 11.9,1,1, -3.648, 10424.070, 403.491, 52756.862 24/01/06,01:47:47,03,11,1, 11.9,1,1, -3.648, 10424.053, 403.490, 52756.818 24/01/06,01:47:47,04,11,1, 11.9,1,1, -3.648, 10424.059, 403.463, 52756.803 24/01/06,01:47:47,05,11,1, 11.9,1,1, -3.648, 10424.063, 403.497, 52756.782 24/01/06,01:47:47,06,11,1, 11.9,1,1, -3.648, 10424.097, 403.482, 52756.813 24/01/06,01:47:47,07,11,1, 11.9,1,1, -3.648, 10424.067, 403.480, 52756.811 24/01/06,01:47:47,08,11,1, 11.9,1,1, -3.648, 10424.067, 403.481, 52756.871 24/01/06,01:47:47,09,11,1, 11.9,1,1, -3.648, 10424.080, 403.521, 52756.848 24/01/06,01:47:47,10,11,1, 11.9,1,1, -3.648, 10424.101, 403.487, 52756.829 24/01/06,01:47:47,11,11,1, 11.9,1,1, -3.648, 10424.115, 403.475, 52756.809 24/01/06,01:47:47,12,11,1, 11.9,1,1, -3.648, 10424.105, 403.472, 52756.829 24/01/06,01:47:47,13,11,1, 11.9,1,1, -3.648, 10424.106, 403.496, 52756.880 24/01/06,01:47:47,14,11,1, 11.9,1,1, -3.648, 10424.102, 403.481, 52756.804 24/01/06,01:47:47,15,11,1, 11.9,1,1, -3.648, 10424.113, 403.473, 52756.887 24/01/06,01:47:47,16,11,1, 11.9,1,1, -3.648, 10424.098, 403.474, 52756.863 24/01/06,01:47:47,17,11,1, 11.9,1,1, -3.648, 10424.115, 403.454, 52756.848 24/01/06,01:47:47,18,11,1, 11.9,1,1, -3.648, 10424.119, 403.466, 52756.856 24/01/06,01:47:47,19,11,1, 11.9,1,1, -3.648, 10424.108, 403.479, 52756.838 24/01/06,01:47:48,00,11,1, 11.9,1,1, -3.651, 10424.104, 403.479, 52756.838 24/01/06,01:47:48,01,11,1, 11.9,1,1, -3.651, 10424.126, 403.493, 52756.920 24/01/06,01:47:48,02,11,1, 11.9,1,1, -3.651, 10424.137, 403.469, 52756.877 24/01/06,01:47:48,03,11,1, 11.9,1,1, -3.651, 10424.110, 403.451, 52756.861 24/01/06,01:47:48,04,11,1, 11.9,1,1, -3.651, 10424.142, 403.477, 52756.928 24/01/06,01:47:48,05,11,1, 11.9,1,1, -3.651, 10424.140, 403.485, 52756.842 24/01/06,01:47:48,06,11,1, 11.9,1,1, -3.651, 10424.154, 403.477, 52756.928 24/01/06,01:47:48,07,11,1, 11.9,1,1, -3.651, 10424.159, 403.446, 52756.870 24/01/06,01:47:48,08,11,1, 11.9,1,1, -3.651, 10424.148, 403.463, 52756.971 24/01/06,01:47:48,09,11,1, 11.9,1,1, -3.651, 10424.141, 403.465, 52756.936 24/01/06,01:47:48,10,11,1, 11.9,1,1, -3.651, 10424.152, 403.434, 52756.873 24/01/06,01:47:48,11,11,1, 11.9,1,1, -3.651, 10424.125, 403.466, 52756.902 24/01/06,01:47:48,12,11,1, 11.9,1,1, -3.651, 10424.180, 403.476, 52756.861 24/01/06,01:47:48,13,11,1, 11.9,1,1, -3.651, 10424.160, 403.459, 52756.942 24/01/06,01:47:48,14,11,1, 11.9,1,1, -3.651, 10424.169, 403.464, 52756.953 24/01/06,01:47:48,15,11,1, 11.9,1,1, -3.651, 10424.155, 403.464, 52756.925 24/01/06,01:47:48,16,11,1, 11.9,1,1, -3.651, 10424.172, 403.481, 52756.942 24/01/06,01:47:48,17,11,1, 11.9,1,1, -3.651, 10424.191, 403.472, 52756.927 24/01/06,01:47:48,18,11,1, 11.9,1,1, -3.651, 10424.149, 403.463, 52756.852 24/01/06,01:47:48,19,11,1, 11.9,1,1, -3.651, 10424.181, 403.450, 52756.920 24/01/06,01:47:49,00,11,1, 11.8,1,1, -3.646, 10424.179, 403.450, 52756.920 24/01/06,01:47:49,01,11,1, 11.8,1,1, -3.646, 10424.157, 403.421, 52756.882 24/01/06,01:47:49,02,11,1, 11.8,1,1, -3.646, 10424.190, 403.443, 52756.999 24/01/06,01:47:49,03,11,1, 11.8,1,1, -3.646, 10424.202, 403.441, 52756.929 24/01/06,01:47:49,04,11,1, 11.8,1,1, -3.646, 10424.184, 403.425, 52756.947 24/01/06,01:47:49,05,11,1, 11.8,1,1, -3.646, 10424.206, 403.426, 52756.879 24/01/06,01:47:49,06,11,1, 11.8,1,1, -3.646, 10424.212, 403.425, 52756.895 24/01/06,01:47:49,07,11,1, 11.8,1,1, -3.646, 10424.192, 403.424, 52756.973 24/01/06,01:47:49,08,11,1, 11.8,1,1, -3.646, 10424.181, 403.424, 52756.977 24/01/06,01:47:49,09,11,1, 11.8,1,1, -3.646, 10424.208, 403.426, 52756.954 24/01/06,01:47:49,10,11,1, 11.8,1,1, -3.646, 10424.207, 403.430, 52756.920 24/01/06,01:47:49,11,11,1, 11.8,1,1, -3.646, 10424.212, 403.431, 52756.938 24/01/06,01:47:49,12,11,1, 11.8,1,1, -3.646, 10424.203, 403.397, 52756.913 24/01/06,01:47:49,13,11,1, 11.8,1,1, -3.646, 10424.228, 403.440, 52756.954 24/01/06,01:47:49,14,11,1, 11.8,1,1, -3.646, 10424.220, 403.425, 52756.964 24/01/06,01:47:49,15,11,1, 11.8,1,1, -3.646, 10424.195, 403.408, 52756.977 24/01/06,01:47:49,16,11,1, 11.8,1,1, -3.646, 10424.222, 403.398, 52757.014 24/01/06,01:47:49,17,11,1, 11.8,1,1, -3.646, 10424.239, 403.416, 52756.976 24/01/06,01:47:49,18,11,1, 11.8,1,1, -3.646, 10424.227, 403.397, 52756.904 24/01/06,01:47:49,19,11,1, 11.8,1,1, -3.646, 10424.204, 403.390, 52756.999 24/01/06,01:47:50,00,11,1, 11.9,1,1, -3.648, 10424.204, 403.390, 52756.999 24/01/06,01:47:50,01,11,1, 11.9,1,1, -3.648, 10424.219, 403.392, 52756.997 24/01/06,01:47:50,02,11,1, 11.9,1,1, -3.648, 10424.221, 403.382, 52756.960 24/01/06,01:47:50,03,11,1, 11.9,1,1, -3.648, 10424.225, 403.398, 52756.945 24/01/06,01:47:50,04,11,1, 11.9,1,1, -3.648, 10424.254, 403.402, 52756.970 24/01/06,01:47:50,05,11,1, 11.9,1,1, -3.648, 10424.235, 403.381, 52757.000 24/01/06,01:47:50,06,11,1, 11.9,1,1, -3.648, 10424.225, 403.399, 52757.017 24/01/06,01:47:50,07,11,1, 11.9,1,1, -3.648, 10424.217, 403.388, 52757.008 24/01/06,01:47:50,08,11,1, 11.9,1,1, -3.648, 10424.220, 403.384, 52756.971 24/01/06,01:47:50,09,11,1, 11.9,1,1, -3.648, 10424.234, 403.394, 52756.917 24/01/06,01:47:50,10,11,1, 11.9,1,1, -3.648, 10424.228, 403.387, 52756.936 24/01/06,01:47:50,11,11,1, 11.9,1,1, -3.648, 10424.223, 403.384, 52756.995 24/01/06,01:47:50,12,11,1, 11.9,1,1, -3.648, 10424.224, 403.379, 52756.939 24/01/06,01:47:50,13,11,1, 11.9,1,1, -3.648, 10424.223, 403.361, 52756.919 24/01/06,01:47:50,14,11,1, 11.9,1,1, -3.648, 10424.239, 403.371, 52756.991 24/01/06,01:47:50,15,11,1, 11.9,1,1, -3.648, 10424.210, 403.330, 52756.749 24/01/06,01:47:50,16,11,1, 11.9,1,1, -3.648, 10424.200, 403.360, 52757.011 24/01/06,01:47:50,17,11,1, 11.9,1,1, -3.648, 10424.223, 403.359, 52756.978 24/01/06,01:47:50,18,11,1, 11.9,1,1, -3.648, 10424.224, 403.338, 52756.949 24/01/06,01:47:50,19,11,1, 11.9,1,1, -3.648, 10424.226, 403.319, 52756.967 24/01/06,01:47:51,00,11,1, 11.9,1,1, -3.646, 10424.221, 403.319, 52756.967 24/01/06,01:47:51,01,11,1, 11.9,1,1, -3.646, 10424.209, 403.323, 52757.001 24/01/06,01:47:51,02,11,1, 11.9,1,1, -3.646, 10424.200, 403.334, 52757.005 24/01/06,01:47:51,03,11,1, 11.9,1,1, -3.646, 10424.220, 403.317, 52756.961 24/01/06,01:47:51,04,11,1, 11.9,1,1, -3.646, 10424.217, 403.331, 52757.017 24/01/06,01:47:51,05,11,1, 11.9,1,1, -3.646, 10424.210, 403.314, 52757.176 24/01/06,01:47:51,06,11,1, 11.9,1,1, -3.646, 10424.263, 403.294, 52756.898 24/01/06,01:47:51,07,11,1, 11.9,1,1, -3.646, 10424.220, 403.314, 52757.007 24/01/06,01:47:51,08,11,1, 11.9,1,1, -3.646, 10424.218, 403.322, 52757.051 24/01/06,01:47:51,09,11,1, 11.9,1,1, -3.646, 10424.237, 403.306, 52757.053 24/01/06,01:47:51,10,11,1, 11.9,1,1, -3.646, 10424.231, 403.309, 52756.969 24/01/06,01:47:51,11,11,1, 11.9,1,1, -3.646, 10424.233, 403.305, 52756.948 24/01/06,01:47:51,12,11,1, 11.9,1,1, -3.646, 10424.211, 403.323, 52757.182 24/01/06,01:47:51,13,11,1, 11.9,1,1, -3.646, 10424.197, 403.291, 52757.049 24/01/06,01:47:51,14,11,1, 11.9,1,1, -3.646, 10424.216, 403.285, 52757.054 24/01/06,01:47:51,15,11,1, 11.9,1,1, -3.646, 10424.202, 403.270, 52757.042 24/01/06,01:47:51,16,11,1, 11.9,1,1, -3.646, 10424.216, 403.285, 52756.983 24/01/06,01:47:51,17,11,1, 11.9,1,1, -3.646, 10424.228, 403.267, 52757.001 24/01/06,01:47:51,18,11,1, 11.9,1,1, -3.646, 10424.215, 403.245, 52756.963 24/01/06,01:47:51,19,11,1, 11.9,1,1, -3.646, 10424.227, 403.253, 52756.974 24/01/06,01:47:52,00,11,1, 11.9,1,1, -3.651, 10424.221, 403.253, 52756.974 24/01/06,01:47:52,01,11,1, 11.9,1,1, -3.651, 10424.219, 403.248, 52757.017 24/01/06,01:47:52,02,11,1, 11.9,1,1, -3.651, 10424.210, 403.277, 52757.082 24/01/06,01:47:52,03,11,1, 11.9,1,1, -3.651, 10424.220, 403.261, 52757.033 24/01/06,01:47:52,04,11,1, 11.9,1,1, -3.651, 10424.220, 403.255, 52757.050 24/01/06,01:47:52,05,11,1, 11.9,1,1, -3.651, 10424.216, 403.237, 52757.049 24/01/06,01:47:52,06,11,1, 11.9,1,1, -3.651, 10424.222, 403.220, 52757.012 24/01/06,01:47:52,07,11,1, 11.9,1,1, -3.651, 10424.225, 403.228, 52757.051 24/01/06,01:47:52,08,11,1, 11.9,1,1, -3.651, 10424.231, 403.246, 52757.102 24/01/06,01:47:52,09,11,1, 11.9,1,1, -3.651, 10424.220, 403.227, 52757.036 24/01/06,01:47:52,10,11,1, 11.9,1,1, -3.651, 10424.221, 403.240, 52757.015 24/01/06,01:47:52,11,11,1, 11.9,1,1, -3.651, 10424.227, 403.231, 52756.941 24/01/06,01:47:52,12,11,1, 11.9,1,1, -3.651, 10424.200, 403.204, 52756.995 24/01/06,01:47:52,13,11,1, 11.9,1,1, -3.651, 10424.208, 403.250, 52757.032 24/01/06,01:47:52,14,11,1, 11.9,1,1, -3.651, 10424.188, 403.238, 52757.047 24/01/06,01:47:52,15,11,1, 11.9,1,1, -3.651, 10424.189, 403.240, 52757.078 24/01/06,01:47:52,16,11,1, 11.9,1,1, -3.651, 10424.204, 403.250, 52757.014 24/01/06,01:47:52,17,11,1, 11.9,1,1, -3.651, 10424.206, 403.254, 52757.018 24/01/06,01:47:52,18,11,1, 11.9,1,1, -3.651, 10424.193, 403.225, 52756.954 24/01/06,01:47:52,19,11,1, 11.9,1,1, -3.651, 10424.191, 403.232, 52757.124 24/01/06,01:47:53,00,11,1, 11.9,1,1, -3.644, 10424.187, 403.232, 52757.124 24/01/06,01:47:53,01,11,1, 11.9,1,1, -3.644, 10424.198, 403.250, 52757.087 24/01/06,01:47:53,02,11,1, 11.9,1,1, -3.644, 10424.196, 403.258, 52757.139 24/01/06,01:47:53,03,11,1, 11.9,1,1, -3.644, 10424.190, 403.231, 52757.086 24/01/06,01:47:53,04,11,1, 11.9,1,1, -3.644, 10424.218, 403.235, 52757.059 24/01/06,01:47:53,05,11,1, 11.9,1,1, -3.644, 10424.218, 403.240, 52756.986 24/01/06,01:47:53,06,11,1, 11.9,1,1, -3.644, 10424.191, 403.235, 52756.992 24/01/06,01:47:53,07,11,1, 11.9,1,1, -3.644, 10424.206, 403.235, 52756.965 24/01/06,01:47:53,08,11,1, 11.9,1,1, -3.644, 10424.226, 403.249, 52757.095 24/01/06,01:47:53,09,11,1, 11.9,1,1, -3.644, 10424.207, 403.263, 52757.068 24/01/06,01:47:53,10,11,1, 11.9,1,1, -3.644, 10424.195, 403.224, 52757.039 24/01/06,01:47:53,11,11,1, 11.9,1,1, -3.644, 10424.173, 403.229, 52757.064 24/01/06,01:47:53,12,11,1, 11.9,1,1, -3.644, 10424.197, 403.249, 52757.027 24/01/06,01:47:53,13,11,1, 11.9,1,1, -3.644, 10424.212, 403.230, 52756.977 24/01/06,01:47:53,14,11,1, 11.9,1,1, -3.644, 10424.187, 403.234, 52757.028 24/01/06,01:47:53,15,11,1, 11.9,1,1, -3.644, 10424.196, 403.231, 52757.021 24/01/06,01:47:53,16,11,1, 11.9,1,1, -3.644, 10424.176, 403.214, 52757.039 24/01/06,01:47:53,17,11,1, 11.9,1,1, -3.644, 10424.190, 403.215, 52757.075 24/01/06,01:47:53,18,11,1, 11.9,1,1, -3.644, 10424.179, 403.211, 52757.034 24/01/06,01:47:53,19,11,1, 11.9,1,1, -3.644, 10424.200, 403.217, 52757.036 24/01/06,01:47:54,00,11,1, 11.9,1,1, -3.651, 10424.196, 403.217, 52757.036 24/01/06,01:47:54,01,11,1, 11.9,1,1, -3.651, 10424.190, 403.219, 52757.094 24/01/06,01:47:54,02,11,1, 11.9,1,1, -3.651, 10424.193, 403.241, 52757.074 24/01/06,01:47:54,03,11,1, 11.9,1,1, -3.651, 10424.195, 403.202, 52757.113 24/01/06,01:47:54,04,11,1, 11.9,1,1, -3.651, 10424.212, 403.209, 52757.084 24/01/06,01:47:54,05,11,1, 11.9,1,1, -3.651, 10424.200, 403.208, 52757.040 24/01/06,01:47:54,06,11,1, 11.9,1,1, -3.651, 10424.179, 403.197, 52757.097 24/01/06,01:47:54,07,11,1, 11.9,1,1, -3.651, 10424.213, 403.214, 52757.007 24/01/06,01:47:54,08,11,1, 11.9,1,1, -3.651, 10424.209, 403.210, 52757.143 24/01/06,01:47:54,09,11,1, 11.9,1,1, -3.651, 10424.196, 403.215, 52757.129 24/01/06,01:47:54,10,11,1, 11.9,1,1, -3.651, 10424.207, 403.190, 52757.039 24/01/06,01:47:54,11,11,1, 11.9,1,1, -3.651, 10424.191, 403.157, 52757.025 24/01/06,01:47:54,12,11,1, 11.9,1,1, -3.651, 10424.199, 403.152, 52757.017 24/01/06,01:47:54,13,11,1, 11.9,1,1, -3.651, 10424.211, 403.194, 52757.038 24/01/06,01:47:54,14,11,1, 11.9,1,1, -3.651, 10424.194, 403.187, 52757.122 24/01/06,01:47:54,15,11,1, 11.9,1,1, -3.651, 10424.164, 403.210, 52757.122 24/01/06,01:47:54,16,11,1, 11.9,1,1, -3.651, 10424.154, 403.199, 52757.042 24/01/06,01:47:54,17,11,1, 11.9,1,1, -3.651, 10424.187, 403.177, 52756.993 24/01/06,01:47:54,18,11,1, 11.9,1,1, -3.651, 10424.191, 403.178, 52757.011 24/01/06,01:47:54,19,11,1, 11.9,1,1, -3.651, 10424.204, 403.187, 52757.037 24/01/06,01:47:55,00,11,1, 11.9,1,1, -3.648, 10424.204, 403.187, 52757.037 24/01/06,01:47:55,01,11,1, 11.9,1,1, -3.648, 10424.193, 403.179, 52757.109 24/01/06,01:47:55,02,11,1, 11.9,1,1, -3.648, 10424.196, 403.181, 52757.035 24/01/06,01:47:55,03,11,1, 11.9,1,1, -3.648, 10424.204, 403.174, 52757.048 24/01/06,01:47:55,04,11,1, 11.9,1,1, -3.648, 10424.187, 403.183, 52757.053 24/01/06,01:47:55,05,11,1, 11.9,1,1, -3.648, 10424.181, 403.169, 52757.041 24/01/06,01:47:55,06,11,1, 11.9,1,1, -3.648, 10424.188, 403.169, 52757.062 24/01/06,01:47:55,07,11,1, 11.9,1,1, -3.648, 10424.178, 403.164, 52757.096 24/01/06,01:47:55,08,11,1, 11.9,1,1, -3.648, 10424.177, 403.136, 52757.035 24/01/06,01:47:55,09,11,1, 11.9,1,1, -3.648, 10424.210, 403.159, 52757.059 24/01/06,01:47:55,10,11,1, 11.9,1,1, -3.648, 10424.179, 403.152, 52757.063 24/01/06,01:47:55,11,11,1, 11.9,1,1, -3.648, 10424.176, 403.158, 52757.054 24/01/06,01:47:55,12,11,1, 11.9,1,1, -3.648, 10424.183, 403.126, 52757.023 24/01/06,01:47:55,13,11,1, 11.9,1,1, -3.648, 10424.187, 403.143, 52757.050 24/01/06,01:47:55,14,11,1, 11.9,1,1, -3.648, 10424.201, 403.136, 52757.065 24/01/06,01:47:55,15,11,1, 11.9,1,1, -3.648, 10424.185, 403.149, 52757.044 24/01/06,01:47:55,16,11,1, 11.9,1,1, -3.648, 10424.179, 403.117, 52757.086 24/01/06,01:47:55,17,11,1, 11.9,1,1, -3.648, 10424.194, 403.131, 52757.038 24/01/06,01:47:55,18,11,1, 11.9,1,1, -3.648, 10424.197, 403.095, 52757.025 24/01/06,01:47:55,19,11,1, 11.9,1,1, -3.648, 10424.202, 403.130, 52757.072 24/01/06,01:47:56,00,11,1, 11.9,1,1, -3.648, 10424.196, 403.130, 52757.072 24/01/06,01:47:56,01,11,1, 11.9,1,1, -3.648, 10424.192, 403.125, 52757.067 24/01/06,01:47:56,02,11,1, 11.9,1,1, -3.648, 10424.196, 403.104, 52757.038 24/01/06,01:47:56,03,11,1, 11.9,1,1, -3.648, 10424.225, 403.124, 52757.011 24/01/06,01:47:56,04,11,1, 11.9,1,1, -3.648, 10424.204, 403.106, 52757.042 24/01/06,01:47:56,05,11,1, 11.9,1,1, -3.648, 10424.187, 403.106, 52757.088 24/01/06,01:47:56,06,11,1, 11.9,1,1, -3.648, 10424.161, 403.098, 52756.982 24/01/06,01:47:56,07,11,1, 11.9,1,1, -3.648, 10424.179, 403.092, 52756.956 24/01/06,01:47:56,08,11,1, 11.9,1,1, -3.648, 10424.194, 403.087, 52757.064 24/01/06,01:47:56,09,11,1, 11.9,1,1, -3.648, 10424.160, 403.075, 52756.993 24/01/06,01:47:56,10,11,1, 11.9,1,1, -3.648, 10424.201, 403.082, 52757.018 24/01/06,01:47:56,11,11,1, 11.9,1,1, -3.648, 10424.181, 403.068, 52757.039 24/01/06,01:47:56,12,11,1, 11.9,1,1, -3.648, 10424.186, 403.093, 52756.985 24/01/06,01:47:56,13,11,1, 11.9,1,1, -3.648, 10424.194, 403.073, 52757.003 24/01/06,01:47:56,14,11,1, 11.9,1,1, -3.648, 10424.172, 403.066, 52757.062 24/01/06,01:47:56,15,11,1, 11.9,1,1, -3.648, 10424.162, 403.057, 52757.049 24/01/06,01:47:56,16,11,1, 11.9,1,1, -3.648, 10424.186, 403.036, 52757.029 24/01/06,01:47:56,17,11,1, 11.9,1,1, -3.648, 10424.177, 403.063, 52757.020 24/01/06,01:47:56,18,11,1, 11.9,1,1, -3.648, 10424.184, 403.037, 52757.053 24/01/06,01:47:56,19,11,1, 11.9,1,1, -3.648, 10424.195, 403.048, 52756.989 24/01/06,01:47:57,00,11,1, 11.9,1,1, -3.647, 10424.187, 403.048, 52756.989 24/01/06,01:47:57,01,11,1, 11.9,1,1, -3.647, 10424.209, 403.046, 52757.073 24/01/06,01:47:57,02,11,1, 11.9,1,1, -3.647, 10424.208, 403.078, 52757.403 24/01/06,01:47:57,03,11,1, 11.9,1,1, -3.647, 10424.219, 403.094, 52757.305 24/01/06,01:47:57,04,11,1, 11.9,1,1, -3.647, 10424.219, 403.072, 52757.312 24/01/06,01:47:57,05,11,1, 11.9,1,1, -3.647, 10424.217, 403.077, 52757.285 24/01/06,01:47:57,06,11,1, 11.9,1,1, -3.647, 10424.207, 403.098, 52757.297 24/01/06,01:47:57,07,11,1, 11.9,1,1, -3.647, 10424.213, 403.080, 52757.329 24/01/06,01:47:57,08,11,1, 11.9,1,1, -3.647, 10424.241, 403.053, 52757.348 24/01/06,01:47:57,09,11,1, 11.9,1,1, -3.647, 10424.247, 403.043, 52757.310 24/01/06,01:47:57,10,11,1, 11.9,1,1, -3.647, 10424.241, 403.045, 52757.257 24/01/06,01:47:57,11,11,1, 11.9,1,1, -3.647, 10424.222, 403.069, 52757.345 24/01/06,01:47:57,12,11,1, 11.9,1,1, -3.647, 10424.259, 403.063, 52757.276 24/01/06,01:47:57,13,11,1, 11.9,1,1, -3.647, 10424.237, 403.046, 52757.251 24/01/06,01:47:57,14,11,1, 11.9,1,1, -3.647, 10424.263, 403.050, 52757.298 24/01/06,01:47:57,15,11,1, 11.9,1,1, -3.647, 10424.260, 403.045, 52757.302 24/01/06,01:47:57,16,11,1, 11.9,1,1, -3.647, 10424.243, 403.046, 52757.365 24/01/06,01:47:57,17,11,1, 11.9,1,1, -3.647, 10424.261, 403.033, 52757.182 24/01/06,01:47:57,18,11,1, 11.9,1,1, -3.647, 10424.255, 403.041, 52757.225 24/01/06,01:47:57,19,11,1, 11.9,1,1, -3.647, 10424.268, 403.036, 52757.297 24/01/06,01:47:58,00,11,1, 11.9,1,1, -3.646, 10424.262, 403.036, 52757.297 24/01/06,01:47:58,01,11,1, 11.9,1,1, -3.646, 10424.305, 403.028, 52757.277 24/01/06,01:47:58,02,11,1, 11.9,1,1, -3.646, 10424.283, 403.037, 52757.355 24/01/06,01:47:58,03,11,1, 11.9,1,1, -3.646, 10424.298, 403.003, 52757.180 24/01/06,01:47:58,04,11,1, 11.9,1,1, -3.646, 10424.296, 403.033, 52757.164 24/01/06,01:47:58,05,11,1, 11.9,1,1, -3.646, 10424.312, 403.015, 52757.254 24/01/06,01:47:58,06,11,1, 11.9,1,1, -3.646, 10424.333, 403.024, 52757.176 24/01/06,01:47:58,07,11,1, 11.9,1,1, -3.646, 10424.330, 403.007, 52757.199 24/01/06,01:47:58,08,11,1, 11.9,1,1, -3.646, 10424.339, 403.021, 52757.252 24/01/06,01:47:58,09,11,1, 11.9,1,1, -3.646, 10424.334, 403.015, 52757.227 24/01/06,01:47:58,10,11,1, 11.9,1,1, -3.646, 10424.344, 402.980, 52757.228 24/01/06,01:47:58,11,11,1, 11.9,1,1, -3.646, 10424.331, 402.989, 52757.250 24/01/06,01:47:58,12,11,1, 11.9,1,1, -3.646, 10424.344, 402.965, 52757.151 24/01/06,01:47:58,13,11,1, 11.9,1,1, -3.646, 10424.374, 402.988, 52757.195 24/01/06,01:47:58,14,11,1, 11.9,1,1, -3.646, 10424.367, 402.995, 52757.193 24/01/06,01:47:58,15,11,1, 11.9,1,1, -3.646, 10424.367, 402.986, 52757.235 24/01/06,01:47:58,16,11,1, 11.9,1,1, -3.646, 10424.381, 402.960, 52757.176 24/01/06,01:47:58,17,11,1, 11.9,1,1, -3.646, 10424.374, 402.969, 52757.067 24/01/06,01:47:58,18,11,1, 11.9,1,1, -3.646, 10424.409, 402.976, 52757.183 24/01/06,01:47:58,19,11,1, 11.9,1,1, -3.646, 10424.395, 402.971, 52757.104 24/01/06,01:47:59,00,11,1, 11.9,1,1, -3.647, 10424.387, 402.971, 52757.104 24/01/06,01:47:59,01,11,1, 11.9,1,1, -3.647, 10424.393, 402.969, 52757.227 24/01/06,01:47:59,02,11,1, 11.9,1,1, -3.647, 10424.393, 402.976, 52757.179 24/01/06,01:47:59,03,11,1, 11.9,1,1, -3.647, 10424.410, 402.982, 52757.276 24/01/06,01:47:59,04,11,1, 11.9,1,1, -3.647, 10424.408, 402.973, 52757.192 24/01/06,01:47:59,05,11,1, 11.9,1,1, -3.647, 10424.413, 402.972, 52757.172 24/01/06,01:47:59,06,11,1, 11.9,1,1, -3.647, 10424.447, 402.972, 52757.146 24/01/06,01:47:59,07,11,1, 11.9,1,1, -3.647, 10424.388, 402.970, 52757.023 24/01/06,01:47:59,08,11,1, 11.9,1,1, -3.647, 10424.403, 402.988, 52757.212 24/01/06,01:47:59,09,11,1, 11.9,1,1, -3.647, 10424.463, 402.945, 52757.197 24/01/06,01:47:59,10,11,1, 11.9,1,1, -3.647, 10424.449, 402.968, 52757.196 24/01/06,01:47:59,11,11,1, 11.9,1,1, -3.647, 10424.461, 402.993, 52757.173 24/01/06,01:47:59,12,11,1, 11.9,1,1, -3.647, 10424.467, 402.967, 52757.128 24/01/06,01:47:59,13,11,1, 11.9,1,1, -3.647, 10424.461, 402.936, 52757.150 24/01/06,01:47:59,14,11,1, 11.9,1,1, -3.647, 10424.499, 402.972, 52757.208 24/01/06,01:47:59,15,11,1, 11.9,1,1, -3.647, 10424.505, 402.952, 52757.103 24/01/06,01:47:59,16,11,1, 11.9,1,1, -3.647, 10424.508, 402.946, 52757.123 24/01/06,01:47:59,17,11,1, 11.9,1,1, -3.647, 10424.513, 402.932, 52757.182 24/01/06,01:47:59,18,11,1, 11.9,1,1, -3.647, 10424.491, 402.946, 52757.165 24/01/06,01:47:59,19,11,1, 11.9,1,1, -3.647, 10424.515, 402.934, 52757.137 24/01/06,01:48:00,00,11,1, 12.0,1,1, -3.646, 10424.513, 402.934, 52757.137 24/01/06,01:48:00,01,11,1, 12.0,1,1, -3.646, 10424.529, 402.930, 52757.119 24/01/06,01:48:00,02,11,1, 12.0,1,1, -3.646, 10424.521, 402.885, 52756.870 24/01/06,01:48:00,03,11,1, 12.0,1,1, -3.646, 10424.522, 402.885, 52756.852 24/01/06,01:48:00,04,11,1, 12.0,1,1, -3.646, 10424.534, 402.875, 52756.779 24/01/06,01:48:00,05,11,1, 12.0,1,1, -3.646, 10424.528, 402.898, 52756.820 24/01/06,01:48:00,06,11,1, 12.0,1,1, -3.646, 10424.557, 402.860, 52756.825 24/01/06,01:48:00,07,11,1, 12.0,1,1, -3.646, 10424.564, 402.865, 52756.790 24/01/06,01:48:00,08,11,1, 12.0,1,1, -3.646, 10424.538, 402.865, 52756.724 24/01/06,01:48:00,09,11,1, 12.0,1,1, -3.646, 10424.535, 402.856, 52756.754 24/01/06,01:48:00,10,11,1, 12.0,1,1, -3.646, 10424.571, 402.866, 52756.774 24/01/06,01:48:00,11,11,1, 12.0,1,1, -3.646, 10424.585, 402.853, 52756.747 24/01/06,01:48:00,12,11,1, 12.0,1,1, -3.646, 10424.564, 402.864, 52756.717 24/01/06,01:48:00,13,11,1, 12.0,1,1, -3.646, 10424.591, 402.849, 52756.778 24/01/06,01:48:00,14,11,1, 12.0,1,1, -3.646, 10424.598, 402.849, 52756.759 24/01/06,01:48:00,15,11,1, 12.0,1,1, -3.646, 10424.621, 402.865, 52756.696 24/01/06,01:48:00,16,11,1, 12.0,1,1, -3.646, 10424.599, 402.851, 52756.821 24/01/06,01:48:00,17,11,1, 12.0,1,1, -3.646, 10424.613, 402.850, 52756.733 24/01/06,01:48:00,18,11,1, 12.0,1,1, -3.646, 10424.617, 402.855, 52756.784 24/01/06,01:48:00,19,11,1, 12.0,1,1, -3.646, 10424.653, 402.819, 52756.729 24/01/06,01:48:01,00,11,1, 11.9,1,1, -3.650, 10424.646, 402.819, 52756.729 24/01/06,01:48:01,01,11,1, 11.9,1,1, -3.650, 10424.669, 402.850, 52756.761 24/01/06,01:48:01,02,11,1, 11.9,1,1, -3.650, 10424.668, 402.852, 52756.775 24/01/06,01:48:01,03,11,1, 11.9,1,1, -3.650, 10424.668, 402.818, 52756.779 24/01/06,01:48:01,04,11,1, 11.9,1,1, -3.650, 10424.669, 402.831, 52756.749 24/01/06,01:48:01,05,11,1, 11.9,1,1, -3.650, 10424.672, 402.833, 52756.740 24/01/06,01:48:01,06,11,1, 11.9,1,1, -3.650, 10424.667, 402.834, 52756.741 24/01/06,01:48:01,07,11,1, 11.9,1,1, -3.650, 10424.702, 402.837, 52756.763 24/01/06,01:48:01,08,11,1, 11.9,1,1, -3.650, 10424.686, 402.826, 52756.763 24/01/06,01:48:01,09,11,1, 11.9,1,1, -3.650, 10424.684, 402.804, 52756.739 24/01/06,01:48:01,10,11,1, 11.9,1,1, -3.650, 10424.710, 402.784, 52756.700 24/01/06,01:48:01,11,11,1, 11.9,1,1, -3.650, 10424.722, 402.805, 52756.704 24/01/06,01:48:01,12,11,1, 11.9,1,1, -3.650, 10424.716, 402.823, 52756.728 24/01/06,01:48:01,13,11,1, 11.9,1,1, -3.650, 10424.721, 402.822, 52756.694 24/01/06,01:48:01,14,11,1, 11.9,1,1, -3.650, 10424.724, 402.833, 52756.760 24/01/06,01:48:01,15,11,1, 11.9,1,1, -3.650, 10424.729, 402.817, 52756.736 24/01/06,01:48:01,16,11,1, 11.9,1,1, -3.650, 10424.727, 402.823, 52756.752 24/01/06,01:48:01,17,11,1, 11.9,1,1, -3.650, 10424.759, 402.823, 52756.654 24/01/06,01:48:01,18,11,1, 11.9,1,1, -3.650, 10424.731, 402.819, 52756.706 24/01/06,01:48:01,19,11,1, 11.9,1,1, -3.650, 10424.756, 402.838, 52756.693 24/01/06,01:48:02,00,11,1, 11.9,1,1, -3.646, 10424.755, 402.838, 52756.693 24/01/06,01:48:02,01,11,1, 11.9,1,1, -3.646, 10424.774, 402.842, 52756.737 24/01/06,01:48:02,02,11,1, 11.9,1,1, -3.646, 10424.756, 402.840, 52756.673 24/01/06,01:48:02,03,11,1, 11.9,1,1, -3.646, 10424.786, 402.816, 52756.634 24/01/06,01:48:02,04,11,1, 11.9,1,1, -3.646, 10424.769, 402.843, 52756.680 24/01/06,01:48:02,05,11,1, 11.9,1,1, -3.646, 10424.787, 402.824, 52756.654 24/01/06,01:48:02,06,11,1, 11.9,1,1, -3.646, 10424.778, 402.800, 52756.661 24/01/06,01:48:02,07,11,1, 11.9,1,1, -3.646, 10424.819, 402.822, 52756.603 24/01/06,01:48:02,08,11,1, 11.9,1,1, -3.646, 10424.820, 402.854, 52756.703 24/01/06,01:48:02,09,11,1, 11.9,1,1, -3.646, 10424.841, 402.835, 52756.690 24/01/06,01:48:02,10,11,1, 11.9,1,1, -3.646, 10424.833, 402.829, 52756.648 24/01/06,01:48:02,11,11,1, 11.9,1,1, -3.646, 10424.818, 402.824, 52756.624 24/01/06,01:48:02,12,11,1, 11.9,1,1, -3.646, 10424.859, 402.829, 52756.612 24/01/06,01:48:02,13,11,1, 11.9,1,1, -3.646, 10424.860, 402.841, 52756.635 24/01/06,01:48:02,14,11,1, 11.9,1,1, -3.646, 10424.866, 402.851, 52756.662 24/01/06,01:48:02,15,11,1, 11.9,1,1, -3.646, 10424.878, 402.843, 52756.675 24/01/06,01:48:02,16,11,1, 11.9,1,1, -3.646, 10424.861, 402.841, 52756.683 24/01/06,01:48:02,17,11,1, 11.9,1,1, -3.646, 10424.885, 402.832, 52756.651 24/01/06,01:48:02,18,11,1, 11.9,1,1, -3.646, 10424.909, 402.847, 52756.691 24/01/06,01:48:02,19,11,1, 11.9,1,1, -3.646, 10424.908, 402.882, 52756.676 24/01/06,01:48:03,00,11,1, 11.9,1,1, -3.648, 10424.905, 402.882, 52756.676 24/01/06,01:48:03,01,11,1, 11.9,1,1, -3.648, 10424.900, 402.864, 52756.717 24/01/06,01:48:03,02,11,1, 11.9,1,1, -3.648, 10424.910, 402.851, 52756.632 24/01/06,01:48:03,03,11,1, 11.9,1,1, -3.648, 10424.930, 402.862, 52756.603 24/01/06,01:48:03,04,11,1, 11.9,1,1, -3.648, 10424.929, 402.856, 52756.569 24/01/06,01:48:03,05,11,1, 11.9,1,1, -3.648, 10424.950, 402.871, 52756.589 24/01/06,01:48:03,06,11,1, 11.9,1,1, -3.648, 10424.943, 402.862, 52756.626 24/01/06,01:48:03,07,11,1, 11.9,1,1, -3.648, 10424.934, 402.850, 52756.551 24/01/06,01:48:03,08,11,1, 11.9,1,1, -3.648, 10424.965, 402.863, 52756.661 24/01/06,01:48:03,09,11,1, 11.9,1,1, -3.648, 10424.973, 402.848, 52756.584 24/01/06,01:48:03,10,11,1, 11.9,1,1, -3.648, 10424.935, 402.868, 52756.599 24/01/06,01:48:03,11,11,1, 11.9,1,1, -3.648, 10424.954, 402.853, 52756.568 24/01/06,01:48:03,12,11,1, 11.9,1,1, -3.648, 10424.983, 402.863, 52756.573 24/01/06,01:48:03,13,11,1, 11.9,1,1, -3.648, 10424.977, 402.879, 52756.621 24/01/06,01:48:03,14,11,1, 11.9,1,1, -3.648, 10425.011, 402.879, 52756.668 24/01/06,01:48:03,15,11,1, 11.9,1,1, -3.648, 10424.999, 402.900, 52756.604 24/01/06,01:48:03,16,11,1, 11.9,1,1, -3.648, 10425.004, 402.890, 52756.604 24/01/06,01:48:03,17,11,1, 11.9,1,1, -3.648, 10425.026, 402.898, 52756.549 24/01/06,01:48:03,18,11,1, 11.9,1,1, -3.648, 10425.018, 402.878, 52756.612 24/01/06,01:48:03,19,11,1, 11.9,1,1, -3.648, 10425.014, 402.897, 52756.659 24/01/06,01:48:04,00,11,1, 11.9,1,1, -3.645, 10425.013, 402.897, 52756.659 24/01/06,01:48:04,01,11,1, 11.9,1,1, -3.645, 10425.009, 402.908, 52756.710 24/01/06,01:48:04,02,11,1, 11.9,1,1, -3.645, 10425.037, 402.899, 52756.554 24/01/06,01:48:04,03,11,1, 11.9,1,1, -3.645, 10425.052, 402.886, 52756.630 24/01/06,01:48:04,04,11,1, 11.9,1,1, -3.645, 10425.060, 402.890, 52756.579 24/01/06,01:48:04,05,11,1, 11.9,1,1, -3.645, 10425.070, 402.874, 52756.592 24/01/06,01:48:04,06,11,1, 11.9,1,1, -3.645, 10425.082, 402.915, 52756.605 24/01/06,01:48:04,07,11,1, 11.9,1,1, -3.645, 10425.052, 402.891, 52756.582 24/01/06,01:48:04,08,11,1, 11.9,1,1, -3.645, 10425.059, 402.912, 52756.646 24/01/06,01:48:04,09,11,1, 11.9,1,1, -3.645, 10425.079, 402.895, 52756.582 24/01/06,01:48:04,10,11,1, 11.9,1,1, -3.645, 10425.065, 402.896, 52756.600 24/01/06,01:48:04,11,11,1, 11.9,1,1, -3.645, 10425.077, 402.898, 52756.581 24/01/06,01:48:04,12,11,1, 11.9,1,1, -3.645, 10425.070, 402.896, 52756.537 24/01/06,01:48:04,13,11,1, 11.9,1,1, -3.645, 10425.094, 402.889, 52756.521 24/01/06,01:48:04,14,11,1, 11.9,1,1, -3.645, 10425.109, 402.904, 52756.572 24/01/06,01:48:04,15,11,1, 11.9,1,1, -3.645, 10425.081, 402.887, 52756.546 24/01/06,01:48:04,16,11,1, 11.9,1,1, -3.645, 10425.115, 402.910, 52756.598 24/01/06,01:48:04,17,11,1, 11.9,1,1, -3.645, 10425.121, 402.914, 52756.554 24/01/06,01:48:04,18,11,1, 11.9,1,1, -3.645, 10425.101, 402.883, 52756.498 24/01/06,01:48:04,19,11,1, 11.9,1,1, -3.645, 10425.115, 402.884, 52756.522 24/01/06,01:48:05,00,11,1, 11.9,1,1, -3.648, 10425.113, 402.884, 52756.522 24/01/06,01:48:05,01,11,1, 11.9,1,1, -3.648, 10425.125, 402.855, 52756.571 24/01/06,01:48:05,02,11,1, 11.9,1,1, -3.648, 10425.110, 402.892, 52756.586 24/01/06,01:48:05,03,11,1, 11.9,1,1, -3.648, 10425.129, 402.847, 52756.570 24/01/06,01:48:05,04,11,1, 11.9,1,1, -3.648, 10425.147, 402.872, 52756.611 24/01/06,01:48:05,05,11,1, 11.9,1,1, -3.648, 10425.159, 402.873, 52756.536 24/01/06,01:48:05,06,11,1, 11.9,1,1, -3.648, 10425.149, 402.877, 52756.553 24/01/06,01:48:05,07,11,1, 11.9,1,1, -3.648, 10425.141, 402.869, 52756.608 24/01/06,01:48:05,08,11,1, 11.9,1,1, -3.648, 10425.151, 402.881, 52756.599 24/01/06,01:48:05,09,11,1, 11.9,1,1, -3.648, 10425.147, 402.867, 52756.616 24/01/06,01:48:05,10,11,1, 11.9,1,1, -3.648, 10425.128, 402.862, 52756.556 24/01/06,01:48:05,11,11,1, 11.9,1,1, -3.648, 10425.142, 402.872, 52756.570 24/01/06,01:48:05,12,11,1, 11.9,1,1, -3.648, 10425.151, 402.861, 52756.546 24/01/06,01:48:05,13,11,1, 11.9,1,1, -3.648, 10425.121, 402.864, 52756.538 24/01/06,01:48:05,14,11,1, 11.9,1,1, -3.648, 10425.129, 402.847, 52756.552 24/01/06,01:48:05,15,11,1, 11.9,1,1, -3.648, 10425.181, 402.861, 52756.569 24/01/06,01:48:05,16,11,1, 11.9,1,1, -3.648, 10425.151, 402.853, 52756.590 24/01/06,01:48:05,17,11,1, 11.9,1,1, -3.648, 10425.160, 402.877, 52756.561 24/01/06,01:48:05,18,11,1, 11.9,1,1, -3.648, 10425.159, 402.852, 52756.534 24/01/06,01:48:05,19,11,1, 11.9,1,1, -3.648, 10425.148, 402.879, 52756.508 24/01/06,01:48:06,00,11,1, 11.9,1,1, -3.646, 10425.147, 402.879, 52756.508 24/01/06,01:48:06,01,11,1, 11.9,1,1, -3.646, 10425.178, 402.864, 52756.567 24/01/06,01:48:06,02,11,1, 11.9,1,1, -3.646, 10425.151, 402.850, 52756.550 24/01/06,01:48:06,03,11,1, 11.9,1,1, -3.646, 10425.172, 402.854, 52756.555 24/01/06,01:48:06,04,11,1, 11.9,1,1, -3.646, 10425.182, 402.846, 52756.540 24/01/06,01:48:06,05,11,1, 11.9,1,1, -3.646, 10425.155, 402.840, 52756.430 24/01/06,01:48:06,06,11,1, 11.9,1,1, -3.646, 10425.168, 402.842, 52756.557 24/01/06,01:48:06,07,11,1, 11.9,1,1, -3.646, 10425.175, 402.837, 52756.554 24/01/06,01:48:06,08,11,1, 11.9,1,1, -3.646, 10425.156, 402.859, 52756.573 24/01/06,01:48:06,09,11,1, 11.9,1,1, -3.646, 10425.174, 402.821, 52756.529 24/01/06,01:48:06,10,11,1, 11.9,1,1, -3.646, 10425.185, 402.838, 52756.552 24/01/06,01:48:06,11,11,1, 11.9,1,1, -3.646, 10425.180, 402.872, 52756.569 24/01/06,01:48:06,12,11,1, 11.9,1,1, -3.646, 10425.173, 402.836, 52756.473 24/01/06,01:48:06,13,11,1, 11.9,1,1, -3.646, 10425.171, 402.831, 52756.578 24/01/06,01:48:06,14,11,1, 11.9,1,1, -3.646, 10425.178, 402.833, 52756.512 24/01/06,01:48:06,15,11,1, 11.9,1,1, -3.646, 10425.170, 402.835, 52756.570 24/01/06,01:48:06,16,11,1, 11.9,1,1, -3.646, 10425.163, 402.824, 52756.557 24/01/06,01:48:06,17,11,1, 11.9,1,1, -3.646, 10425.181, 402.824, 52756.582 24/01/06,01:48:06,18,11,1, 11.9,1,1, -3.646, 10425.178, 402.818, 52756.540 24/01/06,01:48:06,19,11,1, 11.9,1,1, -3.646, 10425.189, 402.830, 52756.523 24/01/06,01:48:07,00,11,1, 12.0,1,1, -3.647, 10425.189, 402.830, 52756.523 24/01/06,01:48:07,01,11,1, 12.0,1,1, -3.647, 10425.196, 402.827, 52756.542 24/01/06,01:48:07,02,11,1, 12.0,1,1, -3.647, 10425.178, 402.809, 52756.506 24/01/06,01:48:07,03,11,1, 12.0,1,1, -3.647, 10425.163, 402.826, 52756.572 24/01/06,01:48:07,04,11,1, 12.0,1,1, -3.647, 10425.155, 402.837, 52756.539 24/01/06,01:48:07,05,11,1, 12.0,1,1, -3.647, 10425.152, 402.825, 52756.532 24/01/06,01:48:07,06,11,1, 12.0,1,1, -3.647, 10425.136, 402.838, 52756.574 24/01/06,01:48:07,07,11,1, 12.0,1,1, -3.647, 10425.155, 402.832, 52756.535 24/01/06,01:48:07,08,11,1, 12.0,1,1, -3.647, 10425.168, 402.829, 52756.555 24/01/06,01:48:07,09,11,1, 12.0,1,1, -3.647, 10425.169, 402.855, 52756.551 24/01/06,01:48:07,10,11,1, 12.0,1,1, -3.647, 10425.159, 402.865, 52756.656 24/01/06,01:48:07,11,11,1, 12.0,1,1, -3.647, 10425.165, 402.838, 52756.536 24/01/06,01:48:07,12,11,1, 12.0,1,1, -3.647, 10425.148, 402.833, 52756.552 24/01/06,01:48:07,13,11,1, 12.0,1,1, -3.647, 10425.157, 402.845, 52756.604 24/01/06,01:48:07,14,11,1, 12.0,1,1, -3.647, 10425.170, 402.847, 52756.592 24/01/06,01:48:07,15,11,1, 12.0,1,1, -3.647, 10425.161, 402.842, 52756.572 24/01/06,01:48:07,16,11,1, 12.0,1,1, -3.647, 10425.153, 402.851, 52756.590 24/01/06,01:48:07,17,11,1, 12.0,1,1, -3.647, 10425.192, 402.860, 52756.478 24/01/06,01:48:07,18,11,1, 12.0,1,1, -3.647, 10425.156, 402.851, 52756.525 24/01/06,01:48:07,19,11,1, 12.0,1,1, -3.647, 10425.139, 402.850, 52756.532 24/01/06,01:48:08,00,11,1, 11.7,1,1, -3.643, 10425.138, 402.850, 52756.532 24/01/06,01:48:08,01,11,1, 11.7,1,1, -3.643, 10425.160, 402.853, 52756.601 24/01/06,01:48:08,02,11,1, 11.7,1,1, -3.643, 10425.147, 402.858, 52756.644 24/01/06,01:48:08,03,11,1, 11.7,1,1, -3.643, 10425.146, 402.849, 52756.620 24/01/06,01:48:08,04,11,1, 11.7,1,1, -3.643, 10425.170, 402.867, 52756.621 24/01/06,01:48:08,05,11,1, 11.7,1,1, -3.643, 10425.142, 402.845, 52756.559 24/01/06,01:48:08,06,11,1, 11.7,1,1, -3.643, 10425.180, 402.852, 52756.555 24/01/06,01:48:08,07,11,1, 11.7,1,1, -3.643, 10425.164, 402.874, 52756.553 24/01/06,01:48:08,08,11,1, 11.7,1,1, -3.643, 10425.123, 402.860, 52756.649 24/01/06,01:48:08,09,11,1, 11.7,1,1, -3.643, 10425.136, 402.872, 52756.624 24/01/06,01:48:08,10,11,1, 11.7,1,1, -3.643, 10425.145, 402.882, 52756.703 24/01/06,01:48:08,11,11,1, 11.7,1,1, -3.643, 10425.150, 402.889, 52756.628 24/01/06,01:48:08,12,11,1, 11.7,1,1, -3.643, 10425.147, 402.864, 52756.598 24/01/06,01:48:08,13,11,1, 11.7,1,1, -3.643, 10425.141, 402.854, 52756.579 24/01/06,01:48:08,14,11,1, 11.7,1,1, -3.643, 10425.117, 402.887, 52756.672 24/01/06,01:48:08,15,11,1, 11.7,1,1, -3.643, 10425.129, 402.904, 52756.638 24/01/06,01:48:08,16,11,1, 11.7,1,1, -3.643, 10425.134, 402.902, 52756.752 24/01/06,01:48:08,17,11,1, 11.7,1,1, -3.643, 10425.132, 402.904, 52756.663 24/01/06,01:48:08,18,11,1, 11.7,1,1, -3.643, 10425.139, 402.899, 52756.735 24/01/06,01:48:08,19,11,1, 11.7,1,1, -3.643, 10425.107, 402.873, 52756.613 24/01/06,01:48:09,00,11,1, 11.9,1,1, -3.647, 10425.105, 402.873, 52756.613 24/01/06,01:48:09,01,11,1, 11.9,1,1, -3.647, 10425.130, 402.881, 52756.668 24/01/06,01:48:09,02,11,1, 11.9,1,1, -3.647, 10425.131, 402.875, 52756.695 24/01/06,01:48:09,03,11,1, 11.9,1,1, -3.647, 10425.107, 402.880, 52756.713 24/01/06,01:48:09,04,11,1, 11.9,1,1, -3.647, 10425.121, 402.876, 52756.582 24/01/06,01:48:09,05,11,1, 11.9,1,1, -3.647, 10425.115, 402.886, 52756.678 24/01/06,01:48:09,06,11,1, 11.9,1,1, -3.647, 10425.089, 402.878, 52756.616 24/01/06,01:48:09,07,11,1, 11.9,1,1, -3.647, 10425.106, 402.861, 52756.675 24/01/06,01:48:09,08,11,1, 11.9,1,1, -3.647, 10425.116, 402.884, 52756.682 24/01/06,01:48:09,09,11,1, 11.9,1,1, -3.647, 10425.101, 402.859, 52756.698 24/01/06,01:48:09,10,11,1, 11.9,1,1, -3.647, 10425.095, 402.856, 52756.651 24/01/06,01:48:09,11,11,1, 11.9,1,1, -3.647, 10425.067, 402.891, 52756.750 24/01/06,01:48:09,12,11,1, 11.9,1,1, -3.647, 10425.092, 402.898, 52756.672 24/01/06,01:48:09,13,11,1, 11.9,1,1, -3.647, 10425.073, 402.896, 52756.740 24/01/06,01:48:09,14,11,1, 11.9,1,1, -3.647, 10425.115, 402.892, 52756.779 24/01/06,01:48:09,15,11,1, 11.9,1,1, -3.647, 10425.074, 402.909, 52756.711 24/01/06,01:48:09,16,11,1, 11.9,1,1, -3.647, 10425.091, 402.899, 52756.757 24/01/06,01:48:09,17,11,1, 11.9,1,1, -3.647, 10425.062, 402.875, 52756.775 24/01/06,01:48:09,18,11,1, 11.9,1,1, -3.647, 10425.080, 402.875, 52756.678 24/01/06,01:48:09,19,11,1, 11.9,1,1, -3.647, 10425.077, 402.897, 52756.742 24/01/06,01:48:10,00,11,1, 11.9,1,1, -3.648, 10425.072, 402.897, 52756.742 24/01/06,01:48:10,01,11,1, 11.9,1,1, -3.648, 10425.076, 402.892, 52756.788 24/01/06,01:48:10,02,11,1, 11.9,1,1, -3.648, 10425.069, 402.892, 52756.758 24/01/06,01:48:10,03,11,1, 11.9,1,1, -3.648, 10425.053, 402.896, 52756.835 24/01/06,01:48:10,04,11,1, 11.9,1,1, -3.648, 10425.042, 402.905, 52756.794 24/01/06,01:48:10,05,11,1, 11.9,1,1, -3.648, 10425.053, 402.891, 52756.776 24/01/06,01:48:10,06,11,1, 11.9,1,1, -3.648, 10425.054, 402.886, 52756.781 24/01/06,01:48:10,07,11,1, 11.9,1,1, -3.648, 10425.046, 402.888, 52756.759 24/01/06,01:48:10,08,11,1, 11.9,1,1, -3.648, 10425.034, 402.878, 52756.675 24/01/06,01:48:10,09,11,1, 11.9,1,1, -3.648, 10425.047, 402.902, 52756.906 24/01/06,01:48:10,10,11,1, 11.9,1,1, -3.648, 10425.027, 402.903, 52756.895 24/01/06,01:48:10,11,11,1, 11.9,1,1, -3.648, 10425.026, 402.910, 52756.884 24/01/06,01:48:10,12,11,1, 11.9,1,1, -3.648, 10425.017, 402.899, 52756.838 24/01/06,01:48:10,13,11,1, 11.9,1,1, -3.648, 10425.003, 402.906, 52756.768 24/01/06,01:48:10,14,11,1, 11.9,1,1, -3.648, 10425.024, 402.880, 52756.864 24/01/06,01:48:10,15,11,1, 11.9,1,1, -3.648, 10425.032, 402.873, 52756.726 24/01/06,01:48:10,16,11,1, 11.9,1,1, -3.648, 10425.062, 402.900, 52756.893 24/01/06,01:48:10,17,11,1, 11.9,1,1, -3.648, 10425.034, 402.885, 52756.777 24/01/06,01:48:10,18,11,1, 11.9,1,1, -3.648, 10425.003, 402.915, 52756.863 24/01/06,01:48:10,19,11,1, 11.9,1,1, -3.648, 10425.002, 402.878, 52756.765 24/01/06,01:48:11,00,11,1, 11.9,1,1, -3.648, 10424.997, 402.878, 52756.765 24/01/06,01:48:11,01,11,1, 11.9,1,1, -3.648, 10425.038, 402.867, 52756.760 24/01/06,01:48:11,02,11,1, 11.9,1,1, -3.648, 10425.024, 402.911, 52756.872 24/01/06,01:48:11,03,11,1, 11.9,1,1, -3.648, 10425.014, 402.899, 52756.832 24/01/06,01:48:11,04,11,1, 11.9,1,1, -3.648, 10425.029, 402.886, 52756.884 24/01/06,01:48:11,05,11,1, 11.9,1,1, -3.648, 10424.992, 402.864, 52756.867 24/01/06,01:48:11,06,11,1, 11.9,1,1, -3.648, 10424.992, 402.904, 52756.940 24/01/06,01:48:11,07,11,1, 11.9,1,1, -3.648, 10424.989, 402.860, 52756.865 24/01/06,01:48:11,08,11,1, 11.9,1,1, -3.648, 10424.977, 402.849, 52756.910 24/01/06,01:48:11,09,11,1, 11.9,1,1, -3.648, 10424.982, 402.888, 52756.976 24/01/06,01:48:11,10,11,1, 11.9,1,1, -3.648, 10424.981, 402.840, 52756.943 24/01/06,01:48:11,11,11,1, 11.9,1,1, -3.648, 10424.993, 402.899, 52757.003 24/01/06,01:48:11,12,11,1, 11.9,1,1, -3.648, 10424.969, 402.878, 52756.921 24/01/06,01:48:11,13,11,1, 11.9,1,1, -3.648, 10424.979, 402.878, 52756.944 24/01/06,01:48:11,14,11,1, 11.9,1,1, -3.648, 10424.960, 402.888, 52756.977 24/01/06,01:48:11,15,11,1, 11.9,1,1, -3.648, 10424.981, 402.845, 52756.882 24/01/06,01:48:11,16,11,1, 11.9,1,1, -3.648, 10424.981, 402.861, 52756.933 24/01/06,01:48:11,17,11,1, 11.9,1,1, -3.648, 10424.984, 402.840, 52756.967 24/01/06,01:48:11,18,11,1, 11.9,1,1, -3.648, 10424.977, 402.857, 52757.022 24/01/06,01:48:11,19,11,1, 11.9,1,1, -3.648, 10424.968, 402.876, 52756.872 24/01/06,01:48:12,00,11,1, 11.9,1,1, -3.645, 10424.963, 402.876, 52756.872 24/01/06,01:48:12,01,11,1, 11.9,1,1, -3.645, 10424.979, 402.851, 52756.943 24/01/06,01:48:12,02,11,1, 11.9,1,1, -3.645, 10424.966, 402.835, 52756.887 24/01/06,01:48:12,03,11,1, 11.9,1,1, -3.645, 10424.947, 402.830, 52757.033 24/01/06,01:48:12,04,11,1, 11.9,1,1, -3.645, 10424.970, 402.830, 52756.980 24/01/06,01:48:12,05,11,1, 11.9,1,1, -3.645, 10424.948, 402.851, 52757.007 24/01/06,01:48:12,06,11,1, 11.9,1,1, -3.645, 10424.936, 402.836, 52757.008 24/01/06,01:48:12,07,11,1, 11.9,1,1, -3.645, 10424.951, 402.835, 52756.959 24/01/06,01:48:12,08,11,1, 11.9,1,1, -3.645, 10424.952, 402.840, 52756.933 24/01/06,01:48:12,09,11,1, 11.9,1,1, -3.645, 10424.937, 402.797, 52756.977 24/01/06,01:48:12,10,11,1, 11.9,1,1, -3.645, 10424.942, 402.865, 52757.074 24/01/06,01:48:12,11,11,1, 11.9,1,1, -3.645, 10424.949, 402.850, 52757.080 24/01/06,01:48:12,12,11,1, 11.9,1,1, -3.645, 10424.951, 402.824, 52757.026 24/01/06,01:48:12,13,11,1, 11.9,1,1, -3.645, 10424.940, 402.817, 52757.010 24/01/06,01:48:12,14,11,1, 11.9,1,1, -3.645, 10424.934, 402.821, 52756.973 24/01/06,01:48:12,15,11,1, 11.9,1,1, -3.645, 10424.948, 402.811, 52756.967 24/01/06,01:48:12,16,11,1, 11.9,1,1, -3.645, 10424.944, 402.830, 52757.112 24/01/06,01:48:12,17,11,1, 11.9,1,1, -3.645, 10424.929, 402.810, 52757.075 24/01/06,01:48:12,18,11,1, 11.9,1,1, -3.645, 10424.943, 402.811, 52757.032 24/01/06,01:48:12,19,11,1, 11.9,1,1, -3.645, 10424.932, 402.790, 52757.065 24/01/06,01:48:13,00,11,1, 11.9,1,1, -3.646, 10424.930, 402.790, 52757.065 24/01/06,01:48:13,01,11,1, 11.9,1,1, -3.646, 10424.961, 402.811, 52757.046 24/01/06,01:48:13,02,11,1, 11.9,1,1, -3.646, 10424.920, 402.797, 52757.088 24/01/06,01:48:13,03,11,1, 11.9,1,1, -3.646, 10424.928, 402.788, 52757.144 24/01/06,01:48:13,04,11,1, 11.9,1,1, -3.646, 10424.929, 402.784, 52757.137 24/01/06,01:48:13,05,11,1, 11.9,1,1, -3.646, 10424.923, 402.801, 52757.078 24/01/06,01:48:13,06,11,1, 11.9,1,1, -3.646, 10424.936, 402.757, 52757.093 24/01/06,01:48:13,07,11,1, 11.9,1,1, -3.646, 10424.919, 402.795, 52757.091 24/01/06,01:48:13,08,11,1, 11.9,1,1, -3.646, 10424.924, 402.805, 52757.147 24/01/06,01:48:13,09,11,1, 11.9,1,1, -3.646, 10424.937, 402.740, 52757.170 24/01/06,01:48:13,10,11,1, 11.9,1,1, -3.646, 10424.915, 402.756, 52757.113 24/01/06,01:48:13,11,11,1, 11.9,1,1, -3.646, 10424.945, 402.760, 52757.226 24/01/06,01:48:13,12,11,1, 11.9,1,1, -3.646, 10424.939, 402.763, 52757.081 24/01/06,01:48:13,13,11,1, 11.9,1,1, -3.646, 10424.944, 402.775, 52757.167 24/01/06,01:48:13,14,11,1, 11.9,1,1, -3.646, 10424.931, 402.768, 52757.133 24/01/06,01:48:13,15,11,1, 11.9,1,1, -3.646, 10424.924, 402.756, 52757.138 24/01/06,01:48:13,16,11,1, 11.9,1,1, -3.646, 10424.916, 402.754, 52757.132 24/01/06,01:48:13,17,11,1, 11.9,1,1, -3.646, 10424.956, 402.772, 52757.166 24/01/06,01:48:13,18,11,1, 11.9,1,1, -3.646, 10424.935, 402.758, 52757.111 24/01/06,01:48:13,19,11,1, 11.9,1,1, -3.646, 10424.920, 402.728, 52757.143 24/01/06,01:48:14,00,11,1, 11.9,1,1, -3.649, 10424.913, 402.728, 52757.143 24/01/06,01:48:14,01,11,1, 11.9,1,1, -3.649, 10424.955, 402.748, 52757.158 24/01/06,01:48:14,02,11,1, 11.9,1,1, -3.649, 10424.946, 402.696, 52757.156 24/01/06,01:48:14,03,11,1, 11.9,1,1, -3.649, 10424.936, 402.711, 52757.203 24/01/06,01:48:14,04,11,1, 11.9,1,1, -3.649, 10424.976, 402.730, 52757.187 24/01/06,01:48:14,05,11,1, 11.9,1,1, -3.649, 10424.956, 402.701, 52757.195 24/01/06,01:48:14,06,11,1, 11.9,1,1, -3.649, 10424.946, 402.704, 52757.185 24/01/06,01:48:14,07,11,1, 11.9,1,1, -3.649, 10424.950, 402.701, 52757.163 24/01/06,01:48:14,08,11,1, 11.9,1,1, -3.649, 10424.944, 402.692, 52757.172 24/01/06,01:48:14,09,11,1, 11.9,1,1, -3.649, 10424.962, 402.693, 52757.256 24/01/06,01:48:14,10,11,1, 11.9,1,1, -3.649, 10424.940, 402.691, 52757.186 24/01/06,01:48:14,11,11,1, 11.9,1,1, -3.649, 10424.951, 402.705, 52757.210 24/01/06,01:48:14,12,11,1, 11.9,1,1, -3.649, 10424.943, 402.700, 52757.180 24/01/06,01:48:14,13,11,1, 11.9,1,1, -3.649, 10424.955, 402.700, 52757.199 24/01/06,01:48:14,14,11,1, 11.9,1,1, -3.649, 10424.971, 402.694, 52757.170 24/01/06,01:48:14,15,11,1, 11.9,1,1, -3.649, 10424.940, 402.686, 52757.147 24/01/06,01:48:14,16,11,1, 11.9,1,1, -3.649, 10424.962, 402.670, 52757.217 24/01/06,01:48:14,17,11,1, 11.9,1,1, -3.649, 10424.948, 402.691, 52757.202 24/01/06,01:48:14,18,11,1, 11.9,1,1, -3.649, 10424.955, 402.684, 52757.219 24/01/06,01:48:14,19,11,1, 11.9,1,1, -3.649, 10424.971, 402.652, 52757.209 24/01/06,01:48:15,00,11,1, 12.0,1,1, -3.647, 10424.963, 402.652, 52757.209 24/01/06,01:48:15,01,11,1, 12.0,1,1, -3.647, 10424.987, 402.688, 52757.147 24/01/06,01:48:15,02,11,1, 12.0,1,1, -3.647, 10424.967, 402.671, 52757.238 24/01/06,01:48:15,03,11,1, 12.0,1,1, -3.647, 10424.979, 402.646, 52757.231 24/01/06,01:48:15,04,11,1, 12.0,1,1, -3.647, 10424.978, 402.647, 52757.233 24/01/06,01:48:15,05,11,1, 12.0,1,1, -3.647, 10424.985, 402.659, 52757.276 24/01/06,01:48:15,06,11,1, 12.0,1,1, -3.647, 10424.985, 402.669, 52757.234 24/01/06,01:48:15,07,11,1, 12.0,1,1, -3.647, 10424.999, 402.656, 52757.185 24/01/06,01:48:15,08,11,1, 12.0,1,1, -3.647, 10425.004, 402.665, 52757.264 24/01/06,01:48:15,09,11,1, 12.0,1,1, -3.647, 10425.001, 402.664, 52757.266 24/01/06,01:48:15,10,11,1, 12.0,1,1, -3.647, 10424.985, 402.622, 52757.196 24/01/06,01:48:15,11,11,1, 12.0,1,1, -3.647, 10425.013, 402.674, 52757.259 24/01/06,01:48:15,12,11,1, 12.0,1,1, -3.647, 10425.000, 402.658, 52757.172 24/01/06,01:48:15,13,11,1, 12.0,1,1, -3.647, 10424.997, 402.627, 52757.196 24/01/06,01:48:15,14,11,1, 12.0,1,1, -3.647, 10425.017, 402.628, 52757.263 24/01/06,01:48:15,15,11,1, 12.0,1,1, -3.647, 10425.021, 402.644, 52757.270 24/01/06,01:48:15,16,11,1, 12.0,1,1, -3.647, 10425.010, 402.631, 52757.268 24/01/06,01:48:15,17,11,1, 12.0,1,1, -3.647, 10425.039, 402.644, 52757.317 24/01/06,01:48:15,18,11,1, 12.0,1,1, -3.647, 10425.028, 402.647, 52757.289 24/01/06,01:48:15,19,11,1, 12.0,1,1, -3.647, 10425.029, 402.616, 52757.227 24/01/06,01:48:16,00,11,1, 11.9,1,1, -3.648, 10425.022, 402.616, 52757.227 24/01/06,01:48:16,01,11,1, 11.9,1,1, -3.648, 10425.054, 402.647, 52757.189 24/01/06,01:48:16,02,11,1, 11.9,1,1, -3.648, 10425.023, 402.627, 52757.339 24/01/06,01:48:16,03,11,1, 11.9,1,1, -3.648, 10425.027, 402.627, 52757.217 24/01/06,01:48:16,04,11,1, 11.9,1,1, -3.648, 10425.027, 402.625, 52757.304 24/01/06,01:48:16,05,11,1, 11.9,1,1, -3.648, 10425.068, 402.637, 52757.207 24/01/06,01:48:16,06,11,1, 11.9,1,1, -3.648, 10425.071, 402.625, 52757.291 24/01/06,01:48:16,07,11,1, 11.9,1,1, -3.648, 10425.061, 402.619, 52757.186 24/01/06,01:48:16,08,11,1, 11.9,1,1, -3.648, 10425.067, 402.625, 52757.277 24/01/06,01:48:16,09,11,1, 11.9,1,1, -3.648, 10425.101, 402.644, 52757.300 24/01/06,01:48:16,10,11,1, 11.9,1,1, -3.648, 10425.075, 402.656, 52757.304 24/01/06,01:48:16,11,11,1, 11.9,1,1, -3.648, 10425.083, 402.624, 52757.273 24/01/06,01:48:16,12,11,1, 11.9,1,1, -3.648, 10425.094, 402.640, 52757.224 24/01/06,01:48:16,13,11,1, 11.9,1,1, -3.648, 10425.110, 402.663, 52757.253 24/01/06,01:48:16,14,11,1, 11.9,1,1, -3.648, 10425.118, 402.652, 52757.197 24/01/06,01:48:16,15,11,1, 11.9,1,1, -3.648, 10425.136, 402.649, 52757.246 24/01/06,01:48:16,16,11,1, 11.9,1,1, -3.648, 10425.129, 402.624, 52757.304 24/01/06,01:48:16,17,11,1, 11.9,1,1, -3.648, 10425.143, 402.666, 52757.230 24/01/06,01:48:16,18,11,1, 11.9,1,1, -3.648, 10425.134, 402.671, 52757.304 24/01/06,01:48:16,19,11,1, 11.9,1,1, -3.648, 10425.140, 402.637, 52757.259 24/01/06,01:48:17,00,10,1, 11.9,1,1, -3.648, 10425.138, 402.637, 52757.259 24/01/06,01:48:17,01,10,1, 11.9,1,1, -3.648, 10425.149, 402.666, 52757.341 24/01/06,01:48:17,02,10,1, 11.9,1,1, -3.648, 10425.163, 402.655, 52757.308 24/01/06,01:48:17,03,10,1, 11.9,1,1, -3.648, 10425.173, 402.680, 52757.366 24/01/06,01:48:17,04,10,1, 11.9,1,1, -3.648, 10425.190, 402.672, 52757.303 24/01/06,01:48:17,05,10,1, 11.9,1,1, -3.648, 10425.173, 402.696, 52757.380 24/01/06,01:48:17,06,10,1, 11.9,1,1, -3.648, 10425.176, 402.691, 52757.284 24/01/06,01:48:17,07,10,1, 11.9,1,1, -3.648, 10425.200, 402.675, 52757.209 24/01/06,01:48:17,08,10,1, 11.9,1,1, -3.648, 10425.202, 402.687, 52757.234 24/01/06,01:48:17,09,10,1, 11.9,1,1, -3.648, 10425.220, 402.687, 52757.244 24/01/06,01:48:17,10,10,1, 11.9,1,1, -3.648, 10425.216, 402.682, 52757.302 24/01/06,01:48:17,11,10,1, 11.9,1,1, -3.648, 10425.242, 402.703, 52757.294 24/01/06,01:48:17,12,10,1, 11.9,1,1, -3.648, 10425.200, 402.722, 52757.287 24/01/06,01:48:17,13,10,1, 11.9,1,1, -3.648, 10425.261, 402.696, 52757.289 24/01/06,01:48:17,14,10,1, 11.9,1,1, -3.648, 10425.236, 402.699, 52757.293 24/01/06,01:48:17,15,10,1, 11.9,1,1, -3.648, 10425.267, 402.704, 52757.336 24/01/06,01:48:17,16,10,1, 11.9,1,1, -3.648, 10425.277, 402.729, 52757.368 24/01/06,01:48:17,17,10,1, 11.9,1,1, -3.648, 10425.287, 402.739, 52757.343 24/01/06,01:48:17,18,10,1, 11.9,1,1, -3.648, 10425.299, 402.749, 52757.341 24/01/06,01:48:17,19,10,1, 11.9,1,1, -3.648, 10425.293, 402.749, 52757.317 24/01/06,01:48:18,00,10,1, 11.8,1,1, -3.644, 10425.289, 402.749, 52757.317 24/01/06,01:48:18,01,10,1, 11.8,1,1, -3.644, 10425.311, 402.743, 52757.241 24/01/06,01:48:18,02,10,1, 11.8,1,1, -3.644, 10425.327, 402.736, 52757.338 24/01/06,01:48:18,03,10,1, 11.8,1,1, -3.644, 10425.342, 402.750, 52757.327 24/01/06,01:48:18,04,10,1, 11.8,1,1, -3.644, 10425.327, 402.765, 52757.298 24/01/06,01:48:18,05,10,1, 11.8,1,1, -3.644, 10425.335, 402.762, 52757.305 24/01/06,01:48:18,06,10,1, 11.8,1,1, -3.644, 10425.349, 402.779, 52757.361 24/01/06,01:48:18,07,10,1, 11.8,1,1, -3.644, 10425.355, 402.784, 52757.341 24/01/06,01:48:18,08,10,1, 11.8,1,1, -3.644, 10425.379, 402.782, 52757.260 24/01/06,01:48:18,09,10,1, 11.8,1,1, -3.644, 10425.374, 402.806, 52757.279 24/01/06,01:48:18,10,10,1, 11.8,1,1, -3.644, 10425.390, 402.823, 52757.356 24/01/06,01:48:18,11,10,1, 11.8,1,1, -3.644, 10425.395, 402.816, 52757.320 24/01/06,01:48:18,12,10,1, 11.8,1,1, -3.644, 10425.420, 402.815, 52757.299 24/01/06,01:48:18,13,10,1, 11.8,1,1, -3.644, 10425.421, 402.827, 52757.353 24/01/06,01:48:18,14,10,1, 11.8,1,1, -3.644, 10425.443, 402.827, 52757.342 24/01/06,01:48:18,15,10,1, 11.8,1,1, -3.644, 10425.434, 402.847, 52757.360 24/01/06,01:48:18,16,10,1, 11.8,1,1, -3.644, 10425.458, 402.830, 52757.372 24/01/06,01:48:18,17,10,1, 11.8,1,1, -3.644, 10425.457, 402.849, 52757.290 24/01/06,01:48:18,18,10,1, 11.8,1,1, -3.644, 10425.449, 402.847, 52757.308 24/01/06,01:48:18,19,10,1, 11.8,1,1, -3.644, 10425.494, 402.860, 52757.328 24/01/06,01:48:19,00,11,1, 11.9,1,1, -3.646, 10425.489, 402.860, 52757.328 24/01/06,01:48:19,01,11,1, 11.9,1,1, -3.646, 10425.496, 402.870, 52757.298 24/01/06,01:48:19,02,11,1, 11.9,1,1, -3.646, 10425.517, 402.872, 52757.364 24/01/06,01:48:19,03,11,1, 11.9,1,1, -3.646, 10425.535, 402.866, 52757.389 24/01/06,01:48:19,04,11,1, 11.9,1,1, -3.646, 10425.529, 402.876, 52757.332 24/01/06,01:48:19,05,11,1, 11.9,1,1, -3.646, 10425.526, 402.880, 52757.341 24/01/06,01:48:19,06,11,1, 11.9,1,1, -3.646, 10425.563, 402.885, 52757.349 24/01/06,01:48:19,07,11,1, 11.9,1,1, -3.646, 10425.569, 402.881, 52757.324 24/01/06,01:48:19,08,11,1, 11.9,1,1, -3.646, 10425.566, 402.890, 52757.326 24/01/06,01:48:19,09,11,1, 11.9,1,1, -3.646, 10425.584, 402.885, 52757.319 24/01/06,01:48:19,10,11,1, 11.9,1,1, -3.646, 10425.577, 402.927, 52757.352 24/01/06,01:48:19,11,11,1, 11.9,1,1, -3.646, 10425.592, 402.904, 52757.322 24/01/06,01:48:19,12,11,1, 11.9,1,1, -3.646, 10425.624, 402.904, 52757.306 24/01/06,01:48:19,13,11,1, 11.9,1,1, -3.646, 10425.613, 402.933, 52757.388 24/01/06,01:48:19,14,11,1, 11.9,1,1, -3.646, 10425.635, 402.937, 52757.301 24/01/06,01:48:19,15,11,1, 11.9,1,1, -3.646, 10425.608, 402.932, 52757.366 24/01/06,01:48:19,16,11,1, 11.9,1,1, -3.646, 10425.655, 402.965, 52757.300 24/01/06,01:48:19,17,11,1, 11.9,1,1, -3.646, 10425.648, 402.956, 52757.355 24/01/06,01:48:19,18,11,1, 11.9,1,1, -3.646, 10425.640, 402.942, 52757.357 24/01/06,01:48:19,19,11,1, 11.9,1,1, -3.646, 10425.660, 402.976, 52757.346 24/01/06,01:48:20,00,11,1, 11.9,1,1, -3.647, 10425.656, 402.976, 52757.346 24/01/06,01:48:20,01,11,1, 11.9,1,1, -3.647, 10425.677, 402.973, 52757.349 24/01/06,01:48:20,02,11,1, 11.9,1,1, -3.647, 10425.691, 402.974, 52757.372 24/01/06,01:48:20,03,11,1, 11.9,1,1, -3.647, 10425.691, 402.982, 52757.327 24/01/06,01:48:20,04,11,1, 11.9,1,1, -3.647, 10425.717, 402.997, 52757.325 24/01/06,01:48:20,05,11,1, 11.9,1,1, -3.647, 10425.709, 403.012, 52757.326 24/01/06,01:48:20,06,11,1, 11.9,1,1, -3.647, 10425.735, 402.998, 52757.367 24/01/06,01:48:20,07,11,1, 11.9,1,1, -3.647, 10425.756, 403.013, 52757.345 24/01/06,01:48:20,08,11,1, 11.9,1,1, -3.647, 10425.772, 403.006, 52757.315 24/01/06,01:48:20,09,11,1, 11.9,1,1, -3.647, 10425.768, 403.003, 52757.317 24/01/06,01:48:20,10,11,1, 11.9,1,1, -3.647, 10425.777, 403.009, 52757.378 24/01/06,01:48:20,11,11,1, 11.9,1,1, -3.647, 10425.760, 403.012, 52757.348 24/01/06,01:48:20,12,11,1, 11.9,1,1, -3.647, 10425.775, 402.991, 52757.312 24/01/06,01:48:20,13,11,1, 11.9,1,1, -3.647, 10425.804, 403.029, 52757.298 24/01/06,01:48:20,14,11,1, 11.9,1,1, -3.647, 10425.789, 403.035, 52757.338 24/01/06,01:48:20,15,11,1, 11.9,1,1, -3.647, 10425.793, 403.014, 52757.331 24/01/06,01:48:20,16,11,1, 11.9,1,1, -3.647, 10425.797, 403.026, 52757.330 24/01/06,01:48:20,17,11,1, 11.9,1,1, -3.647, 10425.821, 403.008, 52757.294 24/01/06,01:48:20,18,11,1, 11.9,1,1, -3.647, 10425.831, 403.036, 52757.323 24/01/06,01:48:20,19,11,1, 11.9,1,1, -3.647, 10425.831, 403.034, 52757.334 24/01/06,01:48:21,00,10,1, 11.9,1,1, -3.646, 10425.823, 403.034, 52757.334 24/01/06,01:48:21,01,10,1, 11.9,1,1, -3.646, 10425.844, 403.050, 52757.346 24/01/06,01:48:21,02,10,1, 11.9,1,1, -3.646, 10425.868, 403.015, 52757.307 24/01/06,01:48:21,03,10,1, 11.9,1,1, -3.646, 10425.849, 403.041, 52757.320 24/01/06,01:48:21,04,10,1, 11.9,1,1, -3.646, 10425.888, 403.035, 52757.348 24/01/06,01:48:21,05,10,1, 11.9,1,1, -3.646, 10425.892, 403.033, 52757.325 24/01/06,01:48:21,06,10,1, 11.9,1,1, -3.646, 10425.887, 403.053, 52757.294 24/01/06,01:48:21,07,10,1, 11.9,1,1, -3.646, 10425.898, 403.038, 52757.299 24/01/06,01:48:21,08,10,1, 11.9,1,1, -3.646, 10425.923, 403.004, 52757.250 24/01/06,01:48:21,09,10,1, 11.9,1,1, -3.646, 10425.918, 403.031, 52757.252 24/01/06,01:48:21,10,10,1, 11.9,1,1, -3.646, 10425.937, 403.029, 52757.325 24/01/06,01:48:21,11,10,1, 11.9,1,1, -3.646, 10425.943, 403.019, 52757.335 24/01/06,01:48:21,12,10,1, 11.9,1,1, -3.646, 10425.926, 403.038, 52757.297 24/01/06,01:48:21,13,10,1, 11.9,1,1, -3.646, 10425.960, 403.010, 52757.261 24/01/06,01:48:21,14,10,1, 11.9,1,1, -3.646, 10425.968, 403.031, 52757.259 24/01/06,01:48:21,15,10,1, 11.9,1,1, -3.646, 10425.969, 403.025, 52757.257 24/01/06,01:48:21,16,10,1, 11.9,1,1, -3.646, 10425.967, 403.006, 52757.244 24/01/06,01:48:21,17,10,1, 11.9,1,1, -3.646, 10425.948, 403.022, 52757.228 24/01/06,01:48:21,18,10,1, 11.9,1,1, -3.646, 10425.989, 403.049, 52757.323 24/01/06,01:48:21,19,10,1, 11.9,1,1, -3.646, 10425.955, 403.024, 52757.246 24/01/06,01:48:22,00,10,1, 11.9,1,1, -3.649, 10425.948, 403.024, 52757.246 24/01/06,01:48:22,01,10,1, 11.9,1,1, -3.649, 10425.998, 403.033, 52757.261 24/01/06,01:48:22,02,10,1, 11.9,1,1, -3.649, 10426.010, 403.000, 52757.276 24/01/06,01:48:22,03,10,1, 11.9,1,1, -3.649, 10425.995, 402.998, 52756.982 24/01/06,01:48:22,04,10,1, 11.9,1,1, -3.649, 10425.999, 403.044, 52757.296 24/01/06,01:48:22,05,10,1, 11.9,1,1, -3.649, 10426.012, 403.017, 52757.370 24/01/06,01:48:22,06,10,1, 11.9,1,1, -3.649, 10426.017, 403.013, 52757.292 24/01/06,01:48:22,07,10,1, 11.9,1,1, -3.649, 10426.017, 403.022, 52757.198 24/01/06,01:48:22,08,10,1, 11.9,1,1, -3.649, 10426.060, 402.999, 52757.193 24/01/06,01:48:22,09,10,1, 11.9,1,1, -3.649, 10426.059, 403.007, 52757.205 24/01/06,01:48:22,10,10,1, 11.9,1,1, -3.649, 10426.032, 403.028, 52757.250 24/01/06,01:48:22,11,10,1, 11.9,1,1, -3.649, 10426.092, 403.014, 52757.238 24/01/06,01:48:22,12,10,1, 11.9,1,1, -3.649, 10426.077, 402.992, 52757.200 24/01/06,01:48:22,13,10,1, 11.9,1,1, -3.649, 10426.095, 402.969, 52757.166 24/01/06,01:48:22,14,10,1, 11.9,1,1, -3.649, 10426.068, 403.005, 52757.284 24/01/06,01:48:22,15,10,1, 11.9,1,1, -3.649, 10426.092, 402.982, 52757.178 24/01/06,01:48:22,16,10,1, 11.9,1,1, -3.649, 10426.081, 402.971, 52757.217 24/01/06,01:48:22,17,10,1, 11.9,1,1, -3.649, 10426.094, 402.975, 52757.228 24/01/06,01:48:22,18,10,1, 11.9,1,1, -3.649, 10426.117, 402.998, 52757.451 24/01/06,01:48:22,19,10,1, 11.9,1,1, -3.649, 10426.158, 402.964, 52757.114 24/01/06,01:48:23,00,10,1, 11.9,1,1, -3.646, 10426.157, 402.964, 52757.114 24/01/06,01:48:23,01,10,1, 11.9,1,1, -3.646, 10426.136, 402.970, 52757.093 24/01/06,01:48:23,02,10,1, 11.9,1,1, -3.646, 10426.122, 402.979, 52757.148 24/01/06,01:48:23,03,10,1, 11.9,1,1, -3.646, 10426.120, 402.964, 52757.165 24/01/06,01:48:23,04,10,1, 11.9,1,1, -3.646, 10426.136, 402.961, 52757.139 24/01/06,01:48:23,05,10,1, 11.9,1,1, -3.646, 10426.145, 402.959, 52757.192 24/01/06,01:48:23,06,10,1, 11.9,1,1, -3.646, 10426.153, 402.945, 52757.173 24/01/06,01:48:23,07,10,1, 11.9,1,1, -3.646, 10426.167, 402.952, 52757.127 24/01/06,01:48:23,08,10,1, 11.9,1,1, -3.646, 10426.169, 402.953, 52757.180 24/01/06,01:48:23,09,10,1, 11.9,1,1, -3.646, 10426.169, 402.945, 52757.105 24/01/06,01:48:23,10,10,1, 11.9,1,1, -3.646, 10426.192, 402.924, 52757.175 24/01/06,01:48:23,11,10,1, 11.9,1,1, -3.646, 10426.172, 402.953, 52757.161 24/01/06,01:48:23,12,10,1, 11.9,1,1, -3.646, 10426.189, 402.935, 52757.180 24/01/06,01:48:23,13,10,1, 11.9,1,1, -3.646, 10426.185, 402.894, 52757.121 24/01/06,01:48:23,14,10,1, 11.9,1,1, -3.646, 10426.181, 402.914, 52757.136 24/01/06,01:48:23,15,10,1, 11.9,1,1, -3.646, 10426.169, 402.900, 52757.132 24/01/06,01:48:23,16,10,1, 11.9,1,1, -3.646, 10426.203, 402.897, 52757.104 24/01/06,01:48:23,17,10,1, 11.9,1,1, -3.646, 10426.206, 402.883, 52757.152 24/01/06,01:48:23,18,10,1, 11.9,1,1, -3.646, 10426.210, 402.866, 52757.121 24/01/06,01:48:23,19,10,1, 11.9,1,1, -3.646, 10426.231, 402.853, 52756.900 24/01/06,01:48:24,00,10,1, 11.9,1,1, -3.650, 10426.223, 402.853, 52756.900 24/01/06,01:48:24,01,10,1, 11.9,1,1, -3.650, 10426.216, 402.857, 52757.039 24/01/06,01:48:24,02,10,1, 11.9,1,1, -3.650, 10426.207, 402.846, 52757.129 24/01/06,01:48:24,03,10,1, 11.9,1,1, -3.650, 10426.248, 402.839, 52757.169 24/01/06,01:48:24,04,10,1, 11.9,1,1, -3.650, 10426.205, 402.838, 52757.231 24/01/06,01:48:24,05,10,1, 11.9,1,1, -3.650, 10426.277, 402.835, 52757.058 24/01/06,01:48:24,06,10,1, 11.9,1,1, -3.650, 10426.251, 402.816, 52757.117 24/01/06,01:48:24,07,10,1, 11.9,1,1, -3.650, 10426.264, 402.812, 52757.121 24/01/06,01:48:24,08,10,1, 11.9,1,1, -3.650, 10426.254, 402.816, 52757.109 24/01/06,01:48:24,09,10,1, 11.9,1,1, -3.650, 10426.282, 402.799, 52757.115 24/01/06,01:48:24,10,10,1, 11.9,1,1, -3.650, 10426.276, 402.789, 52757.157 24/01/06,01:48:24,11,10,1, 11.9,1,1, -3.650, 10426.292, 402.786, 52757.145 24/01/06,01:48:24,12,10,1, 11.9,1,1, -3.650, 10426.278, 402.792, 52757.177 24/01/06,01:48:24,13,10,1, 11.9,1,1, -3.650, 10426.279, 402.775, 52757.045 24/01/06,01:48:24,14,10,1, 11.9,1,1, -3.650, 10426.289, 402.743, 52757.115 24/01/06,01:48:24,15,10,1, 11.9,1,1, -3.650, 10426.293, 402.719, 52757.080 24/01/06,01:48:24,16,10,1, 11.9,1,1, -3.650, 10426.310, 402.721, 52757.095 24/01/06,01:48:24,17,10,1, 11.9,1,1, -3.650, 10426.289, 402.722, 52757.071 24/01/06,01:48:24,18,10,1, 11.9,1,1, -3.650, 10426.309, 402.717, 52757.073 24/01/06,01:48:24,19,10,1, 11.9,1,1, -3.650, 10426.329, 402.707, 52757.082 24/01/06,01:48:25,00,10,1, 11.9,1,1, -3.645, 10426.323, 402.707, 52757.082 24/01/06,01:48:25,01,10,1, 11.9,1,1, -3.645, 10426.332, 402.689, 52756.957 24/01/06,01:48:25,02,10,1, 11.9,1,1, -3.645, 10426.318, 402.667, 52757.090 24/01/06,01:48:25,03,10,1, 11.9,1,1, -3.645, 10426.335, 402.676, 52757.074 24/01/06,01:48:25,04,10,1, 11.9,1,1, -3.645, 10426.334, 402.649, 52757.069 24/01/06,01:48:25,05,10,1, 11.9,1,1, -3.645, 10426.343, 402.641, 52757.066 24/01/06,01:48:25,06,10,1, 11.9,1,1, -3.645, 10426.361, 402.647, 52757.061 24/01/06,01:48:25,07,10,1, 11.9,1,1, -3.645, 10426.364, 402.624, 52757.044 24/01/06,01:48:25,08,10,1, 11.9,1,1, -3.645, 10426.368, 402.594, 52757.014 24/01/06,01:48:25,09,10,1, 11.9,1,1, -3.645, 10426.346, 402.594, 52756.981 24/01/06,01:48:25,10,10,1, 11.9,1,1, -3.645, 10426.378, 402.607, 52757.036 24/01/06,01:48:25,11,10,1, 11.9,1,1, -3.645, 10426.392, 402.567, 52757.069 24/01/06,01:48:25,12,10,1, 11.9,1,1, -3.645, 10426.381, 402.558, 52757.047 24/01/06,01:48:25,13,10,1, 11.9,1,1, -3.645, 10426.382, 402.551, 52757.008 24/01/06,01:48:25,14,10,1, 11.9,1,1, -3.645, 10426.390, 402.550, 52756.956 24/01/06,01:48:25,15,10,1, 11.9,1,1, -3.645, 10426.386, 402.524, 52757.016 24/01/06,01:48:25,16,10,1, 11.9,1,1, -3.645, 10426.411, 402.504, 52757.022 24/01/06,01:48:25,17,10,1, 11.9,1,1, -3.645, 10426.403, 402.520, 52756.961 24/01/06,01:48:25,18,10,1, 11.9,1,1, -3.645, 10426.427, 402.522, 52757.001 24/01/06,01:48:25,19,10,1, 11.9,1,1, -3.645, 10426.385, 402.509, 52757.033 24/01/06,01:48:26,00,10,1, 12.0,1,1, -3.647, 10426.382, 402.509, 52757.033 24/01/06,01:48:26,01,10,1, 12.0,1,1, -3.647, 10426.399, 402.470, 52756.968 24/01/06,01:48:26,02,10,1, 12.0,1,1, -3.647, 10426.430, 402.458, 52756.980 24/01/06,01:48:26,03,10,1, 12.0,1,1, -3.647, 10426.421, 402.417, 52757.020 24/01/06,01:48:26,04,10,1, 12.0,1,1, -3.647, 10426.414, 402.420, 52757.007 24/01/06,01:48:26,05,10,1, 12.0,1,1, -3.647, 10426.398, 402.426, 52756.939 24/01/06,01:48:26,06,10,1, 12.0,1,1, -3.647, 10426.427, 402.404, 52756.967 24/01/06,01:48:26,07,10,1, 12.0,1,1, -3.647, 10426.430, 402.389, 52756.951 24/01/06,01:48:26,08,10,1, 12.0,1,1, -3.647, 10426.432, 402.358, 52756.980 24/01/06,01:48:26,09,10,1, 12.0,1,1, -3.647, 10426.443, 402.380, 52756.887 24/01/06,01:48:26,10,10,1, 12.0,1,1, -3.647, 10426.436, 402.387, 52756.916 24/01/06,01:48:26,11,10,1, 12.0,1,1, -3.647, 10426.446, 402.352, 52756.989 24/01/06,01:48:26,12,10,1, 12.0,1,1, -3.647, 10426.437, 402.325, 52756.984 24/01/06,01:48:26,13,10,1, 12.0,1,1, -3.647, 10426.438, 402.306, 52756.976 24/01/06,01:48:26,14,10,1, 12.0,1,1, -3.647, 10426.447, 402.298, 52756.889 24/01/06,01:48:26,15,10,1, 12.0,1,1, -3.647, 10426.461, 402.286, 52756.930 24/01/06,01:48:26,16,10,1, 12.0,1,1, -3.647, 10426.461, 402.264, 52756.960 24/01/06,01:48:26,17,10,1, 12.0,1,1, -3.647, 10426.435, 402.266, 52756.964 24/01/06,01:48:26,18,10,1, 12.0,1,1, -3.647, 10426.455, 402.257, 52756.929 24/01/06,01:48:26,19,10,1, 12.0,1,1, -3.647, 10426.478, 402.263, 52756.986 24/01/06,01:48:27,00,11,1, 11.9,1,1, -3.647, 10426.474, 402.263, 52756.986 24/01/06,01:48:27,01,11,1, 11.9,1,1, -3.647, 10426.487, 402.244, 52756.865 24/01/06,01:48:27,02,11,1, 11.9,1,1, -3.647, 10426.490, 402.194, 52756.862 24/01/06,01:48:27,03,11,1, 11.9,1,1, -3.647, 10426.488, 402.214, 52756.971 24/01/06,01:48:27,04,11,1, 11.9,1,1, -3.647, 10426.479, 402.182, 52756.939 24/01/06,01:48:27,05,11,1, 11.9,1,1, -3.647, 10426.492, 402.180, 52756.941 24/01/06,01:48:27,06,11,1, 11.9,1,1, -3.647, 10426.491, 402.159, 52756.909 24/01/06,01:48:27,07,11,1, 11.9,1,1, -3.647, 10426.508, 402.171, 52756.907 24/01/06,01:48:27,08,11,1, 11.9,1,1, -3.647, 10426.527, 402.143, 52756.891 24/01/06,01:48:27,09,11,1, 11.9,1,1, -3.647, 10426.484, 402.142, 52756.911 24/01/06,01:48:27,10,11,1, 11.9,1,1, -3.647, 10426.473, 402.131, 52756.902 24/01/06,01:48:27,11,11,1, 11.9,1,1, -3.647, 10426.487, 402.086, 52756.939 24/01/06,01:48:27,12,11,1, 11.9,1,1, -3.647, 10426.500, 402.110, 52756.948 24/01/06,01:48:27,13,11,1, 11.9,1,1, -3.647, 10426.517, 402.096, 52757.000 24/01/06,01:48:27,14,11,1, 11.9,1,1, -3.647, 10426.522, 402.068, 52756.916 24/01/06,01:48:27,15,11,1, 11.9,1,1, -3.647, 10426.492, 402.075, 52756.872 24/01/06,01:48:27,16,11,1, 11.9,1,1, -3.647, 10426.503, 402.074, 52756.892 24/01/06,01:48:27,17,11,1, 11.9,1,1, -3.647, 10426.497, 402.043, 52756.910 24/01/06,01:48:27,18,11,1, 11.9,1,1, -3.647, 10426.522, 402.045, 52756.933 24/01/06,01:48:27,19,11,1, 11.9,1,1, -3.647, 10426.538, 402.018, 52756.918 24/01/06,01:48:28,00,10,1, 12.0,1,1, -3.648, 10426.532, 402.018, 52756.918 24/01/06,01:48:28,01,10,1, 12.0,1,1, -3.648, 10426.532, 401.987, 52756.842 24/01/06,01:48:28,02,10,1, 12.0,1,1, -3.648, 10426.529, 401.963, 52756.845 24/01/06,01:48:28,03,10,1, 12.0,1,1, -3.648, 10426.543, 401.966, 52756.878 24/01/06,01:48:28,04,10,1, 12.0,1,1, -3.648, 10426.542, 401.991, 52756.929 24/01/06,01:48:28,05,10,1, 12.0,1,1, -3.648, 10426.534, 401.951, 52756.882 24/01/06,01:48:28,06,10,1, 12.0,1,1, -3.648, 10426.511, 401.962, 52757.020 24/01/06,01:48:28,07,10,1, 12.0,1,1, -3.648, 10426.539, 401.940, 52756.908 24/01/06,01:48:28,08,10,1, 12.0,1,1, -3.648, 10426.494, 401.932, 52756.863 24/01/06,01:48:28,09,10,1, 12.0,1,1, -3.648, 10426.540, 401.897, 52756.813 24/01/06,01:48:28,10,10,1, 12.0,1,1, -3.648, 10426.545, 401.896, 52756.851 24/01/06,01:48:28,11,10,1, 12.0,1,1, -3.648, 10426.523, 401.888, 52756.953 24/01/06,01:48:28,12,10,1, 12.0,1,1, -3.648, 10426.588, 401.860, 52756.837 24/01/06,01:48:28,13,10,1, 12.0,1,1, -3.648, 10426.534, 401.866, 52756.898 24/01/06,01:48:28,14,10,1, 12.0,1,1, -3.648, 10426.561, 401.850, 52756.879 24/01/06,01:48:28,15,10,1, 12.0,1,1, -3.648, 10426.551, 401.820, 52756.908 24/01/06,01:48:28,16,10,1, 12.0,1,1, -3.648, 10426.547, 401.827, 52756.888 24/01/06,01:48:28,17,10,1, 12.0,1,1, -3.648, 10426.564, 401.831, 52756.866 24/01/06,01:48:28,18,10,1, 12.0,1,1, -3.648, 10426.554, 401.817, 52756.931 24/01/06,01:48:28,19,10,1, 12.0,1,1, -3.648, 10426.555, 401.818, 52756.881 24/01/06,01:48:29,00,09,1, 11.9,1,1, -3.646, 10426.549, 401.818, 52756.881 24/01/06,01:48:29,01,09,1, 11.9,1,1, -3.646, 10426.556, 401.777, 52756.859 24/01/06,01:48:29,02,09,1, 11.9,1,1, -3.646, 10426.584, 401.790, 52756.878 24/01/06,01:48:29,03,09,1, 11.9,1,1, -3.646, 10426.575, 401.786, 52756.890 24/01/06,01:48:29,04,09,1, 11.9,1,1, -3.646, 10426.550, 401.788, 52756.914 24/01/06,01:48:29,05,09,1, 11.9,1,1, -3.646, 10426.567, 401.742, 52756.930 24/01/06,01:48:29,06,09,1, 11.9,1,1, -3.646, 10426.578, 401.754, 52757.008 24/01/06,01:48:29,07,09,1, 11.9,1,1, -3.646, 10426.565, 401.740, 52756.769 24/01/06,01:48:29,08,09,1, 11.9,1,1, -3.646, 10426.560, 401.713, 52756.840 24/01/06,01:48:29,09,09,1, 11.9,1,1, -3.646, 10426.557, 401.710, 52756.820 24/01/06,01:48:29,10,09,1, 11.9,1,1, -3.646, 10426.575, 401.708, 52756.844 24/01/06,01:48:29,11,09,1, 11.9,1,1, -3.646, 10426.571, 401.707, 52756.840 24/01/06,01:48:29,12,09,1, 11.9,1,1, -3.646, 10426.592, 401.678, 52756.833 24/01/06,01:48:29,13,09,1, 11.9,1,1, -3.646, 10426.600, 401.662, 52756.855 24/01/06,01:48:29,14,09,1, 11.9,1,1, -3.646, 10426.591, 401.680, 52756.817 24/01/06,01:48:29,15,09,1, 11.9,1,1, -3.646, 10426.614, 401.666, 52756.888 24/01/06,01:48:29,16,09,1, 11.9,1,1, -3.646, 10426.584, 401.643, 52756.798 24/01/06,01:48:29,17,09,1, 11.9,1,1, -3.646, 10426.608, 401.673, 52756.869 24/01/06,01:48:29,18,09,1, 11.9,1,1, -3.646, 10426.580, 401.663, 52756.878 24/01/06,01:48:29,19,09,1, 11.9,1,1, -3.646, 10426.587, 401.651, 52756.884 24/01/06,01:48:30,00,10,1, 11.9,1,1, -3.643, 10426.582, 401.651, 52756.884 24/01/06,01:48:30,01,10,1, 11.9,1,1, -3.643, 10426.602, 401.622, 52756.849 24/01/06,01:48:30,02,10,1, 11.9,1,1, -3.643, 10426.593, 401.631, 52756.871 24/01/06,01:48:30,03,10,1, 11.9,1,1, -3.643, 10426.594, 401.612, 52756.854 24/01/06,01:48:30,04,10,1, 11.9,1,1, -3.643, 10426.574, 401.615, 52756.871 24/01/06,01:48:30,05,10,1, 11.9,1,1, -3.643, 10426.577, 401.583, 52756.894 24/01/06,01:48:30,06,10,1, 11.9,1,1, -3.643, 10426.577, 401.575, 52756.883 24/01/06,01:48:30,07,10,1, 11.9,1,1, -3.643, 10426.569, 401.569, 52756.848 24/01/06,01:48:30,08,10,1, 11.9,1,1, -3.643, 10426.567, 401.557, 52756.889 24/01/06,01:48:30,09,10,1, 11.9,1,1, -3.643, 10426.606, 401.555, 52756.865 24/01/06,01:48:30,10,10,1, 11.9,1,1, -3.643, 10426.585, 401.566, 52756.912 24/01/06,01:48:30,11,10,1, 11.9,1,1, -3.643, 10426.601, 401.554, 52756.917 24/01/06,01:48:30,12,10,1, 11.9,1,1, -3.643, 10426.595, 401.540, 52756.839 24/01/06,01:48:30,13,10,1, 11.9,1,1, -3.643, 10426.588, 401.528, 52756.829 24/01/06,01:48:30,14,10,1, 11.9,1,1, -3.643, 10426.572, 401.555, 52756.845 24/01/06,01:48:30,15,10,1, 11.9,1,1, -3.643, 10426.595, 401.515, 52756.807 24/01/06,01:48:30,16,10,1, 11.9,1,1, -3.643, 10426.598, 401.527, 52756.834 24/01/06,01:48:30,17,10,1, 11.9,1,1, -3.643, 10426.586, 401.517, 52756.800 24/01/06,01:48:30,18,10,1, 11.9,1,1, -3.643, 10426.569, 401.508, 52756.909 24/01/06,01:48:30,19,10,1, 11.9,1,1, -3.643, 10426.572, 401.476, 52756.906 24/01/06,01:48:31,00,10,1, 11.9,1,1, -3.648, 10426.565, 401.476, 52756.906 24/01/06,01:48:31,01,10,1, 11.9,1,1, -3.648, 10426.598, 401.486, 52756.825 24/01/06,01:48:31,02,10,1, 11.9,1,1, -3.648, 10426.601, 401.489, 52756.876 24/01/06,01:48:31,03,10,1, 11.9,1,1, -3.648, 10426.579, 401.476, 52756.852 24/01/06,01:48:31,04,10,1, 11.9,1,1, -3.648, 10426.614, 401.470, 52756.851 24/01/06,01:48:31,05,10,1, 11.9,1,1, -3.648, 10426.614, 401.488, 52756.891 24/01/06,01:48:31,06,10,1, 11.9,1,1, -3.648, 10426.597, 401.474, 52756.870 24/01/06,01:48:31,07,10,1, 11.9,1,1, -3.648, 10426.627, 401.455, 52756.871 24/01/06,01:48:31,08,10,1, 11.9,1,1, -3.648, 10426.618, 401.462, 52756.849 24/01/06,01:48:31,09,10,1, 11.9,1,1, -3.648, 10426.596, 401.432, 52756.878 24/01/06,01:48:31,10,10,1, 11.9,1,1, -3.648, 10426.617, 401.426, 52756.962 24/01/06,01:48:31,11,10,1, 11.9,1,1, -3.648, 10426.606, 401.419, 52756.879 24/01/06,01:48:31,12,10,1, 11.9,1,1, -3.648, 10426.613, 401.428, 52756.940 24/01/06,01:48:31,13,10,1, 11.9,1,1, -3.648, 10426.619, 401.394, 52756.914 24/01/06,01:48:31,14,10,1, 11.9,1,1, -3.648, 10426.583, 401.420, 52756.831 24/01/06,01:48:31,15,10,1, 11.9,1,1, -3.648, 10426.590, 401.378, 52756.849 24/01/06,01:48:31,16,10,1, 11.9,1,1, -3.648, 10426.604, 401.395, 52756.838 24/01/06,01:48:31,17,10,1, 11.9,1,1, -3.648, 10426.605, 401.390, 52756.913 24/01/06,01:48:31,18,10,1, 11.9,1,1, -3.648, 10426.595, 401.387, 52756.899 24/01/06,01:48:31,19,10,1, 11.9,1,1, -3.648, 10426.604, 401.385, 52756.901 24/01/06,01:48:32,00,10,1, 11.8,1,1, -3.644, 10426.599, 401.385, 52756.901 24/01/06,01:48:32,01,10,1, 11.8,1,1, -3.644, 10426.589, 401.358, 52756.828 24/01/06,01:48:32,02,10,1, 11.8,1,1, -3.644, 10426.628, 401.333, 52756.908 24/01/06,01:48:32,03,10,1, 11.8,1,1, -3.644, 10426.586, 401.342, 52756.849 24/01/06,01:48:32,04,10,1, 11.8,1,1, -3.644, 10426.611, 401.325, 52756.900 24/01/06,01:48:32,05,10,1, 11.8,1,1, -3.644, 10426.597, 401.333, 52756.940 24/01/06,01:48:32,06,10,1, 11.8,1,1, -3.644, 10426.614, 401.325, 52756.825 24/01/06,01:48:32,07,10,1, 11.8,1,1, -3.644, 10426.622, 401.333, 52756.897 24/01/06,01:48:32,08,10,1, 11.8,1,1, -3.644, 10426.620, 401.317, 52756.861 24/01/06,01:48:32,09,10,1, 11.8,1,1, -3.644, 10426.611, 401.329, 52756.929 24/01/06,01:48:32,10,10,1, 11.8,1,1, -3.644, 10426.591, 401.325, 52756.964 24/01/06,01:48:32,11,10,1, 11.8,1,1, -3.644, 10426.605, 401.292, 52756.960 24/01/06,01:48:32,12,10,1, 11.8,1,1, -3.644, 10426.595, 401.306, 52757.021 24/01/06,01:48:32,13,10,1, 11.8,1,1, -3.644, 10426.605, 401.299, 52756.908 24/01/06,01:48:32,14,10,1, 11.8,1,1, -3.644, 10426.613, 401.305, 52756.951 24/01/06,01:48:32,15,10,1, 11.8,1,1, -3.644, 10426.605, 401.288, 52756.902 24/01/06,01:48:32,16,10,1, 11.8,1,1, -3.644, 10426.611, 401.254, 52756.976 24/01/06,01:48:32,17,10,1, 11.8,1,1, -3.644, 10426.605, 401.302, 52756.897 24/01/06,01:48:32,18,10,1, 11.8,1,1, -3.644, 10426.639, 401.284, 52756.948 24/01/06,01:48:32,19,10,1, 11.8,1,1, -3.644, 10426.646, 401.276, 52756.990 24/01/06,01:48:33,00,10,1, 11.8,1,1, -3.645, 10426.641, 401.276, 52756.990 24/01/06,01:48:33,01,10,1, 11.8,1,1, -3.645, 10426.609, 401.292, 52756.988 24/01/06,01:48:33,02,10,1, 11.8,1,1, -3.645, 10426.611, 401.269, 52756.937 24/01/06,01:48:33,03,10,1, 11.8,1,1, -3.645, 10426.624, 401.271, 52756.990 24/01/06,01:48:33,04,10,1, 11.8,1,1, -3.645, 10426.615, 401.267, 52756.994 24/01/06,01:48:33,05,10,1, 11.8,1,1, -3.645, 10426.623, 401.247, 52757.022 24/01/06,01:48:33,06,10,1, 11.8,1,1, -3.645, 10426.603, 401.263, 52756.960 24/01/06,01:48:33,07,10,1, 11.8,1,1, -3.645, 10426.630, 401.259, 52756.933 24/01/06,01:48:33,08,10,1, 11.8,1,1, -3.645, 10426.634, 401.247, 52756.913 24/01/06,01:48:33,09,10,1, 11.8,1,1, -3.645, 10426.644, 401.252, 52756.953 24/01/06,01:48:33,10,10,1, 11.8,1,1, -3.645, 10426.618, 401.262, 52756.990 24/01/06,01:48:33,11,10,1, 11.8,1,1, -3.645, 10426.622, 401.242, 52756.949 24/01/06,01:48:33,12,10,1, 11.8,1,1, -3.645, 10426.608, 401.234, 52756.968 24/01/06,01:48:33,13,10,1, 11.8,1,1, -3.645, 10426.651, 401.257, 52756.953 24/01/06,01:48:33,14,10,1, 11.8,1,1, -3.645, 10426.621, 401.233, 52756.953 24/01/06,01:48:33,15,10,1, 11.8,1,1, -3.645, 10426.602, 401.256, 52756.953 24/01/06,01:48:33,16,10,1, 11.8,1,1, -3.645, 10426.647, 401.235, 52757.005 24/01/06,01:48:33,17,10,1, 11.8,1,1, -3.645, 10426.616, 401.228, 52757.000 24/01/06,01:48:33,18,10,1, 11.8,1,1, -3.645, 10426.601, 401.258, 52757.053 24/01/06,01:48:33,19,10,1, 11.8,1,1, -3.645, 10426.600, 401.223, 52757.070 24/01/06,01:48:34,00,10,1, 12.0,1,1, -3.643, 10426.599, 401.223, 52757.070 24/01/06,01:48:34,01,10,1, 12.0,1,1, -3.643, 10426.619, 401.222, 52756.955 24/01/06,01:48:34,02,10,1, 12.0,1,1, -3.643, 10426.627, 401.212, 52756.928 24/01/06,01:48:34,03,10,1, 12.0,1,1, -3.643, 10426.651, 401.216, 52756.972 24/01/06,01:48:34,04,10,1, 12.0,1,1, -3.643, 10426.623, 401.219, 52757.051 24/01/06,01:48:34,05,10,1, 12.0,1,1, -3.643, 10426.625, 401.214, 52757.025 24/01/06,01:48:34,06,10,1, 12.0,1,1, -3.643, 10426.646, 401.217, 52757.017 24/01/06,01:48:34,07,10,1, 12.0,1,1, -3.643, 10426.629, 401.221, 52756.969 24/01/06,01:48:34,08,10,1, 12.0,1,1, -3.643, 10426.645, 401.188, 52756.988 24/01/06,01:48:34,09,10,1, 12.0,1,1, -3.643, 10426.644, 401.208, 52757.099 24/01/06,01:48:34,10,10,1, 12.0,1,1, -3.643, 10426.641, 401.198, 52757.047 24/01/06,01:48:34,11,10,1, 12.0,1,1, -3.643, 10426.646, 401.204, 52757.097 24/01/06,01:48:34,12,10,1, 12.0,1,1, -3.643, 10426.647, 401.199, 52757.061 24/01/06,01:48:34,13,10,1, 12.0,1,1, -3.643, 10426.640, 401.219, 52757.045 24/01/06,01:48:34,14,10,1, 12.0,1,1, -3.643, 10426.677, 401.219, 52757.093 24/01/06,01:48:34,15,10,1, 12.0,1,1, -3.643, 10426.653, 401.201, 52757.059 24/01/06,01:48:34,16,10,1, 12.0,1,1, -3.643, 10426.664, 401.190, 52757.082 24/01/06,01:48:34,17,10,1, 12.0,1,1, -3.643, 10426.664, 401.177, 52757.037 24/01/06,01:48:34,18,10,1, 12.0,1,1, -3.643, 10426.657, 401.181, 52757.021 24/01/06,01:48:34,19,10,1, 12.0,1,1, -3.643, 10426.667, 401.188, 52757.033 24/01/06,01:48:35,00,10,1, 11.9,1,1, -3.648, 10426.666, 401.188, 52757.033 24/01/06,01:48:35,01,10,1, 11.9,1,1, -3.648, 10426.664, 401.201, 52757.062 24/01/06,01:48:35,02,10,1, 11.9,1,1, -3.648, 10426.657, 401.197, 52757.091 24/01/06,01:48:35,03,10,1, 11.9,1,1, -3.648, 10426.645, 401.202, 52757.057 24/01/06,01:48:35,04,10,1, 11.9,1,1, -3.648, 10426.654, 401.194, 52757.136 24/01/06,01:48:35,05,10,1, 11.9,1,1, -3.648, 10426.686, 401.178, 52757.102 24/01/06,01:48:35,06,10,1, 11.9,1,1, -3.648, 10426.672, 401.175, 52757.130 24/01/06,01:48:35,07,10,1, 11.9,1,1, -3.648, 10426.656, 401.191, 52757.132 24/01/06,01:48:35,08,10,1, 11.9,1,1, -3.648, 10426.675, 401.173, 52757.116 24/01/06,01:48:35,09,10,1, 11.9,1,1, -3.648, 10426.675, 401.185, 52757.108 24/01/06,01:48:35,10,10,1, 11.9,1,1, -3.648, 10426.677, 401.200, 52757.110 24/01/06,01:48:35,11,10,1, 11.9,1,1, -3.648, 10426.681, 401.206, 52757.166 24/01/06,01:48:35,12,10,1, 11.9,1,1, -3.648, 10426.698, 401.198, 52757.213 24/01/06,01:48:35,13,10,1, 11.9,1,1, -3.648, 10426.689, 401.191, 52757.140 24/01/06,01:48:35,14,10,1, 11.9,1,1, -3.648, 10426.679, 401.192, 52757.182 24/01/06,01:48:35,15,10,1, 11.9,1,1, -3.648, 10426.713, 401.176, 52757.193 24/01/06,01:48:35,16,10,1, 11.9,1,1, -3.648, 10426.703, 401.212, 52757.219 24/01/06,01:48:35,17,10,1, 11.9,1,1, -3.648, 10426.700, 401.202, 52757.153 24/01/06,01:48:35,18,10,1, 11.9,1,1, -3.648, 10426.690, 401.206, 52757.257 24/01/06,01:48:35,19,10,1, 11.9,1,1, -3.648, 10426.701, 401.197, 52757.220 24/01/06,01:48:36,00,10,1, 11.9,1,1, -3.646, 10426.699, 401.197, 52757.220 24/01/06,01:48:36,01,10,1, 11.9,1,1, -3.646, 10426.681, 401.200, 52757.173 24/01/06,01:48:36,02,10,1, 11.9,1,1, -3.646, 10426.713, 401.216, 52757.166 24/01/06,01:48:36,03,10,1, 11.9,1,1, -3.646, 10426.694, 401.220, 52757.188 24/01/06,01:48:36,04,10,1, 11.9,1,1, -3.646, 10426.713, 401.224, 52757.204 24/01/06,01:48:36,05,10,1, 11.9,1,1, -3.646, 10426.724, 401.220, 52757.193 24/01/06,01:48:36,06,10,1, 11.9,1,1, -3.646, 10426.716, 401.233, 52757.219 24/01/06,01:48:36,07,10,1, 11.9,1,1, -3.646, 10426.695, 401.215, 52757.213 24/01/06,01:48:36,08,10,1, 11.9,1,1, -3.646, 10426.704, 401.213, 52757.198 24/01/06,01:48:36,09,10,1, 11.9,1,1, -3.646, 10426.723, 401.228, 52757.194 24/01/06,01:48:36,10,10,1, 11.9,1,1, -3.646, 10426.700, 401.228, 52757.199 24/01/06,01:48:36,11,10,1, 11.9,1,1, -3.646, 10426.702, 401.218, 52757.219 24/01/06,01:48:36,12,10,1, 11.9,1,1, -3.646, 10426.698, 401.200, 52757.231 24/01/06,01:48:36,13,10,1, 11.9,1,1, -3.646, 10426.718, 401.218, 52757.248 24/01/06,01:48:36,14,10,1, 11.9,1,1, -3.646, 10426.715, 401.219, 52757.214 24/01/06,01:48:36,15,10,1, 11.9,1,1, -3.646, 10426.720, 401.225, 52757.272 24/01/06,01:48:36,16,10,1, 11.9,1,1, -3.646, 10426.731, 401.239, 52757.198 24/01/06,01:48:36,17,10,1, 11.9,1,1, -3.646, 10426.741, 401.214, 52757.214 24/01/06,01:48:36,18,10,1, 11.9,1,1, -3.646, 10426.743, 401.222, 52757.264 24/01/06,01:48:36,19,10,1, 11.9,1,1, -3.646, 10426.735, 401.255, 52757.341 24/01/06,01:48:37,00,10,1, 11.9,1,1, -3.646, 10426.732, 401.255, 52757.341 24/01/06,01:48:37,01,10,1, 11.9,1,1, -3.646, 10426.730, 401.259, 52757.323 24/01/06,01:48:37,02,10,1, 11.9,1,1, -3.646, 10426.782, 401.258, 52757.263 24/01/06,01:48:37,03,10,1, 11.9,1,1, -3.646, 10426.749, 401.233, 52757.244 24/01/06,01:48:37,04,10,1, 11.9,1,1, -3.646, 10426.750, 401.242, 52757.325 24/01/06,01:48:37,05,10,1, 11.9,1,1, -3.646, 10426.753, 401.228, 52757.318 24/01/06,01:48:37,06,10,1, 11.9,1,1, -3.646, 10426.781, 401.245, 52757.183 24/01/06,01:48:37,07,10,1, 11.9,1,1, -3.646, 10426.734, 401.267, 52757.358 24/01/06,01:48:37,08,10,1, 11.9,1,1, -3.646, 10426.746, 401.257, 52757.260 24/01/06,01:48:37,09,10,1, 11.9,1,1, -3.646, 10426.755, 401.270, 52757.325 24/01/06,01:48:37,10,10,1, 11.9,1,1, -3.646, 10426.738, 401.276, 52757.326 24/01/06,01:48:37,11,10,1, 11.9,1,1, -3.646, 10426.752, 401.307, 52757.352 24/01/06,01:48:37,12,10,1, 11.9,1,1, -3.646, 10426.752, 401.285, 52757.309 24/01/06,01:48:37,13,10,1, 11.9,1,1, -3.646, 10426.772, 401.289, 52757.331 24/01/06,01:48:37,14,10,1, 11.9,1,1, -3.646, 10426.771, 401.287, 52757.334 24/01/06,01:48:37,15,10,1, 11.9,1,1, -3.646, 10426.764, 401.275, 52757.303 24/01/06,01:48:37,16,10,1, 11.9,1,1, -3.646, 10426.764, 401.304, 52757.323 24/01/06,01:48:37,17,10,1, 11.9,1,1, -3.646, 10426.782, 401.284, 52757.367 24/01/06,01:48:37,18,10,1, 11.9,1,1, -3.646, 10426.763, 401.304, 52757.342 24/01/06,01:48:37,19,10,1, 11.9,1,1, -3.646, 10426.774, 401.320, 52757.393 24/01/06,01:48:38,00,11,1, 11.7,1,1, -3.645, 10426.774, 401.320, 52757.393 24/01/06,01:48:38,01,11,1, 11.7,1,1, -3.645, 10426.761, 401.335, 52757.415 24/01/06,01:48:38,02,11,1, 11.7,1,1, -3.645, 10426.800, 401.316, 52757.431 24/01/06,01:48:38,03,11,1, 11.7,1,1, -3.645, 10426.758, 401.311, 52757.358 24/01/06,01:48:38,04,11,1, 11.7,1,1, -3.645, 10426.796, 401.340, 52757.342 24/01/06,01:48:38,05,11,1, 11.7,1,1, -3.645, 10426.776, 401.343, 52757.408 24/01/06,01:48:38,06,11,1, 11.7,1,1, -3.645, 10426.786, 401.336, 52757.451 24/01/06,01:48:38,07,11,1, 11.7,1,1, -3.645, 10426.773, 401.351, 52757.475 24/01/06,01:48:38,08,11,1, 11.7,1,1, -3.645, 10426.799, 401.368, 52757.393 24/01/06,01:48:38,09,11,1, 11.7,1,1, -3.645, 10426.805, 401.354, 52757.363 24/01/06,01:48:38,10,11,1, 11.7,1,1, -3.645, 10426.802, 401.358, 52757.424 24/01/06,01:48:38,11,11,1, 11.7,1,1, -3.645, 10426.813, 401.360, 52757.413 24/01/06,01:48:38,12,11,1, 11.7,1,1, -3.645, 10426.801, 401.396, 52757.475 24/01/06,01:48:38,13,11,1, 11.7,1,1, -3.645, 10426.800, 401.410, 52757.494 24/01/06,01:48:38,14,11,1, 11.7,1,1, -3.645, 10426.804, 401.396, 52757.389 24/01/06,01:48:38,15,11,1, 11.7,1,1, -3.645, 10426.816, 401.400, 52757.418 24/01/06,01:48:38,16,11,1, 11.7,1,1, -3.645, 10426.806, 401.433, 52757.381 24/01/06,01:48:38,17,11,1, 11.7,1,1, -3.645, 10426.800, 401.425, 52757.417 24/01/06,01:48:38,18,11,1, 11.7,1,1, -3.645, 10426.804, 401.425, 52757.424 24/01/06,01:48:38,19,11,1, 11.7,1,1, -3.645, 10426.825, 401.439, 52757.443 24/01/06,01:48:39,00,11,1, 11.9,1,1, -3.647, 10426.824, 401.439, 52757.443 24/01/06,01:48:39,01,11,1, 11.9,1,1, -3.647, 10426.831, 401.442, 52757.413 24/01/06,01:48:39,02,11,1, 11.9,1,1, -3.647, 10426.818, 401.449, 52757.485 24/01/06,01:48:39,03,11,1, 11.9,1,1, -3.647, 10426.821, 401.445, 52757.430 24/01/06,01:48:39,04,11,1, 11.9,1,1, -3.647, 10426.822, 401.446, 52757.407 24/01/06,01:48:39,05,11,1, 11.9,1,1, -3.647, 10426.825, 401.485, 52757.426 24/01/06,01:48:39,06,11,1, 11.9,1,1, -3.647, 10426.814, 401.473, 52757.474 24/01/06,01:48:39,07,11,1, 11.9,1,1, -3.647, 10426.813, 401.470, 52757.454 24/01/06,01:48:39,08,11,1, 11.9,1,1, -3.647, 10426.835, 401.497, 52757.463 24/01/06,01:48:39,09,11,1, 11.9,1,1, -3.647, 10426.821, 401.523, 52757.449 24/01/06,01:48:39,10,11,1, 11.9,1,1, -3.647, 10426.826, 401.511, 52757.412 24/01/06,01:48:39,11,11,1, 11.9,1,1, -3.647, 10426.835, 401.539, 52757.454 24/01/06,01:48:39,12,11,1, 11.9,1,1, -3.647, 10426.830, 401.541, 52757.514 24/01/06,01:48:39,13,11,1, 11.9,1,1, -3.647, 10426.830, 401.539, 52757.513 24/01/06,01:48:39,14,11,1, 11.9,1,1, -3.647, 10426.868, 401.554, 52757.476 24/01/06,01:48:39,15,11,1, 11.9,1,1, -3.647, 10426.838, 401.590, 52757.503 24/01/06,01:48:39,16,11,1, 11.9,1,1, -3.647, 10426.854, 401.593, 52757.483 24/01/06,01:48:39,17,11,1, 11.9,1,1, -3.647, 10426.869, 401.570, 52757.506 24/01/06,01:48:39,18,11,1, 11.9,1,1, -3.647, 10426.856, 401.601, 52757.481 24/01/06,01:48:39,19,11,1, 11.9,1,1, -3.647, 10426.841, 401.592, 52757.532 24/01/06,01:48:40,00,11,1, 11.9,1,1, -3.644, 10426.832, 401.592, 52757.532 24/01/06,01:48:40,01,11,1, 11.9,1,1, -3.644, 10426.903, 401.627, 52757.494 24/01/06,01:48:40,02,11,1, 11.9,1,1, -3.644, 10426.869, 401.624, 52757.523 24/01/06,01:48:40,03,11,1, 11.9,1,1, -3.644, 10426.872, 401.660, 52757.466 24/01/06,01:48:40,04,11,1, 11.9,1,1, -3.644, 10426.858, 401.632, 52757.534 24/01/06,01:48:40,05,11,1, 11.9,1,1, -3.644, 10426.890, 401.664, 52757.511 24/01/06,01:48:40,06,11,1, 11.9,1,1, -3.644, 10426.891, 401.681, 52757.572 24/01/06,01:48:40,07,11,1, 11.9,1,1, -3.644, 10426.877, 401.678, 52757.474 24/01/06,01:48:40,08,11,1, 11.9,1,1, -3.644, 10426.892, 401.686, 52757.535 24/01/06,01:48:40,09,11,1, 11.9,1,1, -3.644, 10426.899, 401.711, 52757.577 24/01/06,01:48:40,10,11,1, 11.9,1,1, -3.644, 10426.894, 401.710, 52757.494 24/01/06,01:48:40,11,11,1, 11.9,1,1, -3.644, 10426.880, 401.717, 52757.595 24/01/06,01:48:40,12,11,1, 11.9,1,1, -3.644, 10426.910, 401.721, 52757.589 24/01/06,01:48:40,13,11,1, 11.9,1,1, -3.644, 10426.902, 401.730, 52757.616 24/01/06,01:48:40,14,11,1, 11.9,1,1, -3.644, 10426.917, 401.742, 52757.648 24/01/06,01:48:40,15,11,1, 11.9,1,1, -3.644, 10426.921, 401.746, 52757.522 24/01/06,01:48:40,16,11,1, 11.9,1,1, -3.644, 10426.906, 401.758, 52757.566 24/01/06,01:48:40,17,11,1, 11.9,1,1, -3.644, 10426.926, 401.777, 52757.559 24/01/06,01:48:40,18,11,1, 11.9,1,1, -3.644, 10426.938, 401.797, 52757.548 24/01/06,01:48:40,19,11,1, 11.9,1,1, -3.644, 10426.932, 401.808, 52757.575 24/01/06,01:48:41,00,11,1, 11.9,1,1, -3.645, 10426.924, 401.808, 52757.575 24/01/06,01:48:41,01,11,1, 11.9,1,1, -3.645, 10426.946, 401.812, 52757.454 24/01/06,01:48:41,02,11,1, 11.9,1,1, -3.645, 10426.957, 401.820, 52757.540 24/01/06,01:48:41,03,11,1, 11.9,1,1, -3.645, 10426.952, 401.832, 52757.520 24/01/06,01:48:41,04,11,1, 11.9,1,1, -3.645, 10426.955, 401.851, 52757.564 24/01/06,01:48:41,05,11,1, 11.9,1,1, -3.645, 10426.952, 401.850, 52757.517 24/01/06,01:48:41,06,11,1, 11.9,1,1, -3.645, 10426.965, 401.863, 52757.555 24/01/06,01:48:41,07,11,1, 11.9,1,1, -3.645, 10426.944, 401.877, 52757.600 24/01/06,01:48:41,08,11,1, 11.9,1,1, -3.645, 10426.956, 401.891, 52757.561 24/01/06,01:48:41,09,11,1, 11.9,1,1, -3.645, 10426.970, 401.899, 52757.562 24/01/06,01:48:41,10,11,1, 11.9,1,1, -3.645, 10426.979, 401.895, 52757.593 24/01/06,01:48:41,11,11,1, 11.9,1,1, -3.645, 10426.984, 401.894, 52757.614 24/01/06,01:48:41,12,11,1, 11.9,1,1, -3.645, 10426.992, 401.905, 52757.630 24/01/06,01:48:41,13,11,1, 11.9,1,1, -3.645, 10426.998, 401.915, 52757.599 24/01/06,01:48:41,14,11,1, 11.9,1,1, -3.645, 10426.998, 401.924, 52757.613 24/01/06,01:48:41,15,11,1, 11.9,1,1, -3.645, 10426.997, 401.927, 52757.569 24/01/06,01:48:41,16,11,1, 11.9,1,1, -3.645, 10427.022, 401.943, 52757.532 24/01/06,01:48:41,17,11,1, 11.9,1,1, -3.645, 10427.033, 401.943, 52757.566 24/01/06,01:48:41,18,11,1, 11.9,1,1, -3.645, 10427.035, 401.944, 52757.599 24/01/06,01:48:41,19,11,1, 11.9,1,1, -3.645, 10427.011, 401.993, 52757.658 24/01/06,01:48:42,00,11,1, 11.9,1,1, -3.646, 10427.008, 401.993, 52757.658 24/01/06,01:48:42,01,11,1, 11.9,1,1, -3.646, 10427.036, 401.986, 52757.628 24/01/06,01:48:42,02,11,1, 11.9,1,1, -3.646, 10427.033, 402.009, 52757.624 24/01/06,01:48:42,03,11,1, 11.9,1,1, -3.646, 10427.058, 401.988, 52757.562 24/01/06,01:48:42,04,11,1, 11.9,1,1, -3.646, 10427.046, 402.013, 52757.602 24/01/06,01:48:42,05,11,1, 11.9,1,1, -3.646, 10427.059, 402.033, 52757.625 24/01/06,01:48:42,06,11,1, 11.9,1,1, -3.646, 10427.040, 402.016, 52757.566 24/01/06,01:48:42,07,11,1, 11.9,1,1, -3.646, 10427.059, 402.031, 52757.557 24/01/06,01:48:42,08,11,1, 11.9,1,1, -3.646, 10427.076, 402.038, 52757.595 24/01/06,01:48:42,09,11,1, 11.9,1,1, -3.646, 10427.071, 402.073, 52757.676 24/01/06,01:48:42,10,11,1, 11.9,1,1, -3.646, 10427.065, 402.048, 52757.570 24/01/06,01:48:42,11,11,1, 11.9,1,1, -3.646, 10427.093, 402.062, 52757.657 24/01/06,01:48:42,12,11,1, 11.9,1,1, -3.646, 10427.068, 402.058, 52757.568 24/01/06,01:48:42,13,11,1, 11.9,1,1, -3.646, 10427.093, 402.093, 52757.576 24/01/06,01:48:42,14,11,1, 11.9,1,1, -3.646, 10427.109, 402.095, 52757.610 24/01/06,01:48:42,15,11,1, 11.9,1,1, -3.646, 10427.114, 402.106, 52757.578 24/01/06,01:48:42,16,11,1, 11.9,1,1, -3.646, 10427.117, 402.115, 52757.651 24/01/06,01:48:42,17,11,1, 11.9,1,1, -3.646, 10427.115, 402.098, 52757.583 24/01/06,01:48:42,18,11,1, 11.9,1,1, -3.646, 10427.150, 402.115, 52757.640 24/01/06,01:48:42,19,11,1, 11.9,1,1, -3.646, 10427.140, 402.114, 52757.613 24/01/06,01:48:43,00,11,1, 11.9,1,1, -3.646, 10427.133, 402.114, 52757.613 24/01/06,01:48:43,01,11,1, 11.9,1,1, -3.646, 10427.142, 402.142, 52757.684 24/01/06,01:48:43,02,11,1, 11.9,1,1, -3.646, 10427.157, 402.155, 52757.588 24/01/06,01:48:43,03,11,1, 11.9,1,1, -3.646, 10427.129, 402.151, 52757.563 24/01/06,01:48:43,04,11,1, 11.9,1,1, -3.646, 10427.162, 402.173, 52757.594 24/01/06,01:48:43,05,11,1, 11.9,1,1, -3.646, 10427.181, 402.176, 52757.621 24/01/06,01:48:43,06,11,1, 11.9,1,1, -3.646, 10427.153, 402.182, 52757.691 24/01/06,01:48:43,07,11,1, 11.9,1,1, -3.646, 10427.173, 402.214, 52757.715 24/01/06,01:48:43,08,11,1, 11.9,1,1, -3.646, 10427.154, 402.195, 52757.662 24/01/06,01:48:43,09,11,1, 11.9,1,1, -3.646, 10427.168, 402.215, 52757.631 24/01/06,01:48:43,10,11,1, 11.9,1,1, -3.646, 10427.197, 402.191, 52757.624 24/01/06,01:48:43,11,11,1, 11.9,1,1, -3.646, 10427.180, 402.207, 52757.647 24/01/06,01:48:43,12,11,1, 11.9,1,1, -3.646, 10427.179, 402.219, 52757.685 24/01/06,01:48:43,13,11,1, 11.9,1,1, -3.646, 10427.208, 402.203, 52757.647 24/01/06,01:48:43,14,11,1, 11.9,1,1, -3.646, 10427.178, 402.227, 52757.627 24/01/06,01:48:43,15,11,1, 11.9,1,1, -3.646, 10427.188, 402.246, 52757.457 24/01/06,01:48:43,16,11,1, 11.9,1,1, -3.646, 10427.181, 402.221, 52757.518 24/01/06,01:48:43,17,11,1, 11.9,1,1, -3.646, 10427.190, 402.249, 52757.570 24/01/06,01:48:43,18,11,1, 11.9,1,1, -3.646, 10427.219, 402.268, 52757.639 24/01/06,01:48:43,19,11,1, 11.9,1,1, -3.646, 10427.217, 402.265, 52757.677 24/01/06,01:48:44,00,11,1, 11.9,1,1, -3.648, 10427.216, 402.265, 52757.677 24/01/06,01:48:44,01,11,1, 11.9,1,1, -3.648, 10427.224, 402.291, 52757.690 24/01/06,01:48:44,02,11,1, 11.9,1,1, -3.648, 10427.250, 402.300, 52757.672 24/01/06,01:48:44,03,11,1, 11.9,1,1, -3.648, 10427.247, 402.296, 52757.627 24/01/06,01:48:44,04,11,1, 11.9,1,1, -3.648, 10427.246, 402.312, 52757.611 24/01/06,01:48:44,05,11,1, 11.9,1,1, -3.648, 10427.256, 402.312, 52757.588 24/01/06,01:48:44,06,11,1, 11.9,1,1, -3.648, 10427.267, 402.321, 52757.688 24/01/06,01:48:44,07,11,1, 11.9,1,1, -3.648, 10427.280, 402.316, 52757.516 24/01/06,01:48:44,08,11,1, 11.9,1,1, -3.648, 10427.300, 402.327, 52757.622 24/01/06,01:48:44,09,11,1, 11.9,1,1, -3.648, 10427.283, 402.347, 52757.604 24/01/06,01:48:44,10,11,1, 11.9,1,1, -3.648, 10427.268, 402.339, 52757.597 24/01/06,01:48:44,11,11,1, 11.9,1,1, -3.648, 10427.275, 402.355, 52757.622 24/01/06,01:48:44,12,11,1, 11.9,1,1, -3.648, 10427.284, 402.358, 52757.668 24/01/06,01:48:44,13,11,1, 11.9,1,1, -3.648, 10427.292, 402.368, 52757.630 24/01/06,01:48:44,14,11,1, 11.9,1,1, -3.648, 10427.302, 402.369, 52757.689 24/01/06,01:48:44,15,11,1, 11.9,1,1, -3.648, 10427.313, 402.350, 52757.635 24/01/06,01:48:44,16,11,1, 11.9,1,1, -3.648, 10427.280, 402.357, 52757.598 24/01/06,01:48:44,17,11,1, 11.9,1,1, -3.648, 10427.297, 402.365, 52757.585 24/01/06,01:48:44,18,11,1, 11.9,1,1, -3.648, 10427.299, 402.392, 52757.664 24/01/06,01:48:44,19,11,1, 11.9,1,1, -3.648, 10427.321, 402.364, 52757.623 24/01/06,01:48:45,00,10,1, 11.9,1,1, -3.650, 10427.316, 402.364, 52757.623 24/01/06,01:48:45,01,10,1, 11.9,1,1, -3.650, 10427.323, 402.406, 52757.651 24/01/06,01:48:45,02,10,1, 11.9,1,1, -3.650, 10427.339, 402.401, 52757.657 24/01/06,01:48:45,03,10,1, 11.9,1,1, -3.650, 10427.350, 402.403, 52757.604 24/01/06,01:48:45,04,10,1, 11.9,1,1, -3.650, 10427.338, 402.393, 52757.584 24/01/06,01:48:45,05,10,1, 11.9,1,1, -3.650, 10427.349, 402.396, 52757.593 24/01/06,01:48:45,06,10,1, 11.9,1,1, -3.650, 10427.354, 402.431, 52757.685 24/01/06,01:48:45,07,10,1, 11.9,1,1, -3.650, 10427.364, 402.414, 52757.662 24/01/06,01:48:45,08,10,1, 11.9,1,1, -3.650, 10427.376, 402.384, 52757.611 24/01/06,01:48:45,09,10,1, 11.9,1,1, -3.650, 10427.371, 402.416, 52757.629 24/01/06,01:48:45,10,10,1, 11.9,1,1, -3.650, 10427.363, 402.424, 52757.623 24/01/06,01:48:45,11,10,1, 11.9,1,1, -3.650, 10427.365, 402.420, 52757.582 24/01/06,01:48:45,12,10,1, 11.9,1,1, -3.650, 10427.382, 402.402, 52757.699 24/01/06,01:48:45,13,10,1, 11.9,1,1, -3.650, 10427.403, 402.406, 52757.638 24/01/06,01:48:45,14,10,1, 11.9,1,1, -3.650, 10427.402, 402.445, 52757.688 24/01/06,01:48:45,15,10,1, 11.9,1,1, -3.650, 10427.375, 402.439, 52757.573 24/01/06,01:48:45,16,10,1, 11.9,1,1, -3.650, 10427.399, 402.436, 52757.622 24/01/06,01:48:45,17,10,1, 11.9,1,1, -3.650, 10427.409, 402.430, 52757.583 24/01/06,01:48:45,18,10,1, 11.9,1,1, -3.650, 10427.404, 402.434, 52757.647 24/01/06,01:48:45,19,10,1, 11.9,1,1, -3.650, 10427.426, 402.446, 52757.652 24/01/06,01:48:46,00,11,1, 11.9,1,1, -3.650, 10427.425, 402.446, 52757.652 24/01/06,01:48:46,01,11,1, 11.9,1,1, -3.650, 10427.443, 402.443, 52757.647 24/01/06,01:48:46,02,11,1, 11.9,1,1, -3.650, 10427.426, 402.449, 52757.673 24/01/06,01:48:46,03,11,1, 11.9,1,1, -3.650, 10427.461, 402.455, 52757.650 24/01/06,01:48:46,04,11,1, 11.9,1,1, -3.650, 10427.418, 402.463, 52757.694 24/01/06,01:48:46,05,11,1, 11.9,1,1, -3.650, 10427.424, 402.440, 52757.653 24/01/06,01:48:46,06,11,1, 11.9,1,1, -3.650, 10427.440, 402.427, 52757.624 24/01/06,01:48:46,07,11,1, 11.9,1,1, -3.650, 10427.420, 402.460, 52757.665 24/01/06,01:48:46,08,11,1, 11.9,1,1, -3.650, 10427.450, 402.448, 52757.666 24/01/06,01:48:46,09,11,1, 11.9,1,1, -3.650, 10427.452, 402.456, 52757.686 24/01/06,01:48:46,10,11,1, 11.9,1,1, -3.650, 10427.445, 402.453, 52757.610 24/01/06,01:48:46,11,11,1, 11.9,1,1, -3.650, 10427.454, 402.454, 52757.586 24/01/06,01:48:46,12,11,1, 11.9,1,1, -3.650, 10427.471, 402.454, 52757.570 24/01/06,01:48:46,13,11,1, 11.9,1,1, -3.650, 10427.464, 402.447, 52757.690 24/01/06,01:48:46,14,11,1, 11.9,1,1, -3.650, 10427.469, 402.462, 52757.681 24/01/06,01:48:46,15,11,1, 11.9,1,1, -3.650, 10427.473, 402.440, 52757.575 24/01/06,01:48:46,16,11,1, 11.9,1,1, -3.650, 10427.459, 402.434, 52757.577 24/01/06,01:48:46,17,11,1, 11.9,1,1, -3.650, 10427.470, 402.442, 52757.725 24/01/06,01:48:46,18,11,1, 11.9,1,1, -3.650, 10427.493, 402.440, 52757.600 24/01/06,01:48:46,19,11,1, 11.9,1,1, -3.650, 10427.476, 402.436, 52757.642 24/01/06,01:48:47,00,10,1, 11.9,1,1, -3.652, 10427.475, 402.436, 52757.642 24/01/06,01:48:47,01,10,1, 11.9,1,1, -3.652, 10427.500, 402.426, 52757.644 24/01/06,01:48:47,02,10,1, 11.9,1,1, -3.652, 10427.521, 402.406, 52757.487 24/01/06,01:48:47,03,10,1, 11.9,1,1, -3.652, 10427.487, 402.432, 52757.630 24/01/06,01:48:47,04,10,1, 11.9,1,1, -3.652, 10427.490, 402.407, 52757.631 24/01/06,01:48:47,05,10,1, 11.9,1,1, -3.652, 10427.529, 402.435, 52757.599 24/01/06,01:48:47,06,10,1, 11.9,1,1, -3.652, 10427.511, 402.451, 52757.708 24/01/06,01:48:47,07,10,1, 11.9,1,1, -3.652, 10427.539, 402.429, 52757.626 24/01/06,01:48:47,08,10,1, 11.9,1,1, -3.652, 10427.531, 402.416, 52757.659 24/01/06,01:48:47,09,10,1, 11.9,1,1, -3.652, 10427.520, 402.398, 52757.574 24/01/06,01:48:47,10,10,1, 11.9,1,1, -3.652, 10427.536, 402.395, 52757.604 24/01/06,01:48:47,11,10,1, 11.9,1,1, -3.652, 10427.542, 402.413, 52757.635 24/01/06,01:48:47,12,10,1, 11.9,1,1, -3.652, 10427.570, 402.422, 52757.586 24/01/06,01:48:47,13,10,1, 11.9,1,1, -3.652, 10427.554, 402.416, 52757.649 24/01/06,01:48:47,14,10,1, 11.9,1,1, -3.652, 10427.557, 402.426, 52757.617 24/01/06,01:48:47,15,10,1, 11.9,1,1, -3.652, 10427.575, 402.424, 52757.602 24/01/06,01:48:47,16,10,1, 11.9,1,1, -3.652, 10427.567, 402.399, 52757.581 24/01/06,01:48:47,17,10,1, 11.9,1,1, -3.652, 10427.568, 402.418, 52757.585 24/01/06,01:48:47,18,10,1, 11.9,1,1, -3.652, 10427.575, 402.408, 52757.504 24/01/06,01:48:47,19,10,1, 11.9,1,1, -3.652, 10427.582, 402.400, 52757.551 24/01/06,01:48:48,00,10,1, 11.9,1,1, -3.644, 10427.575, 402.400, 52757.551 24/01/06,01:48:48,01,10,1, 11.9,1,1, -3.644, 10427.582, 402.384, 52757.601 24/01/06,01:48:48,02,10,1, 11.9,1,1, -3.644, 10427.590, 402.382, 52757.541 24/01/06,01:48:48,03,10,1, 11.9,1,1, -3.644, 10427.589, 402.389, 52757.560 24/01/06,01:48:48,04,10,1, 11.9,1,1, -3.644, 10427.594, 402.383, 52757.602 24/01/06,01:48:48,05,10,1, 11.9,1,1, -3.644, 10427.608, 402.372, 52757.605 24/01/06,01:48:48,06,10,1, 11.9,1,1, -3.644, 10427.625, 402.384, 52757.595 24/01/06,01:48:48,07,10,1, 11.9,1,1, -3.644, 10427.607, 402.366, 52757.603 24/01/06,01:48:48,08,10,1, 11.9,1,1, -3.644, 10427.584, 402.365, 52757.631 24/01/06,01:48:48,09,10,1, 11.9,1,1, -3.644, 10427.597, 402.376, 52757.554 24/01/06,01:48:48,10,10,1, 11.9,1,1, -3.644, 10427.623, 402.383, 52757.556 24/01/06,01:48:48,11,10,1, 11.9,1,1, -3.644, 10427.638, 402.365, 52757.616 24/01/06,01:48:48,12,10,1, 11.9,1,1, -3.644, 10427.638, 402.367, 52757.605 24/01/06,01:48:48,13,10,1, 11.9,1,1, -3.644, 10427.663, 402.347, 52757.612 24/01/06,01:48:48,14,10,1, 11.9,1,1, -3.644, 10427.653, 402.360, 52757.615 24/01/06,01:48:48,15,10,1, 11.9,1,1, -3.644, 10427.629, 402.348, 52757.531 24/01/06,01:48:48,16,10,1, 11.9,1,1, -3.644, 10427.643, 402.351, 52757.565 24/01/06,01:48:48,17,10,1, 11.9,1,1, -3.644, 10427.648, 402.324, 52757.541 24/01/06,01:48:48,18,10,1, 11.9,1,1, -3.644, 10427.669, 402.315, 52757.536 24/01/06,01:48:48,19,10,1, 11.9,1,1, -3.644, 10427.681, 402.321, 52757.563 24/01/06,01:48:49,00,10,1, 11.9,1,1, -3.644, 10427.675, 402.321, 52757.563 24/01/06,01:48:49,01,10,1, 11.9,1,1, -3.644, 10427.668, 402.321, 52757.605 24/01/06,01:48:49,02,10,1, 11.9,1,1, -3.644, 10427.660, 402.317, 52757.566 24/01/06,01:48:49,03,10,1, 11.9,1,1, -3.644, 10427.707, 402.315, 52757.587 24/01/06,01:48:49,04,10,1, 11.9,1,1, -3.644, 10427.681, 402.299, 52757.551 24/01/06,01:48:49,05,10,1, 11.9,1,1, -3.644, 10427.712, 402.320, 52757.534 24/01/06,01:48:49,06,10,1, 11.9,1,1, -3.644, 10427.705, 402.319, 52757.596 24/01/06,01:48:49,07,10,1, 11.9,1,1, -3.644, 10427.704, 402.300, 52757.565 24/01/06,01:48:49,08,10,1, 11.9,1,1, -3.644, 10427.683, 402.282, 52757.568 24/01/06,01:48:49,09,10,1, 11.9,1,1, -3.644, 10427.723, 402.294, 52757.517 24/01/06,01:48:49,10,10,1, 11.9,1,1, -3.644, 10427.719, 402.269, 52757.568 24/01/06,01:48:49,11,10,1, 11.9,1,1, -3.644, 10427.684, 402.279, 52757.574 24/01/06,01:48:49,12,10,1, 11.9,1,1, -3.644, 10427.707, 402.277, 52757.543 24/01/06,01:48:49,13,10,1, 11.9,1,1, -3.644, 10427.727, 402.255, 52757.529 24/01/06,01:48:49,14,10,1, 11.9,1,1, -3.644, 10427.748, 402.271, 52757.622 24/01/06,01:48:49,15,10,1, 11.9,1,1, -3.644, 10427.739, 402.254, 52757.529 24/01/06,01:48:49,16,10,1, 11.9,1,1, -3.644, 10427.741, 402.249, 52757.563 24/01/06,01:48:49,17,10,1, 11.9,1,1, -3.644, 10427.736, 402.234, 52757.441 24/01/06,01:48:49,18,10,1, 11.9,1,1, -3.644, 10427.713, 402.267, 52757.549 24/01/06,01:48:49,19,10,1, 11.9,1,1, -3.644, 10427.741, 402.258, 52757.568 24/01/06,01:48:50,00,11,1, 11.9,1,1, -3.647, 10427.734, 402.258, 52757.568 24/01/06,01:48:50,01,11,1, 11.9,1,1, -3.647, 10427.721, 402.243, 52757.559 24/01/06,01:48:50,02,11,1, 11.9,1,1, -3.647, 10427.754, 402.213, 52757.543 24/01/06,01:48:50,03,11,1, 11.9,1,1, -3.647, 10427.744, 402.231, 52757.510 24/01/06,01:48:50,04,11,1, 11.9,1,1, -3.647, 10427.741, 402.218, 52757.479 24/01/06,01:48:50,05,11,1, 11.9,1,1, -3.647, 10427.723, 402.205, 52757.577 24/01/06,01:48:50,06,11,1, 11.9,1,1, -3.647, 10427.750, 402.198, 52757.532 24/01/06,01:48:50,07,11,1, 11.9,1,1, -3.647, 10427.736, 402.218, 52757.609 24/01/06,01:48:50,08,11,1, 11.9,1,1, -3.647, 10427.763, 402.201, 52757.512 24/01/06,01:48:50,09,11,1, 11.9,1,1, -3.647, 10427.764, 402.185, 52757.550 24/01/06,01:48:50,10,11,1, 11.9,1,1, -3.647, 10427.732, 402.224, 52757.769 24/01/06,01:48:50,11,11,1, 11.9,1,1, -3.647, 10427.779, 402.179, 52757.595 24/01/06,01:48:50,12,11,1, 11.9,1,1, -3.647, 10427.763, 402.176, 52757.524 24/01/06,01:48:50,13,11,1, 11.9,1,1, -3.647, 10427.772, 402.171, 52757.590 24/01/06,01:48:50,14,11,1, 11.9,1,1, -3.647, 10427.774, 402.199, 52757.550 24/01/06,01:48:50,15,11,1, 11.9,1,1, -3.647, 10427.747, 402.183, 52757.525 24/01/06,01:48:50,16,11,1, 11.9,1,1, -3.647, 10427.765, 402.165, 52757.495 24/01/06,01:48:50,17,11,1, 11.9,1,1, -3.647, 10427.756, 402.155, 52757.497 24/01/06,01:48:50,18,11,1, 11.9,1,1, -3.647, 10427.766, 402.164, 52757.511 24/01/06,01:48:50,19,11,1, 11.9,1,1, -3.647, 10427.756, 402.157, 52757.568 24/01/06,01:48:51,00,11,1, 11.9,1,1, -3.644, 10427.750, 402.157, 52757.568 24/01/06,01:48:51,01,11,1, 11.9,1,1, -3.644, 10427.783, 402.154, 52757.505 24/01/06,01:48:51,02,11,1, 11.9,1,1, -3.644, 10427.771, 402.140, 52757.559 24/01/06,01:48:51,03,11,1, 11.9,1,1, -3.644, 10427.790, 402.152, 52757.557 24/01/06,01:48:51,04,11,1, 11.9,1,1, -3.644, 10427.763, 402.139, 52757.468 24/01/06,01:48:51,05,11,1, 11.9,1,1, -3.644, 10427.776, 402.129, 52757.492 24/01/06,01:48:51,06,11,1, 11.9,1,1, -3.644, 10427.782, 402.151, 52757.560 24/01/06,01:48:51,07,11,1, 11.9,1,1, -3.644, 10427.761, 402.133, 52757.509 24/01/06,01:48:51,08,11,1, 11.9,1,1, -3.644, 10427.753, 402.110, 52757.591 24/01/06,01:48:51,09,11,1, 11.9,1,1, -3.644, 10427.740, 402.124, 52757.523 24/01/06,01:48:51,10,11,1, 11.9,1,1, -3.644, 10427.748, 402.110, 52757.517 24/01/06,01:48:51,11,11,1, 11.9,1,1, -3.644, 10427.764, 402.106, 52757.541 24/01/06,01:48:51,12,11,1, 11.9,1,1, -3.644, 10427.738, 402.103, 52757.579 24/01/06,01:48:51,13,11,1, 11.9,1,1, -3.644, 10427.764, 402.125, 52757.562 24/01/06,01:48:51,14,11,1, 11.9,1,1, -3.644, 10427.747, 402.095, 52757.532 24/01/06,01:48:51,15,11,1, 11.9,1,1, -3.644, 10427.750, 402.097, 52757.513 24/01/06,01:48:51,16,11,1, 11.9,1,1, -3.644, 10427.743, 402.104, 52757.483 24/01/06,01:48:51,17,11,1, 11.9,1,1, -3.644, 10427.747, 402.073, 52757.474 24/01/06,01:48:51,18,11,1, 11.9,1,1, -3.644, 10427.750, 402.063, 52757.521 24/01/06,01:48:51,19,11,1, 11.9,1,1, -3.644, 10427.752, 402.071, 52757.516 24/01/06,01:48:52,00,11,1, 12.0,1,1, -3.647, 10427.750, 402.071, 52757.516 24/01/06,01:48:52,01,11,1, 12.0,1,1, -3.647, 10427.741, 402.053, 52757.518 24/01/06,01:48:52,02,11,1, 12.0,1,1, -3.647, 10427.738, 402.090, 52757.482 24/01/06,01:48:52,03,11,1, 12.0,1,1, -3.647, 10427.719, 402.058, 52757.505 24/01/06,01:48:52,04,11,1, 12.0,1,1, -3.647, 10427.735, 402.092, 52757.544 24/01/06,01:48:52,05,11,1, 12.0,1,1, -3.647, 10427.724, 402.080, 52757.502 24/01/06,01:48:52,06,11,1, 12.0,1,1, -3.647, 10427.726, 402.098, 52757.576 24/01/06,01:48:52,07,11,1, 12.0,1,1, -3.647, 10427.710, 402.067, 52757.499 24/01/06,01:48:52,08,11,1, 12.0,1,1, -3.647, 10427.734, 402.083, 52757.589 24/01/06,01:48:52,09,11,1, 12.0,1,1, -3.647, 10427.729, 402.092, 52757.478 24/01/06,01:48:52,10,11,1, 12.0,1,1, -3.647, 10427.718, 402.073, 52757.498 24/01/06,01:48:52,11,11,1, 12.0,1,1, -3.647, 10427.718, 402.067, 52757.500 24/01/06,01:48:52,12,11,1, 12.0,1,1, -3.647, 10427.713, 402.079, 52757.575 24/01/06,01:48:52,13,11,1, 12.0,1,1, -3.647, 10427.715, 402.080, 52757.591 24/01/06,01:48:52,14,11,1, 12.0,1,1, -3.647, 10427.698, 402.072, 52757.516 24/01/06,01:48:52,15,11,1, 12.0,1,1, -3.647, 10427.687, 402.090, 52757.580 24/01/06,01:48:52,16,11,1, 12.0,1,1, -3.647, 10427.677, 402.079, 52757.570 24/01/06,01:48:52,17,11,1, 12.0,1,1, -3.647, 10427.730, 402.074, 52757.572 24/01/06,01:48:52,18,11,1, 12.0,1,1, -3.647, 10427.699, 402.062, 52757.473 24/01/06,01:48:52,19,11,1, 12.0,1,1, -3.647, 10427.703, 402.078, 52757.569 24/01/06,01:48:53,00,11,1, 11.9,1,1, -3.646, 10427.700, 402.078, 52757.569 24/01/06,01:48:53,01,11,1, 11.9,1,1, -3.646, 10427.706, 402.055, 52757.555 24/01/06,01:48:53,02,11,1, 11.9,1,1, -3.646, 10427.664, 402.074, 52757.526 24/01/06,01:48:53,03,11,1, 11.9,1,1, -3.646, 10427.641, 402.067, 52757.566 24/01/06,01:48:53,04,11,1, 11.9,1,1, -3.646, 10427.646, 402.080, 52757.594 24/01/06,01:48:53,05,11,1, 11.9,1,1, -3.646, 10427.636, 402.084, 52757.582 24/01/06,01:48:53,06,11,1, 11.9,1,1, -3.646, 10427.667, 402.077, 52757.617 24/01/06,01:48:53,07,11,1, 11.9,1,1, -3.646, 10427.641, 402.081, 52757.623 24/01/06,01:48:53,08,11,1, 11.9,1,1, -3.646, 10427.622, 402.084, 52757.567 24/01/06,01:48:53,09,11,1, 11.9,1,1, -3.646, 10427.658, 402.070, 52757.503 24/01/06,01:48:53,10,11,1, 11.9,1,1, -3.646, 10427.624, 402.080, 52757.617 24/01/06,01:48:53,11,11,1, 11.9,1,1, -3.646, 10427.611, 402.068, 52757.610 24/01/06,01:48:53,12,11,1, 11.9,1,1, -3.646, 10427.646, 402.069, 52757.593 24/01/06,01:48:53,13,11,1, 11.9,1,1, -3.646, 10427.602, 402.088, 52757.583 24/01/06,01:48:53,14,11,1, 11.9,1,1, -3.646, 10427.613, 402.085, 52757.686 24/01/06,01:48:53,15,11,1, 11.9,1,1, -3.646, 10427.605, 402.080, 52757.582 24/01/06,01:48:53,16,11,1, 11.9,1,1, -3.646, 10427.612, 402.076, 52757.574 24/01/06,01:48:53,17,11,1, 11.9,1,1, -3.646, 10427.598, 402.108, 52757.582 24/01/06,01:48:53,18,11,1, 11.9,1,1, -3.646, 10427.600, 402.077, 52757.605 24/01/06,01:48:53,19,11,1, 11.9,1,1, -3.646, 10427.585, 402.082, 52757.630 24/01/06,01:48:54,00,11,1, 11.9,1,1, -3.647, 10427.583, 402.082, 52757.630 24/01/06,01:48:54,01,11,1, 11.9,1,1, -3.647, 10427.576, 402.105, 52757.706 24/01/06,01:48:54,02,11,1, 11.9,1,1, -3.647, 10427.563, 402.094, 52757.673 24/01/06,01:48:54,03,11,1, 11.9,1,1, -3.647, 10427.575, 402.102, 52757.673 24/01/06,01:48:54,04,11,1, 11.9,1,1, -3.647, 10427.566, 402.103, 52757.671 24/01/06,01:48:54,05,11,1, 11.9,1,1, -3.647, 10427.548, 402.116, 52757.712 24/01/06,01:48:54,06,11,1, 11.9,1,1, -3.647, 10427.578, 402.085, 52757.643 24/01/06,01:48:54,07,11,1, 11.9,1,1, -3.647, 10427.553, 402.099, 52757.689 24/01/06,01:48:54,08,11,1, 11.9,1,1, -3.647, 10427.524, 402.093, 52757.617 24/01/06,01:48:54,09,11,1, 11.9,1,1, -3.647, 10427.533, 402.106, 52757.676 24/01/06,01:48:54,10,11,1, 11.9,1,1, -3.647, 10427.506, 402.125, 52757.633 24/01/06,01:48:54,11,11,1, 11.9,1,1, -3.647, 10427.511, 402.119, 52757.685 24/01/06,01:48:54,12,11,1, 11.9,1,1, -3.647, 10427.549, 402.102, 52757.450 24/01/06,01:48:54,13,11,1, 11.9,1,1, -3.647, 10427.506, 402.124, 52757.665 24/01/06,01:48:54,14,11,1, 11.9,1,1, -3.647, 10427.499, 402.132, 52757.835 24/01/06,01:48:54,15,11,1, 11.9,1,1, -3.647, 10427.490, 402.122, 52757.695 24/01/06,01:48:54,16,11,1, 11.9,1,1, -3.647, 10427.474, 402.133, 52757.650 24/01/06,01:48:54,17,11,1, 11.9,1,1, -3.647, 10427.459, 402.131, 52757.673 24/01/06,01:48:54,18,11,1, 11.9,1,1, -3.647, 10427.502, 402.139, 52757.672 24/01/06,01:48:54,19,11,1, 11.9,1,1, -3.647, 10427.463, 402.140, 52757.718 24/01/06,01:48:55,00,11,1, 11.8,1,1, -3.643, 10427.458, 402.140, 52757.718 24/01/06,01:48:55,01,11,1, 11.8,1,1, -3.643, 10427.472, 402.159, 52757.730 24/01/06,01:48:55,02,11,1, 11.8,1,1, -3.643, 10427.448, 402.131, 52757.728 24/01/06,01:48:55,03,11,1, 11.8,1,1, -3.643, 10427.441, 402.147, 52757.771 24/01/06,01:48:55,04,11,1, 11.8,1,1, -3.643, 10427.445, 402.159, 52757.693 24/01/06,01:48:55,05,11,1, 11.8,1,1, -3.643, 10427.415, 402.149, 52757.687 24/01/06,01:48:55,06,11,1, 11.8,1,1, -3.643, 10427.434, 402.164, 52757.724 24/01/06,01:48:55,07,11,1, 11.8,1,1, -3.643, 10427.433, 402.195, 52757.696 24/01/06,01:48:55,08,11,1, 11.8,1,1, -3.643, 10427.409, 402.186, 52757.710 24/01/06,01:48:55,09,11,1, 11.8,1,1, -3.643, 10427.434, 402.176, 52757.720 24/01/06,01:48:55,10,11,1, 11.8,1,1, -3.643, 10427.398, 402.178, 52757.690 24/01/06,01:48:55,11,11,1, 11.8,1,1, -3.643, 10427.407, 402.199, 52757.720 24/01/06,01:48:55,12,11,1, 11.8,1,1, -3.643, 10427.399, 402.200, 52757.713 24/01/06,01:48:55,13,11,1, 11.8,1,1, -3.643, 10427.400, 402.209, 52757.728 24/01/06,01:48:55,14,11,1, 11.8,1,1, -3.643, 10427.393, 402.210, 52757.710 24/01/06,01:48:55,15,11,1, 11.8,1,1, -3.643, 10427.408, 402.217, 52757.764 24/01/06,01:48:55,16,11,1, 11.8,1,1, -3.643, 10427.394, 402.242, 52757.753 24/01/06,01:48:55,17,11,1, 11.8,1,1, -3.643, 10427.356, 402.243, 52757.759 24/01/06,01:48:55,18,11,1, 11.8,1,1, -3.643, 10427.399, 402.260, 52757.771 24/01/06,01:48:55,19,11,1, 11.8,1,1, -3.643, 10427.373, 402.243, 52757.788 24/01/06,01:48:56,00,11,1, 11.8,1,1, -3.646, 10427.366, 402.243, 52757.788 24/01/06,01:48:56,01,11,1, 11.8,1,1, -3.646, 10427.352, 402.264, 52757.824 24/01/06,01:48:56,02,11,1, 11.8,1,1, -3.646, 10427.374, 402.280, 52757.780 24/01/06,01:48:56,03,11,1, 11.8,1,1, -3.646, 10427.343, 402.275, 52757.777 24/01/06,01:48:56,04,11,1, 11.8,1,1, -3.646, 10427.337, 402.275, 52757.784 24/01/06,01:48:56,05,11,1, 11.8,1,1, -3.646, 10427.332, 402.291, 52757.795 24/01/06,01:48:56,06,11,1, 11.8,1,1, -3.646, 10427.319, 402.289, 52757.812 24/01/06,01:48:56,07,11,1, 11.8,1,1, -3.646, 10427.328, 402.308, 52757.764 24/01/06,01:48:56,08,11,1, 11.8,1,1, -3.646, 10427.324, 402.288, 52757.807 24/01/06,01:48:56,09,11,1, 11.8,1,1, -3.646, 10427.290, 402.312, 52757.802 24/01/06,01:48:56,10,11,1, 11.8,1,1, -3.646, 10427.278, 402.314, 52757.795 24/01/06,01:48:56,11,11,1, 11.8,1,1, -3.646, 10427.298, 402.314, 52757.773 24/01/06,01:48:56,12,11,1, 11.8,1,1, -3.646, 10427.318, 402.325, 52757.795 24/01/06,01:48:56,13,11,1, 11.8,1,1, -3.646, 10427.296, 402.316, 52757.790 24/01/06,01:48:56,14,11,1, 11.8,1,1, -3.646, 10427.317, 402.339, 52757.909 24/01/06,01:48:56,15,11,1, 11.8,1,1, -3.646, 10427.306, 402.351, 52757.827 24/01/06,01:48:56,16,11,1, 11.8,1,1, -3.646, 10427.289, 402.335, 52757.815 24/01/06,01:48:56,17,11,1, 11.8,1,1, -3.646, 10427.299, 402.381, 52757.890 24/01/06,01:48:56,18,11,1, 11.8,1,1, -3.646, 10427.264, 402.377, 52757.834 24/01/06,01:48:56,19,11,1, 11.8,1,1, -3.646, 10427.282, 402.370, 52757.820 24/01/06,01:48:57,00,11,1, 11.8,1,1, -3.646, 10427.275, 402.370, 52757.820 24/01/06,01:48:57,01,11,1, 11.8,1,1, -3.646, 10427.269, 402.400, 52757.924 24/01/06,01:48:57,02,11,1, 11.8,1,1, -3.646, 10427.262, 402.452, 52758.184 24/01/06,01:48:57,03,11,1, 11.8,1,1, -3.646, 10427.265, 402.457, 52758.268 24/01/06,01:48:57,04,11,1, 11.8,1,1, -3.646, 10427.245, 402.471, 52758.217 24/01/06,01:48:57,05,11,1, 11.8,1,1, -3.646, 10427.224, 402.451, 52758.254 24/01/06,01:48:57,06,11,1, 11.8,1,1, -3.646, 10427.234, 402.467, 52758.213 24/01/06,01:48:57,07,11,1, 11.8,1,1, -3.646, 10427.237, 402.458, 52758.249 24/01/06,01:48:57,08,11,1, 11.8,1,1, -3.646, 10427.212, 402.452, 52758.197 24/01/06,01:48:57,09,11,1, 11.8,1,1, -3.646, 10427.239, 402.472, 52758.255 24/01/06,01:48:57,10,11,1, 11.8,1,1, -3.646, 10427.223, 402.500, 52758.241 24/01/06,01:48:57,11,11,1, 11.8,1,1, -3.646, 10427.230, 402.500, 52758.318 24/01/06,01:48:57,12,11,1, 11.8,1,1, -3.646, 10427.194, 402.500, 52758.157 24/01/06,01:48:57,13,11,1, 11.8,1,1, -3.646, 10427.169, 402.498, 52758.318 24/01/06,01:48:57,14,11,1, 11.8,1,1, -3.646, 10427.209, 402.535, 52758.317 24/01/06,01:48:57,15,11,1, 11.8,1,1, -3.646, 10427.182, 402.514, 52758.272 24/01/06,01:48:57,16,11,1, 11.8,1,1, -3.646, 10427.215, 402.541, 52758.279 24/01/06,01:48:57,17,11,1, 11.8,1,1, -3.646, 10427.196, 402.518, 52758.245 24/01/06,01:48:57,18,11,1, 11.8,1,1, -3.646, 10427.198, 402.536, 52758.281 24/01/06,01:48:57,19,11,1, 11.8,1,1, -3.646, 10427.194, 402.547, 52758.337 24/01/06,01:48:58,00,11,1, 11.9,1,1, -3.648, 10427.191, 402.547, 52758.337 24/01/06,01:48:58,01,11,1, 11.9,1,1, -3.648, 10427.166, 402.561, 52758.318 24/01/06,01:48:58,02,11,1, 11.9,1,1, -3.648, 10427.198, 402.575, 52758.265 24/01/06,01:48:58,03,11,1, 11.9,1,1, -3.648, 10427.177, 402.566, 52758.313 24/01/06,01:48:58,04,11,1, 11.9,1,1, -3.648, 10427.160, 402.566, 52758.238 24/01/06,01:48:58,05,11,1, 11.9,1,1, -3.648, 10427.140, 402.569, 52758.358 24/01/06,01:48:58,06,11,1, 11.9,1,1, -3.648, 10427.168, 402.583, 52758.293 24/01/06,01:48:58,07,11,1, 11.9,1,1, -3.648, 10427.166, 402.590, 52758.305 24/01/06,01:48:58,08,11,1, 11.9,1,1, -3.648, 10427.158, 402.584, 52758.328 24/01/06,01:48:58,09,11,1, 11.9,1,1, -3.648, 10427.144, 402.608, 52758.336 24/01/06,01:48:58,10,11,1, 11.9,1,1, -3.648, 10427.122, 402.595, 52758.353 24/01/06,01:48:58,11,11,1, 11.9,1,1, -3.648, 10427.155, 402.600, 52758.358 24/01/06,01:48:58,12,11,1, 11.9,1,1, -3.648, 10427.141, 402.585, 52758.362 24/01/06,01:48:58,13,11,1, 11.9,1,1, -3.648, 10427.138, 402.610, 52758.373 24/01/06,01:48:58,14,11,1, 11.9,1,1, -3.648, 10427.154, 402.610, 52758.402 24/01/06,01:48:58,15,11,1, 11.9,1,1, -3.648, 10427.128, 402.617, 52758.396 24/01/06,01:48:58,16,11,1, 11.9,1,1, -3.648, 10427.105, 402.645, 52758.379 24/01/06,01:48:58,17,11,1, 11.9,1,1, -3.648, 10427.120, 402.630, 52758.349 24/01/06,01:48:58,18,11,1, 11.9,1,1, -3.648, 10427.136, 402.626, 52758.354 24/01/06,01:48:58,19,11,1, 11.9,1,1, -3.648, 10427.107, 402.650, 52758.421 24/01/06,01:48:59,00,11,1, 11.9,1,1, -3.646, 10427.099, 402.650, 52758.421 24/01/06,01:48:59,01,11,1, 11.9,1,1, -3.646, 10427.102, 402.647, 52758.449 24/01/06,01:48:59,02,11,1, 11.9,1,1, -3.646, 10427.079, 402.658, 52758.395 24/01/06,01:48:59,03,11,1, 11.9,1,1, -3.646, 10427.095, 402.671, 52758.404 24/01/06,01:48:59,04,11,1, 11.9,1,1, -3.646, 10427.089, 402.667, 52758.430 24/01/06,01:48:59,05,11,1, 11.9,1,1, -3.646, 10427.077, 402.679, 52758.445 24/01/06,01:48:59,06,11,1, 11.9,1,1, -3.646, 10427.112, 402.663, 52758.441 24/01/06,01:48:59,07,11,1, 11.9,1,1, -3.646, 10427.039, 402.667, 52758.455 24/01/06,01:48:59,08,11,1, 11.9,1,1, -3.646, 10427.064, 402.693, 52758.479 24/01/06,01:48:59,09,11,1, 11.9,1,1, -3.646, 10427.079, 402.679, 52758.411 24/01/06,01:48:59,10,11,1, 11.9,1,1, -3.646, 10427.038, 402.694, 52758.481 24/01/06,01:48:59,11,11,1, 11.9,1,1, -3.646, 10427.073, 402.700, 52758.476 24/01/06,01:48:59,12,11,1, 11.9,1,1, -3.646, 10427.096, 402.683, 52758.442 24/01/06,01:48:59,13,11,1, 11.9,1,1, -3.646, 10427.071, 402.702, 52758.465 24/01/06,01:48:59,14,11,1, 11.9,1,1, -3.646, 10427.040, 402.703, 52758.552 24/01/06,01:48:59,15,11,1, 11.9,1,1, -3.646, 10427.060, 402.710, 52758.544 24/01/06,01:48:59,16,11,1, 11.9,1,1, -3.646, 10427.040, 402.721, 52758.539 24/01/06,01:48:59,17,11,1, 11.9,1,1, -3.646, 10427.052, 402.718, 52758.482 24/01/06,01:48:59,18,11,1, 11.9,1,1, -3.646, 10427.047, 402.696, 52758.458 24/01/06,01:48:59,19,11,1, 11.9,1,1, -3.646, 10427.043, 402.710, 52758.490 24/01/06,01:49:00,00,11,1, 11.8,1,1, -3.647, 10427.041, 402.710, 52758.490 24/01/06,01:49:00,01,11,1, 11.8,1,1, -3.647, 10427.029, 402.744, 52758.483 24/01/06,01:49:00,02,11,1, 11.8,1,1, -3.647, 10427.031, 402.681, 52758.138 24/01/06,01:49:00,03,11,1, 11.8,1,1, -3.647, 10427.026, 402.684, 52758.158 24/01/06,01:49:00,04,11,1, 11.8,1,1, -3.647, 10427.048, 402.694, 52758.096 24/01/06,01:49:00,05,11,1, 11.8,1,1, -3.647, 10427.016, 402.653, 52758.142 24/01/06,01:49:00,06,11,1, 11.8,1,1, -3.647, 10427.036, 402.661, 52758.199 24/01/06,01:49:00,07,11,1, 11.8,1,1, -3.647, 10427.019, 402.693, 52758.196 24/01/06,01:49:00,08,11,1, 11.8,1,1, -3.647, 10427.015, 402.691, 52758.199 24/01/06,01:49:00,09,11,1, 11.8,1,1, -3.647, 10427.037, 402.664, 52758.157 24/01/06,01:49:00,10,11,1, 11.8,1,1, -3.647, 10427.016, 402.700, 52758.158 24/01/06,01:49:00,11,11,1, 11.8,1,1, -3.647, 10427.032, 402.687, 52758.244 24/01/06,01:49:00,12,11,1, 11.8,1,1, -3.647, 10427.027, 402.717, 52758.239 24/01/06,01:49:00,13,11,1, 11.8,1,1, -3.647, 10427.017, 402.721, 52758.228 24/01/06,01:49:00,14,11,1, 11.8,1,1, -3.647, 10427.008, 402.711, 52758.276 24/01/06,01:49:00,15,11,1, 11.8,1,1, -3.647, 10427.008, 402.740, 52758.267 24/01/06,01:49:00,16,11,1, 11.8,1,1, -3.647, 10427.014, 402.734, 52758.251 24/01/06,01:49:00,17,11,1, 11.8,1,1, -3.647, 10426.995, 402.738, 52758.225 24/01/06,01:49:00,18,11,1, 11.8,1,1, -3.647, 10427.039, 402.744, 52758.253 24/01/06,01:49:00,19,11,1, 11.8,1,1, -3.647, 10427.014, 402.728, 52758.214 24/01/06,01:49:01,00,11,1, 11.9,1,1, -3.645, 10427.008, 402.728, 52758.214 24/01/06,01:49:01,01,11,1, 11.9,1,1, -3.645, 10426.996, 402.722, 52758.228 24/01/06,01:49:01,02,11,1, 11.9,1,1, -3.645, 10426.992, 402.726, 52758.315 24/01/06,01:49:01,03,11,1, 11.9,1,1, -3.645, 10426.981, 402.748, 52758.307 24/01/06,01:49:01,04,11,1, 11.9,1,1, -3.645, 10426.995, 402.750, 52758.234 24/01/06,01:49:01,05,11,1, 11.9,1,1, -3.645, 10426.992, 402.754, 52758.280 24/01/06,01:49:01,06,11,1, 11.9,1,1, -3.645, 10426.990, 402.729, 52758.319 24/01/06,01:49:01,07,11,1, 11.9,1,1, -3.645, 10426.985, 402.746, 52758.267 24/01/06,01:49:01,08,11,1, 11.9,1,1, -3.645, 10426.992, 402.749, 52758.299 24/01/06,01:49:01,09,11,1, 11.9,1,1, -3.645, 10426.986, 402.730, 52758.293 24/01/06,01:49:01,10,11,1, 11.9,1,1, -3.645, 10426.999, 402.737, 52758.333 24/01/06,01:49:01,11,11,1, 11.9,1,1, -3.645, 10426.993, 402.736, 52758.229 24/01/06,01:49:01,12,11,1, 11.9,1,1, -3.645, 10426.984, 402.727, 52758.245 24/01/06,01:49:01,13,11,1, 11.9,1,1, -3.645, 10426.986, 402.730, 52758.324 24/01/06,01:49:01,14,11,1, 11.9,1,1, -3.645, 10426.987, 402.732, 52758.366 24/01/06,01:49:01,15,11,1, 11.9,1,1, -3.645, 10426.976, 402.731, 52758.341 24/01/06,01:49:01,16,11,1, 11.9,1,1, -3.645, 10426.979, 402.750, 52758.271 24/01/06,01:49:01,17,11,1, 11.9,1,1, -3.645, 10427.012, 402.731, 52758.313 24/01/06,01:49:01,18,11,1, 11.9,1,1, -3.645, 10426.973, 402.734, 52758.282 24/01/06,01:49:01,19,11,1, 11.9,1,1, -3.645, 10426.981, 402.739, 52758.344 24/01/06,01:49:02,00,11,1, 12.0,1,1, -3.648, 10426.974, 402.739, 52758.344 24/01/06,01:49:02,01,11,1, 12.0,1,1, -3.648, 10426.964, 402.746, 52758.320 24/01/06,01:49:02,02,11,1, 12.0,1,1, -3.648, 10426.980, 402.732, 52758.290 24/01/06,01:49:02,03,11,1, 12.0,1,1, -3.648, 10426.976, 402.717, 52758.312 24/01/06,01:49:02,04,11,1, 12.0,1,1, -3.648, 10426.979, 402.726, 52758.320 24/01/06,01:49:02,05,11,1, 12.0,1,1, -3.648, 10426.994, 402.728, 52758.333 24/01/06,01:49:02,06,11,1, 12.0,1,1, -3.648, 10426.986, 402.722, 52758.308 24/01/06,01:49:02,07,11,1, 12.0,1,1, -3.648, 10426.974, 402.725, 52758.327 24/01/06,01:49:02,08,11,1, 12.0,1,1, -3.648, 10426.984, 402.731, 52758.427 24/01/06,01:49:02,09,11,1, 12.0,1,1, -3.648, 10426.969, 402.757, 52758.324 24/01/06,01:49:02,10,11,1, 12.0,1,1, -3.648, 10426.976, 402.732, 52758.319 24/01/06,01:49:02,11,11,1, 12.0,1,1, -3.648, 10426.980, 402.727, 52758.326 24/01/06,01:49:02,12,11,1, 12.0,1,1, -3.648, 10426.999, 402.728, 52758.377 24/01/06,01:49:02,13,11,1, 12.0,1,1, -3.648, 10426.989, 402.727, 52758.394 24/01/06,01:49:02,14,11,1, 12.0,1,1, -3.648, 10426.994, 402.706, 52758.331 24/01/06,01:49:02,15,11,1, 12.0,1,1, -3.648, 10427.016, 402.701, 52758.370 24/01/06,01:49:02,16,11,1, 12.0,1,1, -3.648, 10427.012, 402.703, 52758.344 24/01/06,01:49:02,17,11,1, 12.0,1,1, -3.648, 10427.004, 402.702, 52758.368 24/01/06,01:49:02,18,11,1, 12.0,1,1, -3.648, 10427.005, 402.693, 52758.266 24/01/06,01:49:02,19,11,1, 12.0,1,1, -3.648, 10427.003, 402.693, 52758.364 24/01/06,01:49:03,00,11,1, 11.9,1,1, -3.643, 10426.999, 402.693, 52758.364 24/01/06,01:49:03,01,11,1, 11.9,1,1, -3.643, 10426.985, 402.720, 52758.372 24/01/06,01:49:03,02,11,1, 11.9,1,1, -3.643, 10427.022, 402.696, 52758.332 24/01/06,01:49:03,03,11,1, 11.9,1,1, -3.643, 10427.020, 402.709, 52758.299 24/01/06,01:49:03,04,11,1, 11.9,1,1, -3.643, 10427.007, 402.703, 52758.338 24/01/06,01:49:03,05,11,1, 11.9,1,1, -3.643, 10427.014, 402.695, 52758.333 24/01/06,01:49:03,06,11,1, 11.9,1,1, -3.643, 10426.982, 402.676, 52758.340 24/01/06,01:49:03,07,11,1, 11.9,1,1, -3.643, 10427.011, 402.658, 52758.309 24/01/06,01:49:03,08,11,1, 11.9,1,1, -3.643, 10427.014, 402.685, 52758.327 24/01/06,01:49:03,09,11,1, 11.9,1,1, -3.643, 10426.989, 402.661, 52758.211 24/01/06,01:49:03,10,11,1, 11.9,1,1, -3.643, 10427.016, 402.673, 52758.373 24/01/06,01:49:03,11,11,1, 11.9,1,1, -3.643, 10427.031, 402.670, 52758.151 24/01/06,01:49:03,12,11,1, 11.9,1,1, -3.643, 10427.025, 402.672, 52758.349 24/01/06,01:49:03,13,11,1, 11.9,1,1, -3.643, 10427.049, 402.663, 52758.393 24/01/06,01:49:03,14,11,1, 11.9,1,1, -3.643, 10427.003, 402.668, 52758.381 24/01/06,01:49:03,15,11,1, 11.9,1,1, -3.643, 10427.040, 402.683, 52758.400 24/01/06,01:49:03,16,11,1, 11.9,1,1, -3.643, 10427.036, 402.645, 52758.313 24/01/06,01:49:03,17,11,1, 11.9,1,1, -3.643, 10427.047, 402.677, 52758.379 24/01/06,01:49:03,18,11,1, 11.9,1,1, -3.643, 10427.041, 402.672, 52758.269 24/01/06,01:49:03,19,11,1, 11.9,1,1, -3.643, 10427.052, 402.665, 52758.367 24/01/06,01:49:04,00,11,1, 11.8,1,1, -3.647, 10427.049, 402.665, 52758.367 24/01/06,01:49:04,01,11,1, 11.8,1,1, -3.647, 10427.066, 402.625, 52758.313 24/01/06,01:49:04,02,11,1, 11.8,1,1, -3.647, 10427.037, 402.660, 52758.324 24/01/06,01:49:04,03,11,1, 11.8,1,1, -3.647, 10427.060, 402.659, 52758.283 24/01/06,01:49:04,04,11,1, 11.8,1,1, -3.647, 10427.048, 402.652, 52758.251 24/01/06,01:49:04,05,11,1, 11.8,1,1, -3.647, 10427.056, 402.651, 52758.318 24/01/06,01:49:04,06,11,1, 11.8,1,1, -3.647, 10427.062, 402.629, 52758.279 24/01/06,01:49:04,07,11,1, 11.8,1,1, -3.647, 10427.041, 402.624, 52758.295 24/01/06,01:49:04,08,11,1, 11.8,1,1, -3.647, 10427.070, 402.639, 52758.332 24/01/06,01:49:04,09,11,1, 11.8,1,1, -3.647, 10427.069, 402.642, 52758.314 24/01/06,01:49:04,10,11,1, 11.8,1,1, -3.647, 10427.085, 402.630, 52758.306 24/01/06,01:49:04,11,11,1, 11.8,1,1, -3.647, 10427.106, 402.651, 52758.283 24/01/06,01:49:04,12,11,1, 11.8,1,1, -3.647, 10427.102, 402.647, 52758.354 24/01/06,01:49:04,13,11,1, 11.8,1,1, -3.647, 10427.076, 402.636, 52758.393 24/01/06,01:49:04,14,11,1, 11.8,1,1, -3.647, 10427.067, 402.651, 52758.383 24/01/06,01:49:04,15,11,1, 11.8,1,1, -3.647, 10427.099, 402.649, 52758.281 24/01/06,01:49:04,16,11,1, 11.8,1,1, -3.647, 10427.096, 402.619, 52758.352 24/01/06,01:49:04,17,11,1, 11.8,1,1, -3.647, 10427.094, 402.606, 52758.261 24/01/06,01:49:04,18,11,1, 11.8,1,1, -3.647, 10427.124, 402.615, 52758.315 24/01/06,01:49:04,19,11,1, 11.8,1,1, -3.647, 10427.078, 402.617, 52758.305 24/01/06,01:49:05,00,11,1, 11.9,1,1, -3.645, 10427.074, 402.617, 52758.305 24/01/06,01:49:05,01,11,1, 11.9,1,1, -3.645, 10427.105, 402.623, 52758.350 24/01/06,01:49:05,02,11,1, 11.9,1,1, -3.645, 10427.094, 402.622, 52758.317 24/01/06,01:49:05,03,11,1, 11.9,1,1, -3.645, 10427.114, 402.600, 52758.306 24/01/06,01:49:05,04,11,1, 11.9,1,1, -3.645, 10427.121, 402.604, 52758.268 24/01/06,01:49:05,05,11,1, 11.9,1,1, -3.645, 10427.094, 402.597, 52758.203 24/01/06,01:49:05,06,11,1, 11.9,1,1, -3.645, 10427.134, 402.592, 52758.264 24/01/06,01:49:05,07,11,1, 11.9,1,1, -3.645, 10427.122, 402.594, 52758.274 24/01/06,01:49:05,08,11,1, 11.9,1,1, -3.645, 10427.110, 402.599, 52758.309 24/01/06,01:49:05,09,11,1, 11.9,1,1, -3.645, 10427.144, 402.598, 52758.263 24/01/06,01:49:05,10,11,1, 11.9,1,1, -3.645, 10427.105, 402.584, 52758.268 24/01/06,01:49:05,11,11,1, 11.9,1,1, -3.645, 10427.120, 402.586, 52758.290 24/01/06,01:49:05,12,11,1, 11.9,1,1, -3.645, 10427.150, 402.572, 52758.300 24/01/06,01:49:05,13,11,1, 11.9,1,1, -3.645, 10427.144, 402.566, 52758.216 24/01/06,01:49:05,14,11,1, 11.9,1,1, -3.645, 10427.137, 402.544, 52758.301 24/01/06,01:49:05,15,11,1, 11.9,1,1, -3.645, 10427.148, 402.565, 52758.331 24/01/06,01:49:05,16,11,1, 11.9,1,1, -3.645, 10427.149, 402.557, 52758.231 24/01/06,01:49:05,17,11,1, 11.9,1,1, -3.645, 10427.143, 402.552, 52758.228 24/01/06,01:49:05,18,11,1, 11.9,1,1, -3.645, 10427.129, 402.549, 52758.256 24/01/06,01:49:05,19,11,1, 11.9,1,1, -3.645, 10427.160, 402.559, 52758.301 24/01/06,01:49:06,00,11,1, 11.9,1,1, -3.645, 10427.158, 402.559, 52758.301 24/01/06,01:49:06,01,11,1, 11.9,1,1, -3.645, 10427.162, 402.527, 52758.255 24/01/06,01:49:06,02,11,1, 11.9,1,1, -3.645, 10427.137, 402.534, 52758.224 24/01/06,01:49:06,03,11,1, 11.9,1,1, -3.645, 10427.172, 402.524, 52758.264 24/01/06,01:49:06,04,11,1, 11.9,1,1, -3.645, 10427.157, 402.513, 52758.245 24/01/06,01:49:06,05,11,1, 11.9,1,1, -3.645, 10427.163, 402.527, 52758.244 24/01/06,01:49:06,06,11,1, 11.9,1,1, -3.645, 10427.163, 402.527, 52758.218 24/01/06,01:49:06,07,11,1, 11.9,1,1, -3.645, 10427.189, 402.503, 52758.250 24/01/06,01:49:06,08,11,1, 11.9,1,1, -3.645, 10427.180, 402.485, 52758.294 24/01/06,01:49:06,09,11,1, 11.9,1,1, -3.645, 10427.152, 402.483, 52758.195 24/01/06,01:49:06,10,11,1, 11.9,1,1, -3.645, 10427.151, 402.483, 52758.250 24/01/06,01:49:06,11,11,1, 11.9,1,1, -3.645, 10427.170, 402.471, 52758.139 24/01/06,01:49:06,12,11,1, 11.9,1,1, -3.645, 10427.152, 402.493, 52758.227 24/01/06,01:49:06,13,11,1, 11.9,1,1, -3.645, 10427.182, 402.467, 52758.282 24/01/06,01:49:06,14,11,1, 11.9,1,1, -3.645, 10427.174, 402.466, 52758.190 24/01/06,01:49:06,15,11,1, 11.9,1,1, -3.645, 10427.183, 402.458, 52758.284 24/01/06,01:49:06,16,11,1, 11.9,1,1, -3.645, 10427.199, 402.449, 52758.196 24/01/06,01:49:06,17,11,1, 11.9,1,1, -3.645, 10427.188, 402.435, 52758.139 24/01/06,01:49:06,18,11,1, 11.9,1,1, -3.645, 10427.198, 402.458, 52758.166 24/01/06,01:49:06,19,11,1, 11.9,1,1, -3.645, 10427.211, 402.411, 52758.207 24/01/06,01:49:07,00,11,1, 11.9,1,1, -3.647, 10427.208, 402.411, 52758.207 24/01/06,01:49:07,01,11,1, 11.9,1,1, -3.647, 10427.199, 402.451, 52758.253 24/01/06,01:49:07,02,11,1, 11.9,1,1, -3.647, 10427.198, 402.412, 52758.188 24/01/06,01:49:07,03,11,1, 11.9,1,1, -3.647, 10427.209, 402.422, 52758.223 24/01/06,01:49:07,04,11,1, 11.9,1,1, -3.647, 10427.193, 402.411, 52758.210 24/01/06,01:49:07,05,11,1, 11.9,1,1, -3.647, 10427.209, 402.411, 52758.211 24/01/06,01:49:07,06,11,1, 11.9,1,1, -3.647, 10427.227, 402.407, 52758.223 24/01/06,01:49:07,07,11,1, 11.9,1,1, -3.647, 10427.197, 402.417, 52758.241 24/01/06,01:49:07,08,11,1, 11.9,1,1, -3.647, 10427.202, 402.412, 52758.221 24/01/06,01:49:07,09,11,1, 11.9,1,1, -3.647, 10427.213, 402.410, 52758.171 24/01/06,01:49:07,10,11,1, 11.9,1,1, -3.647, 10427.238, 402.392, 52758.139 24/01/06,01:49:07,11,11,1, 11.9,1,1, -3.647, 10427.221, 402.399, 52758.180 24/01/06,01:49:07,12,11,1, 11.9,1,1, -3.647, 10427.241, 402.399, 52758.151 24/01/06,01:49:07,13,11,1, 11.9,1,1, -3.647, 10427.213, 402.392, 52758.221 24/01/06,01:49:07,14,11,1, 11.9,1,1, -3.647, 10427.213, 402.388, 52758.140 24/01/06,01:49:07,15,11,1, 11.9,1,1, -3.647, 10427.235, 402.367, 52758.144 24/01/06,01:49:07,16,11,1, 11.9,1,1, -3.647, 10427.233, 402.357, 52758.145 24/01/06,01:49:07,17,11,1, 11.9,1,1, -3.647, 10427.230, 402.347, 52758.065 24/01/06,01:49:07,18,11,1, 11.9,1,1, -3.647, 10427.228, 402.341, 52758.134 24/01/06,01:49:07,19,11,1, 11.9,1,1, -3.647, 10427.239, 402.334, 52758.110 24/01/06,01:49:08,00,11,1, 12.0,1,1, -3.648, 10427.233, 402.334, 52758.110 24/01/06,01:49:08,01,11,1, 12.0,1,1, -3.648, 10427.275, 402.302, 52757.791 24/01/06,01:49:08,02,11,1, 12.0,1,1, -3.648, 10427.215, 402.340, 52758.125 24/01/06,01:49:08,03,11,1, 12.0,1,1, -3.648, 10427.216, 402.329, 52758.185 24/01/06,01:49:08,04,11,1, 12.0,1,1, -3.648, 10427.246, 402.303, 52758.033 24/01/06,01:49:08,05,11,1, 12.0,1,1, -3.648, 10427.226, 402.307, 52758.155 24/01/06,01:49:08,06,11,1, 12.0,1,1, -3.648, 10427.234, 402.305, 52758.039 24/01/06,01:49:08,07,11,1, 12.0,1,1, -3.648, 10427.261, 402.309, 52758.061 24/01/06,01:49:08,08,11,1, 12.0,1,1, -3.648, 10427.240, 402.311, 52758.147 24/01/06,01:49:08,09,11,1, 12.0,1,1, -3.648, 10427.238, 402.282, 52758.024 24/01/06,01:49:08,10,11,1, 12.0,1,1, -3.648, 10427.248, 402.273, 52758.056 24/01/06,01:49:08,11,11,1, 12.0,1,1, -3.648, 10427.249, 402.268, 52758.104 24/01/06,01:49:08,12,11,1, 12.0,1,1, -3.648, 10427.264, 402.273, 52758.020 24/01/06,01:49:08,13,11,1, 12.0,1,1, -3.648, 10427.262, 402.281, 52758.055 24/01/06,01:49:08,14,11,1, 12.0,1,1, -3.648, 10427.274, 402.254, 52758.097 24/01/06,01:49:08,15,11,1, 12.0,1,1, -3.648, 10427.274, 402.271, 52758.091 24/01/06,01:49:08,16,11,1, 12.0,1,1, -3.648, 10427.302, 402.272, 52758.098 24/01/06,01:49:08,17,11,1, 12.0,1,1, -3.648, 10427.298, 402.256, 52758.098 24/01/06,01:49:08,18,11,1, 12.0,1,1, -3.648, 10427.292, 402.245, 52758.047 24/01/06,01:49:08,19,11,1, 12.0,1,1, -3.648, 10427.272, 402.246, 52758.104 24/01/06,01:49:09,00,11,1, 11.9,1,1, -3.644, 10427.266, 402.246, 52758.104 24/01/06,01:49:09,01,11,1, 11.9,1,1, -3.644, 10427.301, 402.244, 52758.063 24/01/06,01:49:09,02,11,1, 11.9,1,1, -3.644, 10427.275, 402.261, 52758.075 24/01/06,01:49:09,03,11,1, 11.9,1,1, -3.644, 10427.310, 402.257, 52758.012 24/01/06,01:49:09,04,11,1, 11.9,1,1, -3.644, 10427.280, 402.256, 52758.003 24/01/06,01:49:09,05,11,1, 11.9,1,1, -3.644, 10427.287, 402.251, 52758.050 24/01/06,01:49:09,06,11,1, 11.9,1,1, -3.644, 10427.305, 402.259, 52758.051 24/01/06,01:49:09,07,11,1, 11.9,1,1, -3.644, 10427.314, 402.224, 52758.076 24/01/06,01:49:09,08,11,1, 11.9,1,1, -3.644, 10427.295, 402.245, 52758.073 24/01/06,01:49:09,09,11,1, 11.9,1,1, -3.644, 10427.292, 402.224, 52758.033 24/01/06,01:49:09,10,11,1, 11.9,1,1, -3.644, 10427.315, 402.243, 52758.256 24/01/06,01:49:09,11,11,1, 11.9,1,1, -3.644, 10427.326, 402.203, 52757.905 24/01/06,01:49:09,12,11,1, 11.9,1,1, -3.644, 10427.285, 402.233, 52757.946 24/01/06,01:49:09,13,11,1, 11.9,1,1, -3.644, 10427.301, 402.226, 52758.001 24/01/06,01:49:09,14,11,1, 11.9,1,1, -3.644, 10427.299, 402.216, 52758.004 24/01/06,01:49:09,15,11,1, 11.9,1,1, -3.644, 10427.329, 402.223, 52757.986 24/01/06,01:49:09,16,11,1, 11.9,1,1, -3.644, 10427.325, 402.221, 52758.013 24/01/06,01:49:09,17,11,1, 11.9,1,1, -3.644, 10427.330, 402.214, 52758.074 24/01/06,01:49:09,18,11,1, 11.9,1,1, -3.644, 10427.328, 402.204, 52757.963 24/01/06,01:49:09,19,11,1, 11.9,1,1, -3.644, 10427.342, 402.201, 52758.011 24/01/06,01:49:10,00,11,1, 11.9,1,1, -3.644, 10427.341, 402.201, 52758.011 24/01/06,01:49:10,01,11,1, 11.9,1,1, -3.644, 10427.338, 402.192, 52757.982 24/01/06,01:49:10,02,11,1, 11.9,1,1, -3.644, 10427.346, 402.172, 52758.051 24/01/06,01:49:10,03,11,1, 11.9,1,1, -3.644, 10427.336, 402.192, 52758.013 24/01/06,01:49:10,04,11,1, 11.9,1,1, -3.644, 10427.342, 402.172, 52757.998 24/01/06,01:49:10,05,11,1, 11.9,1,1, -3.644, 10427.352, 402.181, 52757.917 24/01/06,01:49:10,06,11,1, 11.9,1,1, -3.644, 10427.333, 402.194, 52757.910 24/01/06,01:49:10,07,11,1, 11.9,1,1, -3.644, 10427.349, 402.185, 52758.020 24/01/06,01:49:10,08,11,1, 11.9,1,1, -3.644, 10427.384, 402.169, 52757.958 24/01/06,01:49:10,09,11,1, 11.9,1,1, -3.644, 10427.360, 402.187, 52757.916 24/01/06,01:49:10,10,11,1, 11.9,1,1, -3.644, 10427.365, 402.173, 52757.933 24/01/06,01:49:10,11,11,1, 11.9,1,1, -3.644, 10427.366, 402.137, 52757.978 24/01/06,01:49:10,12,11,1, 11.9,1,1, -3.644, 10427.384, 402.150, 52757.904 24/01/06,01:49:10,13,11,1, 11.9,1,1, -3.644, 10427.362, 402.158, 52757.944 24/01/06,01:49:10,14,11,1, 11.9,1,1, -3.644, 10427.378, 402.124, 52757.947 24/01/06,01:49:10,15,11,1, 11.9,1,1, -3.644, 10427.361, 402.144, 52757.946 24/01/06,01:49:10,16,11,1, 11.9,1,1, -3.644, 10427.385, 402.152, 52757.941 24/01/06,01:49:10,17,11,1, 11.9,1,1, -3.644, 10427.391, 402.127, 52757.953 24/01/06,01:49:10,18,11,1, 11.9,1,1, -3.644, 10427.388, 402.111, 52757.925 24/01/06,01:49:10,19,11,1, 11.9,1,1, -3.644, 10427.387, 402.142, 52757.963 24/01/06,01:49:11,00,11,1, 11.8,1,1, -3.645, 10427.383, 402.142, 52757.963 24/01/06,01:49:11,01,11,1, 11.8,1,1, -3.645, 10427.387, 402.122, 52757.924 24/01/06,01:49:11,02,11,1, 11.8,1,1, -3.645, 10427.384, 402.124, 52757.905 24/01/06,01:49:11,03,11,1, 11.8,1,1, -3.645, 10427.375, 402.110, 52757.859 24/01/06,01:49:11,04,11,1, 11.8,1,1, -3.645, 10427.404, 402.126, 52757.993 24/01/06,01:49:11,05,11,1, 11.8,1,1, -3.645, 10427.406, 402.141, 52757.926 24/01/06,01:49:11,06,11,1, 11.8,1,1, -3.645, 10427.415, 402.122, 52757.940 24/01/06,01:49:11,07,11,1, 11.8,1,1, -3.645, 10427.397, 402.143, 52758.021 24/01/06,01:49:11,08,11,1, 11.8,1,1, -3.645, 10427.409, 402.117, 52757.879 24/01/06,01:49:11,09,11,1, 11.8,1,1, -3.645, 10427.403, 402.106, 52757.843 24/01/06,01:49:11,10,11,1, 11.8,1,1, -3.645, 10427.427, 402.119, 52757.950 24/01/06,01:49:11,11,11,1, 11.8,1,1, -3.645, 10427.426, 402.083, 52757.824 24/01/06,01:49:11,12,11,1, 11.8,1,1, -3.645, 10427.440, 402.091, 52757.899 24/01/06,01:49:11,13,11,1, 11.8,1,1, -3.645, 10427.441, 402.100, 52757.875 24/01/06,01:49:11,14,11,1, 11.8,1,1, -3.645, 10427.433, 402.099, 52757.886 24/01/06,01:49:11,15,11,1, 11.8,1,1, -3.645, 10427.426, 402.090, 52757.927 24/01/06,01:49:11,16,11,1, 11.8,1,1, -3.645, 10427.445, 402.111, 52757.845 24/01/06,01:49:11,17,11,1, 11.8,1,1, -3.645, 10427.449, 402.115, 52757.810 24/01/06,01:49:11,18,11,1, 11.8,1,1, -3.645, 10427.469, 402.064, 52757.821 24/01/06,01:49:11,19,11,1, 11.8,1,1, -3.645, 10427.466, 402.089, 52757.891 24/01/06,01:49:12,00,11,1, 11.9,1,1, -3.645, 10427.458, 402.089, 52757.891 24/01/06,01:49:12,01,11,1, 11.9,1,1, -3.645, 10427.464, 402.103, 52757.870 24/01/06,01:49:12,02,11,1, 11.9,1,1, -3.645, 10427.481, 402.072, 52757.902 24/01/06,01:49:12,03,11,1, 11.9,1,1, -3.645, 10427.458, 402.058, 52757.860 24/01/06,01:49:12,04,11,1, 11.9,1,1, -3.645, 10427.500, 402.090, 52757.838 24/01/06,01:49:12,05,11,1, 11.9,1,1, -3.645, 10427.481, 402.066, 52757.899 24/01/06,01:49:12,06,11,1, 11.9,1,1, -3.645, 10427.482, 402.057, 52757.882 24/01/06,01:49:12,07,11,1, 11.9,1,1, -3.645, 10427.464, 402.041, 52757.886 24/01/06,01:49:12,08,11,1, 11.9,1,1, -3.645, 10427.505, 402.056, 52757.890 24/01/06,01:49:12,09,11,1, 11.9,1,1, -3.645, 10427.488, 402.029, 52757.832 24/01/06,01:49:12,10,11,1, 11.9,1,1, -3.645, 10427.508, 402.056, 52757.848 24/01/06,01:49:12,11,11,1, 11.9,1,1, -3.645, 10427.513, 402.037, 52757.839 24/01/06,01:49:12,12,11,1, 11.9,1,1, -3.645, 10427.537, 402.066, 52757.853 24/01/06,01:49:12,13,11,1, 11.9,1,1, -3.645, 10427.511, 402.041, 52757.871 24/01/06,01:49:12,14,11,1, 11.9,1,1, -3.645, 10427.522, 402.027, 52757.840 24/01/06,01:49:12,15,11,1, 11.9,1,1, -3.645, 10427.491, 402.041, 52757.915 24/01/06,01:49:12,16,11,1, 11.9,1,1, -3.645, 10427.498, 402.029, 52757.845 24/01/06,01:49:12,17,11,1, 11.9,1,1, -3.645, 10427.517, 402.033, 52757.859 24/01/06,01:49:12,18,11,1, 11.9,1,1, -3.645, 10427.540, 402.005, 52757.805 24/01/06,01:49:12,19,11,1, 11.9,1,1, -3.645, 10427.525, 401.995, 52757.787 24/01/06,01:49:13,00,10,1, 11.9,1,1, -3.647, 10427.517, 401.995, 52757.787 24/01/06,01:49:13,01,10,1, 11.9,1,1, -3.647, 10427.552, 401.994, 52757.862 24/01/06,01:49:13,02,10,1, 11.9,1,1, -3.647, 10427.557, 402.006, 52757.859 24/01/06,01:49:13,03,10,1, 11.9,1,1, -3.647, 10427.539, 402.015, 52757.830 24/01/06,01:49:13,04,10,1, 11.9,1,1, -3.647, 10427.561, 401.987, 52757.799 24/01/06,01:49:13,05,10,1, 11.9,1,1, -3.647, 10427.552, 401.991, 52757.813 24/01/06,01:49:13,06,10,1, 11.9,1,1, -3.647, 10427.563, 401.978, 52757.840 24/01/06,01:49:13,07,10,1, 11.9,1,1, -3.647, 10427.556, 401.984, 52757.849 24/01/06,01:49:13,08,10,1, 11.9,1,1, -3.647, 10427.590, 401.942, 52757.892 24/01/06,01:49:13,09,10,1, 11.9,1,1, -3.647, 10427.573, 401.983, 52757.851 24/01/06,01:49:13,10,10,1, 11.9,1,1, -3.647, 10427.586, 401.945, 52757.807 24/01/06,01:49:13,11,10,1, 11.9,1,1, -3.647, 10427.561, 401.956, 52757.807 24/01/06,01:49:13,12,10,1, 11.9,1,1, -3.647, 10427.601, 401.945, 52757.747 24/01/06,01:49:13,13,10,1, 11.9,1,1, -3.647, 10427.569, 401.942, 52757.768 24/01/06,01:49:13,14,10,1, 11.9,1,1, -3.647, 10427.607, 401.966, 52757.828 24/01/06,01:49:13,15,10,1, 11.9,1,1, -3.647, 10427.613, 401.946, 52757.806 24/01/06,01:49:13,16,10,1, 11.9,1,1, -3.647, 10427.579, 401.943, 52757.759 24/01/06,01:49:13,17,10,1, 11.9,1,1, -3.647, 10427.589, 401.941, 52757.759 24/01/06,01:49:13,18,10,1, 11.9,1,1, -3.647, 10427.592, 401.930, 52757.810 24/01/06,01:49:13,19,10,1, 11.9,1,1, -3.647, 10427.609, 401.921, 52757.760 24/01/06,01:49:14,00,10,1, 11.9,1,1, -3.646, 10427.608, 401.921, 52757.760 24/01/06,01:49:14,01,10,1, 11.9,1,1, -3.646, 10427.602, 401.916, 52757.753 24/01/06,01:49:14,02,10,1, 11.9,1,1, -3.646, 10427.600, 401.927, 52757.793 24/01/06,01:49:14,03,10,1, 11.9,1,1, -3.646, 10427.605, 401.924, 52757.788 24/01/06,01:49:14,04,10,1, 11.9,1,1, -3.646, 10427.604, 401.926, 52757.695 24/01/06,01:49:14,05,10,1, 11.9,1,1, -3.646, 10427.652, 401.920, 52757.809 24/01/06,01:49:14,06,10,1, 11.9,1,1, -3.646, 10427.642, 401.897, 52757.701 24/01/06,01:49:14,07,10,1, 11.9,1,1, -3.646, 10427.637, 401.887, 52757.766 24/01/06,01:49:14,08,10,1, 11.9,1,1, -3.646, 10427.641, 401.904, 52757.715 24/01/06,01:49:14,09,10,1, 11.9,1,1, -3.646, 10427.633, 401.906, 52757.738 24/01/06,01:49:14,10,10,1, 11.9,1,1, -3.646, 10427.640, 401.900, 52757.757 24/01/06,01:49:14,11,10,1, 11.9,1,1, -3.646, 10427.648, 401.879, 52757.751 24/01/06,01:49:14,12,10,1, 11.9,1,1, -3.646, 10427.639, 401.887, 52757.753 24/01/06,01:49:14,13,10,1, 11.9,1,1, -3.646, 10427.676, 401.880, 52757.731 24/01/06,01:49:14,14,10,1, 11.9,1,1, -3.646, 10427.644, 401.871, 52757.738 24/01/06,01:49:14,15,10,1, 11.9,1,1, -3.646, 10427.663, 401.872, 52757.789 24/01/06,01:49:14,16,10,1, 11.9,1,1, -3.646, 10427.685, 401.862, 52757.751 24/01/06,01:49:14,17,10,1, 11.9,1,1, -3.646, 10427.670, 401.859, 52757.745 24/01/06,01:49:14,18,10,1, 11.9,1,1, -3.646, 10427.706, 401.846, 52757.724 24/01/06,01:49:14,19,10,1, 11.9,1,1, -3.646, 10427.707, 401.843, 52757.721 24/01/06,01:49:15,00,10,1, 12.0,1,1, -3.647, 10427.700, 401.843, 52757.721 24/01/06,01:49:15,01,10,1, 12.0,1,1, -3.647, 10427.692, 401.824, 52757.734 24/01/06,01:49:15,02,10,1, 12.0,1,1, -3.647, 10427.713, 401.813, 52757.751 24/01/06,01:49:15,03,10,1, 12.0,1,1, -3.647, 10427.710, 401.811, 52757.754 24/01/06,01:49:15,04,10,1, 12.0,1,1, -3.647, 10427.702, 401.817, 52757.762 24/01/06,01:49:15,05,10,1, 12.0,1,1, -3.647, 10427.710, 401.788, 52757.723 24/01/06,01:49:15,06,10,1, 12.0,1,1, -3.647, 10427.682, 401.815, 52757.726 24/01/06,01:49:15,07,10,1, 12.0,1,1, -3.647, 10427.701, 401.802, 52757.774 24/01/06,01:49:15,08,10,1, 12.0,1,1, -3.647, 10427.718, 401.789, 52757.740 24/01/06,01:49:15,09,10,1, 12.0,1,1, -3.647, 10427.683, 401.794, 52757.670 24/01/06,01:49:15,10,10,1, 12.0,1,1, -3.647, 10427.710, 401.763, 52757.692 24/01/06,01:49:15,11,10,1, 12.0,1,1, -3.647, 10427.725, 401.783, 52757.625 24/01/06,01:49:15,12,10,1, 12.0,1,1, -3.647, 10427.720, 401.770, 52757.668 24/01/06,01:49:15,13,10,1, 12.0,1,1, -3.647, 10427.729, 401.763, 52757.730 24/01/06,01:49:15,14,10,1, 12.0,1,1, -3.647, 10427.726, 401.764, 52757.746 24/01/06,01:49:15,15,10,1, 12.0,1,1, -3.647, 10427.734, 401.754, 52757.720 24/01/06,01:49:15,16,10,1, 12.0,1,1, -3.647, 10427.724, 401.747, 52757.665 24/01/06,01:49:15,17,10,1, 12.0,1,1, -3.647, 10427.735, 401.749, 52757.718 24/01/06,01:49:15,18,10,1, 12.0,1,1, -3.647, 10427.741, 401.745, 52757.620 24/01/06,01:49:15,19,10,1, 12.0,1,1, -3.647, 10427.733, 401.725, 52757.699 24/01/06,01:49:16,00,10,1, 11.9,1,1, -3.648, 10427.725, 401.725, 52757.699 24/01/06,01:49:16,01,10,1, 11.9,1,1, -3.648, 10427.750, 401.717, 52757.688 24/01/06,01:49:16,02,10,1, 11.9,1,1, -3.648, 10427.742, 401.725, 52757.679 24/01/06,01:49:16,03,10,1, 11.9,1,1, -3.648, 10427.757, 401.694, 52757.630 24/01/06,01:49:16,04,10,1, 11.9,1,1, -3.648, 10427.752, 401.700, 52757.644 24/01/06,01:49:16,05,10,1, 11.9,1,1, -3.648, 10427.757, 401.714, 52757.632 24/01/06,01:49:16,06,10,1, 11.9,1,1, -3.648, 10427.752, 401.693, 52757.683 24/01/06,01:49:16,07,10,1, 11.9,1,1, -3.648, 10427.770, 401.667, 52757.660 24/01/06,01:49:16,08,10,1, 11.9,1,1, -3.648, 10427.779, 401.661, 52757.615 24/01/06,01:49:16,09,10,1, 11.9,1,1, -3.648, 10427.745, 401.672, 52757.787 24/01/06,01:49:16,10,10,1, 11.9,1,1, -3.648, 10427.751, 401.672, 52757.689 24/01/06,01:49:16,11,10,1, 11.9,1,1, -3.648, 10427.777, 401.666, 52757.672 24/01/06,01:49:16,12,10,1, 11.9,1,1, -3.648, 10427.793, 401.648, 52757.671 24/01/06,01:49:16,13,10,1, 11.9,1,1, -3.648, 10427.787, 401.640, 52757.668 24/01/06,01:49:16,14,10,1, 11.9,1,1, -3.648, 10427.804, 401.625, 52757.662 24/01/06,01:49:16,15,10,1, 11.9,1,1, -3.648, 10427.811, 401.636, 52757.732 24/01/06,01:49:16,16,10,1, 11.9,1,1, -3.648, 10427.886, 401.615, 52757.530 24/01/06,01:49:16,17,10,1, 11.9,1,1, -3.648, 10427.825, 401.647, 52757.692 24/01/06,01:49:16,18,10,1, 11.9,1,1, -3.648, 10427.841, 401.615, 52757.624 24/01/06,01:49:16,19,10,1, 11.9,1,1, -3.648, 10427.857, 401.606, 52757.576 24/01/06,01:49:17,00,10,1, 11.7,1,1, -3.645, 10427.850, 401.606, 52757.576 24/01/06,01:49:17,01,10,1, 11.7,1,1, -3.645, 10427.851, 401.582, 52757.587 24/01/06,01:49:17,02,10,1, 11.7,1,1, -3.645, 10427.838, 401.593, 52757.632 24/01/06,01:49:17,03,10,1, 11.7,1,1, -3.645, 10427.851, 401.588, 52757.677 24/01/06,01:49:17,04,10,1, 11.7,1,1, -3.645, 10427.846, 401.570, 52757.615 24/01/06,01:49:17,05,10,1, 11.7,1,1, -3.645, 10427.871, 401.597, 52757.645 24/01/06,01:49:17,06,10,1, 11.7,1,1, -3.645, 10427.852, 401.575, 52757.605 24/01/06,01:49:17,07,10,1, 11.7,1,1, -3.645, 10427.846, 401.598, 52757.689 24/01/06,01:49:17,08,10,1, 11.7,1,1, -3.645, 10427.866, 401.581, 52757.692 24/01/06,01:49:17,09,10,1, 11.7,1,1, -3.645, 10427.883, 401.575, 52757.646 24/01/06,01:49:17,10,10,1, 11.7,1,1, -3.645, 10427.855, 401.552, 52757.611 24/01/06,01:49:17,11,10,1, 11.7,1,1, -3.645, 10427.867, 401.547, 52757.562 24/01/06,01:49:17,12,10,1, 11.7,1,1, -3.645, 10427.879, 401.535, 52757.600 24/01/06,01:49:17,13,10,1, 11.7,1,1, -3.645, 10427.869, 401.516, 52757.632 24/01/06,01:49:17,14,10,1, 11.7,1,1, -3.645, 10427.881, 401.527, 52757.636 24/01/06,01:49:17,15,10,1, 11.7,1,1, -3.645, 10427.881, 401.504, 52757.630 24/01/06,01:49:17,16,10,1, 11.7,1,1, -3.645, 10427.900, 401.512, 52757.646 24/01/06,01:49:17,17,10,1, 11.7,1,1, -3.645, 10427.888, 401.521, 52757.652 24/01/06,01:49:17,18,10,1, 11.7,1,1, -3.645, 10427.903, 401.479, 52757.538 24/01/06,01:49:17,19,10,1, 11.7,1,1, -3.645, 10427.902, 401.493, 52757.601 24/01/06,01:49:18,00,09,1, 11.9,1,1, -3.643, 10427.901, 401.493, 52757.601 24/01/06,01:49:18,01,09,1, 11.9,1,1, -3.643, 10427.921, 401.482, 52757.586 24/01/06,01:49:18,02,09,1, 11.9,1,1, -3.643, 10427.912, 401.469, 52757.689 24/01/06,01:49:18,03,09,1, 11.9,1,1, -3.643, 10427.916, 401.471, 52757.586 24/01/06,01:49:18,04,09,1, 11.9,1,1, -3.643, 10427.923, 401.472, 52757.607 24/01/06,01:49:18,05,09,1, 11.9,1,1, -3.643, 10427.933, 401.471, 52757.557 24/01/06,01:49:18,06,09,1, 11.9,1,1, -3.643, 10427.918, 401.425, 52757.593 24/01/06,01:49:18,07,09,1, 11.9,1,1, -3.643, 10427.915, 401.473, 52757.685 24/01/06,01:49:18,08,09,1, 11.9,1,1, -3.643, 10427.927, 401.421, 52757.677 24/01/06,01:49:18,09,09,1, 11.9,1,1, -3.643, 10427.920, 401.443, 52757.623 24/01/06,01:49:18,10,09,1, 11.9,1,1, -3.643, 10427.945, 401.435, 52757.627 24/01/06,01:49:18,11,09,1, 11.9,1,1, -3.643, 10427.920, 401.413, 52757.522 24/01/06,01:49:18,12,09,1, 11.9,1,1, -3.643, 10427.949, 401.421, 52757.630 24/01/06,01:49:18,13,09,1, 11.9,1,1, -3.643, 10427.911, 401.399, 52757.545 24/01/06,01:49:18,14,09,1, 11.9,1,1, -3.643, 10427.939, 401.436, 52757.657 24/01/06,01:49:18,15,09,1, 11.9,1,1, -3.643, 10427.935, 401.438, 52757.682 24/01/06,01:49:18,16,09,1, 11.9,1,1, -3.643, 10427.938, 401.385, 52757.568 24/01/06,01:49:18,17,09,1, 11.9,1,1, -3.643, 10427.964, 401.412, 52757.647 24/01/06,01:49:18,18,09,1, 11.9,1,1, -3.643, 10427.937, 401.405, 52757.648 24/01/06,01:49:18,19,09,1, 11.9,1,1, -3.643, 10427.963, 401.378, 52757.599 24/01/06,01:49:19,00,10,1, 11.8,1,1, -3.648, 10427.959, 401.378, 52757.599 24/01/06,01:49:19,01,10,1, 11.8,1,1, -3.648, 10427.958, 401.380, 52757.638 24/01/06,01:49:19,02,10,1, 11.8,1,1, -3.648, 10427.934, 401.367, 52757.680 24/01/06,01:49:19,03,10,1, 11.8,1,1, -3.648, 10427.946, 401.368, 52757.634 24/01/06,01:49:19,04,10,1, 11.8,1,1, -3.648, 10427.931, 401.367, 52757.557 24/01/06,01:49:19,05,10,1, 11.8,1,1, -3.648, 10427.949, 401.360, 52757.557 24/01/06,01:49:19,06,10,1, 11.8,1,1, -3.648, 10427.938, 401.368, 52757.640 24/01/06,01:49:19,07,10,1, 11.8,1,1, -3.648, 10427.920, 401.345, 52757.660 24/01/06,01:49:19,08,10,1, 11.8,1,1, -3.648, 10427.956, 401.322, 52757.704 24/01/06,01:49:19,09,10,1, 11.8,1,1, -3.648, 10427.941, 401.334, 52757.632 24/01/06,01:49:19,10,10,1, 11.8,1,1, -3.648, 10427.934, 401.333, 52757.593 24/01/06,01:49:19,11,10,1, 11.8,1,1, -3.648, 10427.925, 401.329, 52757.596 24/01/06,01:49:19,12,10,1, 11.8,1,1, -3.648, 10427.945, 401.324, 52757.587 24/01/06,01:49:19,13,10,1, 11.8,1,1, -3.648, 10427.975, 401.325, 52757.655 24/01/06,01:49:19,14,10,1, 11.8,1,1, -3.648, 10427.955, 401.333, 52757.719 24/01/06,01:49:19,15,10,1, 11.8,1,1, -3.648, 10427.962, 401.332, 52757.679 24/01/06,01:49:19,16,10,1, 11.8,1,1, -3.648, 10427.939, 401.323, 52757.677 24/01/06,01:49:19,17,10,1, 11.8,1,1, -3.648, 10427.929, 401.312, 52757.674 24/01/06,01:49:19,18,10,1, 11.8,1,1, -3.648, 10427.962, 401.299, 52757.635 24/01/06,01:49:19,19,10,1, 11.8,1,1, -3.648, 10427.930, 401.310, 52757.669 24/01/06,01:49:20,00,09,1, 11.8,1,1, -3.646, 10427.926, 401.310, 52757.669 24/01/06,01:49:20,01,09,1, 11.8,1,1, -3.646, 10427.918, 401.296, 52757.647 24/01/06,01:49:20,02,09,1, 11.8,1,1, -3.646, 10427.926, 401.300, 52757.627 24/01/06,01:49:20,03,09,1, 11.8,1,1, -3.646, 10427.905, 401.274, 52757.710 24/01/06,01:49:20,04,09,1, 11.8,1,1, -3.646, 10427.928, 401.254, 52757.609 24/01/06,01:49:20,05,09,1, 11.8,1,1, -3.646, 10427.900, 401.287, 52757.694 24/01/06,01:49:20,06,09,1, 11.8,1,1, -3.646, 10427.939, 401.275, 52757.661 24/01/06,01:49:20,07,09,1, 11.8,1,1, -3.646, 10427.905, 401.280, 52757.739 24/01/06,01:49:20,08,09,1, 11.8,1,1, -3.646, 10427.909, 401.259, 52757.671 24/01/06,01:49:20,09,09,1, 11.8,1,1, -3.646, 10427.878, 401.260, 52757.669 24/01/06,01:49:20,10,09,1, 11.8,1,1, -3.646, 10427.922, 401.252, 52757.701 24/01/06,01:49:20,11,09,1, 11.8,1,1, -3.646, 10427.901, 401.249, 52757.656 24/01/06,01:49:20,12,09,1, 11.8,1,1, -3.646, 10427.882, 401.241, 52757.696 24/01/06,01:49:20,13,09,1, 11.8,1,1, -3.646, 10427.920, 401.232, 52757.654 24/01/06,01:49:20,14,09,1, 11.8,1,1, -3.646, 10427.904, 401.228, 52757.667 24/01/06,01:49:20,15,09,1, 11.8,1,1, -3.646, 10427.889, 401.230, 52757.683 24/01/06,01:49:20,16,09,1, 11.8,1,1, -3.646, 10427.903, 401.219, 52757.749 24/01/06,01:49:20,17,09,1, 11.8,1,1, -3.646, 10427.868, 401.222, 52757.676 24/01/06,01:49:20,18,09,1, 11.8,1,1, -3.646, 10427.868, 401.191, 52757.679 24/01/06,01:49:20,19,09,1, 11.8,1,1, -3.646, 10427.894, 401.213, 52757.686 24/01/06,01:49:21,00,09,1, 11.9,1,1, -3.645, 10427.892, 401.213, 52757.686 24/01/06,01:49:21,01,09,1, 11.9,1,1, -3.645, 10427.860, 401.191, 52757.747 24/01/06,01:49:21,02,09,1, 11.9,1,1, -3.645, 10427.851, 401.195, 52757.770 24/01/06,01:49:21,03,09,1, 11.9,1,1, -3.645, 10427.865, 401.190, 52757.729 24/01/06,01:49:21,04,09,1, 11.9,1,1, -3.645, 10427.871, 401.170, 52757.716 24/01/06,01:49:21,05,09,1, 11.9,1,1, -3.645, 10427.859, 401.204, 52757.748 24/01/06,01:49:21,06,09,1, 11.9,1,1, -3.645, 10427.856, 401.175, 52757.721 24/01/06,01:49:21,07,09,1, 11.9,1,1, -3.645, 10427.832, 401.164, 52757.764 24/01/06,01:49:21,08,09,1, 11.9,1,1, -3.645, 10427.842, 401.168, 52757.781 24/01/06,01:49:21,09,09,1, 11.9,1,1, -3.645, 10427.813, 401.153, 52757.713 24/01/06,01:49:21,10,09,1, 11.9,1,1, -3.645, 10427.829, 401.158, 52757.715 24/01/06,01:49:21,11,09,1, 11.9,1,1, -3.645, 10427.818, 401.158, 52757.718 24/01/06,01:49:21,12,09,1, 11.9,1,1, -3.645, 10427.824, 401.152, 52757.786 24/01/06,01:49:21,13,09,1, 11.9,1,1, -3.645, 10427.818, 401.144, 52757.753 24/01/06,01:49:21,14,09,1, 11.9,1,1, -3.645, 10427.800, 401.153, 52757.765 24/01/06,01:49:21,15,09,1, 11.9,1,1, -3.645, 10427.820, 401.150, 52757.839 24/01/06,01:49:21,16,09,1, 11.9,1,1, -3.645, 10427.812, 401.146, 52757.822 24/01/06,01:49:21,17,09,1, 11.9,1,1, -3.645, 10427.777, 401.144, 52757.797 24/01/06,01:49:21,18,09,1, 11.9,1,1, -3.645, 10427.814, 401.143, 52757.768 24/01/06,01:49:21,19,09,1, 11.9,1,1, -3.645, 10427.796, 401.120, 52757.794 24/01/06,01:49:22,00,10,1, 11.9,1,1, -3.642, 10427.792, 401.120, 52757.794 24/01/06,01:49:22,01,10,1, 11.9,1,1, -3.642, 10427.769, 401.109, 52757.823 24/01/06,01:49:22,02,10,1, 11.9,1,1, -3.642, 10427.770, 401.135, 52757.813 24/01/06,01:49:22,03,10,1, 11.9,1,1, -3.642, 10427.770, 401.109, 52757.843 24/01/06,01:49:22,04,10,1, 11.9,1,1, -3.642, 10427.751, 401.148, 52757.867 24/01/06,01:49:22,05,10,1, 11.9,1,1, -3.642, 10427.758, 401.134, 52757.829 24/01/06,01:49:22,06,10,1, 11.9,1,1, -3.642, 10427.741, 401.148, 52757.898 24/01/06,01:49:22,07,10,1, 11.9,1,1, -3.642, 10427.735, 401.113, 52757.833 24/01/06,01:49:22,08,10,1, 11.9,1,1, -3.642, 10427.715, 401.132, 52757.911 24/01/06,01:49:22,09,10,1, 11.9,1,1, -3.642, 10427.707, 401.114, 52757.865 24/01/06,01:49:22,10,10,1, 11.9,1,1, -3.642, 10427.691, 401.118, 52757.893 24/01/06,01:49:22,11,10,1, 11.9,1,1, -3.642, 10427.722, 401.115, 52757.915 24/01/06,01:49:22,12,10,1, 11.9,1,1, -3.642, 10427.728, 401.105, 52757.904 24/01/06,01:49:22,13,10,1, 11.9,1,1, -3.642, 10427.706, 401.118, 52757.904 24/01/06,01:49:22,14,10,1, 11.9,1,1, -3.642, 10427.703, 401.128, 52757.957 24/01/06,01:49:22,15,10,1, 11.9,1,1, -3.642, 10427.674, 401.128, 52757.984 24/01/06,01:49:22,16,10,1, 11.9,1,1, -3.642, 10427.699, 401.126, 52757.910 24/01/06,01:49:22,17,10,1, 11.9,1,1, -3.642, 10427.696, 401.120, 52757.914 24/01/06,01:49:22,18,10,1, 11.9,1,1, -3.642, 10427.685, 401.135, 52757.954 24/01/06,01:49:22,19,10,1, 11.9,1,1, -3.642, 10427.658, 401.102, 52757.954 24/01/06,01:49:23,00,10,1, 11.9,1,1, -3.647, 10427.650, 401.102, 52757.954 24/01/06,01:49:23,01,10,1, 11.9,1,1, -3.647, 10427.647, 401.103, 52757.989 24/01/06,01:49:23,02,10,1, 11.9,1,1, -3.647, 10427.672, 401.104, 52758.003 24/01/06,01:49:23,03,10,1, 11.9,1,1, -3.647, 10427.656, 401.100, 52757.951 24/01/06,01:49:23,04,10,1, 11.9,1,1, -3.647, 10427.628, 401.126, 52757.955 24/01/06,01:49:23,05,10,1, 11.9,1,1, -3.647, 10427.633, 401.115, 52758.008 24/01/06,01:49:23,06,10,1, 11.9,1,1, -3.647, 10427.608, 401.100, 52757.968 24/01/06,01:49:23,07,10,1, 11.9,1,1, -3.647, 10427.603, 401.101, 52757.985 24/01/06,01:49:23,08,10,1, 11.9,1,1, -3.647, 10427.618, 401.102, 52757.963 24/01/06,01:49:23,09,10,1, 11.9,1,1, -3.647, 10427.605, 401.127, 52758.113 24/01/06,01:49:23,10,10,1, 11.9,1,1, -3.647, 10427.614, 401.130, 52758.011 24/01/06,01:49:23,11,10,1, 11.9,1,1, -3.647, 10427.582, 401.105, 52757.969 24/01/06,01:49:23,12,10,1, 11.9,1,1, -3.647, 10427.590, 401.109, 52757.951 24/01/06,01:49:23,13,10,1, 11.9,1,1, -3.647, 10427.590, 401.111, 52758.000 24/01/06,01:49:23,14,10,1, 11.9,1,1, -3.647, 10427.569, 401.126, 52758.052 24/01/06,01:49:23,15,10,1, 11.9,1,1, -3.647, 10427.577, 401.130, 52758.068 24/01/06,01:49:23,16,10,1, 11.9,1,1, -3.647, 10427.546, 401.119, 52758.067 24/01/06,01:49:23,17,10,1, 11.9,1,1, -3.647, 10427.559, 401.124, 52758.012 24/01/06,01:49:23,18,10,1, 11.9,1,1, -3.647, 10427.559, 401.141, 52758.069 24/01/06,01:49:23,19,10,1, 11.9,1,1, -3.647, 10427.555, 401.128, 52758.034 24/01/06,01:49:24,00,11,1, 12.0,1,1, -3.649, 10427.550, 401.128, 52758.034 24/01/06,01:49:24,01,11,1, 12.0,1,1, -3.649, 10427.538, 401.117, 52758.137 24/01/06,01:49:24,02,11,1, 12.0,1,1, -3.649, 10427.529, 401.135, 52758.091 24/01/06,01:49:24,03,11,1, 12.0,1,1, -3.649, 10427.490, 401.151, 52758.101 24/01/06,01:49:24,04,11,1, 12.0,1,1, -3.649, 10427.519, 401.129, 52758.066 24/01/06,01:49:24,05,11,1, 12.0,1,1, -3.649, 10427.491, 401.136, 52758.107 24/01/06,01:49:24,06,11,1, 12.0,1,1, -3.649, 10427.484, 401.163, 52758.138 24/01/06,01:49:24,07,11,1, 12.0,1,1, -3.649, 10427.491, 401.173, 52758.198 24/01/06,01:49:24,08,11,1, 12.0,1,1, -3.649, 10427.497, 401.158, 52758.145 24/01/06,01:49:24,09,11,1, 12.0,1,1, -3.649, 10427.476, 401.151, 52758.175 24/01/06,01:49:24,10,11,1, 12.0,1,1, -3.649, 10427.485, 401.154, 52758.095 24/01/06,01:49:24,11,11,1, 12.0,1,1, -3.649, 10427.469, 401.139, 52758.123 24/01/06,01:49:24,12,11,1, 12.0,1,1, -3.649, 10427.484, 401.178, 52758.161 24/01/06,01:49:24,13,11,1, 12.0,1,1, -3.649, 10427.459, 401.168, 52758.186 24/01/06,01:49:24,14,11,1, 12.0,1,1, -3.649, 10427.445, 401.179, 52758.190 24/01/06,01:49:24,15,11,1, 12.0,1,1, -3.649, 10427.449, 401.164, 52758.219 24/01/06,01:49:24,16,11,1, 12.0,1,1, -3.649, 10427.455, 401.179, 52758.189 24/01/06,01:49:24,17,11,1, 12.0,1,1, -3.649, 10427.409, 401.169, 52758.180 24/01/06,01:49:24,18,11,1, 12.0,1,1, -3.649, 10427.443, 401.182, 52758.271 24/01/06,01:49:24,19,11,1, 12.0,1,1, -3.649, 10427.415, 401.180, 52758.262 24/01/06,01:49:25,00,11,1, 12.0,1,1, -3.642, 10427.408, 401.180, 52758.262 24/01/06,01:49:25,01,11,1, 12.0,1,1, -3.642, 10427.404, 401.189, 52758.265 24/01/06,01:49:25,02,11,1, 12.0,1,1, -3.642, 10427.396, 401.206, 52758.297 24/01/06,01:49:25,03,11,1, 12.0,1,1, -3.642, 10427.397, 401.196, 52758.228 24/01/06,01:49:25,04,11,1, 12.0,1,1, -3.642, 10427.391, 401.222, 52758.286 24/01/06,01:49:25,05,11,1, 12.0,1,1, -3.642, 10427.391, 401.202, 52758.278 24/01/06,01:49:25,06,11,1, 12.0,1,1, -3.642, 10427.405, 401.211, 52758.224 24/01/06,01:49:25,07,11,1, 12.0,1,1, -3.642, 10427.388, 401.201, 52758.290 24/01/06,01:49:25,08,11,1, 12.0,1,1, -3.642, 10427.362, 401.217, 52758.328 24/01/06,01:49:25,09,11,1, 12.0,1,1, -3.642, 10427.360, 401.198, 52758.311 24/01/06,01:49:25,10,11,1, 12.0,1,1, -3.642, 10427.357, 401.209, 52758.271 24/01/06,01:49:25,11,11,1, 12.0,1,1, -3.642, 10427.354, 401.208, 52758.290 24/01/06,01:49:25,12,11,1, 12.0,1,1, -3.642, 10427.372, 401.226, 52758.298 24/01/06,01:49:25,13,11,1, 12.0,1,1, -3.642, 10427.362, 401.212, 52758.239 24/01/06,01:49:25,14,11,1, 12.0,1,1, -3.642, 10427.333, 401.230, 52758.360 24/01/06,01:49:25,15,11,1, 12.0,1,1, -3.642, 10427.343, 401.230, 52758.340 24/01/06,01:49:25,16,11,1, 12.0,1,1, -3.642, 10427.331, 401.239, 52758.317 24/01/06,01:49:25,17,11,1, 12.0,1,1, -3.642, 10427.340, 401.255, 52758.316 24/01/06,01:49:25,18,11,1, 12.0,1,1, -3.642, 10427.313, 401.238, 52758.329 24/01/06,01:49:25,19,11,1, 12.0,1,1, -3.642, 10427.328, 401.253, 52758.330 24/01/06,01:49:26,00,11,1, 11.9,1,1, -3.646, 10427.325, 401.253, 52758.330 24/01/06,01:49:26,01,11,1, 11.9,1,1, -3.646, 10427.304, 401.270, 52758.409 24/01/06,01:49:26,02,11,1, 11.9,1,1, -3.646, 10427.321, 401.253, 52758.288 24/01/06,01:49:26,03,11,1, 11.9,1,1, -3.646, 10427.284, 401.263, 52758.314 24/01/06,01:49:26,04,11,1, 11.9,1,1, -3.646, 10427.321, 401.268, 52758.321 24/01/06,01:49:26,05,11,1, 11.9,1,1, -3.646, 10427.314, 401.267, 52758.349 24/01/06,01:49:26,06,11,1, 11.9,1,1, -3.646, 10427.290, 401.255, 52758.405 24/01/06,01:49:26,07,11,1, 11.9,1,1, -3.646, 10427.289, 401.270, 52758.410 24/01/06,01:49:26,08,11,1, 11.9,1,1, -3.646, 10427.276, 401.272, 52758.408 24/01/06,01:49:26,09,11,1, 11.9,1,1, -3.646, 10427.279, 401.267, 52758.351 24/01/06,01:49:26,10,11,1, 11.9,1,1, -3.646, 10427.296, 401.280, 52758.430 24/01/06,01:49:26,11,11,1, 11.9,1,1, -3.646, 10427.285, 401.302, 52758.382 24/01/06,01:49:26,12,11,1, 11.9,1,1, -3.646, 10427.318, 401.249, 52758.132 24/01/06,01:49:26,13,11,1, 11.9,1,1, -3.646, 10427.282, 401.266, 52758.344 24/01/06,01:49:26,14,11,1, 11.9,1,1, -3.646, 10427.263, 401.276, 52758.412 24/01/06,01:49:26,15,11,1, 11.9,1,1, -3.646, 10427.274, 401.295, 52758.354 24/01/06,01:49:26,16,11,1, 11.9,1,1, -3.646, 10427.253, 401.314, 52758.572 24/01/06,01:49:26,17,11,1, 11.9,1,1, -3.646, 10427.279, 401.307, 52758.506 24/01/06,01:49:26,18,11,1, 11.9,1,1, -3.646, 10427.282, 401.313, 52758.414 24/01/06,01:49:26,19,11,1, 11.9,1,1, -3.646, 10427.270, 401.300, 52758.471 24/01/06,01:49:27,00,10,1, 11.9,1,1, -3.644, 10427.266, 401.300, 52758.471 24/01/06,01:49:27,01,10,1, 11.9,1,1, -3.644, 10427.265, 401.300, 52758.422 24/01/06,01:49:27,02,10,1, 11.9,1,1, -3.644, 10427.288, 401.330, 52758.549 24/01/06,01:49:27,03,10,1, 11.9,1,1, -3.644, 10427.284, 401.326, 52758.415 24/01/06,01:49:27,04,10,1, 11.9,1,1, -3.644, 10427.271, 401.336, 52758.423 24/01/06,01:49:27,05,10,1, 11.9,1,1, -3.644, 10427.239, 401.339, 52758.454 24/01/06,01:49:27,06,10,1, 11.9,1,1, -3.644, 10427.240, 401.327, 52758.450 24/01/06,01:49:27,07,10,1, 11.9,1,1, -3.644, 10427.247, 401.351, 52758.486 24/01/06,01:49:27,08,10,1, 11.9,1,1, -3.644, 10427.249, 401.349, 52758.463 24/01/06,01:49:27,09,10,1, 11.9,1,1, -3.644, 10427.233, 401.361, 52758.522 24/01/06,01:49:27,10,10,1, 11.9,1,1, -3.644, 10427.259, 401.349, 52758.452 24/01/06,01:49:27,11,10,1, 11.9,1,1, -3.644, 10427.237, 401.371, 52758.452 24/01/06,01:49:27,12,10,1, 11.9,1,1, -3.644, 10427.215, 401.376, 52758.483 24/01/06,01:49:27,13,10,1, 11.9,1,1, -3.644, 10427.243, 401.366, 52758.477 24/01/06,01:49:27,14,10,1, 11.9,1,1, -3.644, 10427.245, 401.392, 52758.493 24/01/06,01:49:27,15,10,1, 11.9,1,1, -3.644, 10427.229, 401.379, 52758.551 24/01/06,01:49:27,16,10,1, 11.9,1,1, -3.644, 10427.233, 401.386, 52758.519 24/01/06,01:49:27,17,10,1, 11.9,1,1, -3.644, 10427.255, 401.374, 52758.494 24/01/06,01:49:27,18,10,1, 11.9,1,1, -3.644, 10427.234, 401.395, 52758.519 24/01/06,01:49:27,19,10,1, 11.9,1,1, -3.644, 10427.222, 401.377, 52758.496 24/01/06,01:49:28,00,09,1, 11.9,1,1, -3.646, 10427.216, 401.377, 52758.496 24/01/06,01:49:28,01,09,1, 11.9,1,1, -3.646, 10427.230, 401.397, 52758.496 24/01/06,01:49:28,02,09,1, 11.9,1,1, -3.646, 10427.219, 401.413, 52758.566 24/01/06,01:49:28,03,09,1, 11.9,1,1, -3.646, 10427.235, 401.394, 52758.493 24/01/06,01:49:28,04,09,1, 11.9,1,1, -3.646, 10427.209, 401.418, 52758.582 24/01/06,01:49:28,05,09,1, 11.9,1,1, -3.646, 10427.220, 401.412, 52758.522 24/01/06,01:49:28,06,09,1, 11.9,1,1, -3.646, 10427.197, 401.401, 52758.512 24/01/06,01:49:28,07,09,1, 11.9,1,1, -3.646, 10427.220, 401.414, 52758.502 24/01/06,01:49:28,08,09,1, 11.9,1,1, -3.646, 10427.208, 401.436, 52758.506 24/01/06,01:49:28,09,09,1, 11.9,1,1, -3.646, 10427.184, 401.438, 52758.535 24/01/06,01:49:28,10,09,1, 11.9,1,1, -3.646, 10427.210, 401.431, 52758.428 24/01/06,01:49:28,11,09,1, 11.9,1,1, -3.646, 10427.190, 401.422, 52758.519 24/01/06,01:49:28,12,09,1, 11.9,1,1, -3.646, 10427.220, 401.423, 52758.460 24/01/06,01:49:28,13,09,1, 11.9,1,1, -3.646, 10427.205, 401.428, 52758.578 24/01/06,01:49:28,14,09,1, 11.9,1,1, -3.646, 10427.209, 401.445, 52758.488 24/01/06,01:49:28,15,09,1, 11.9,1,1, -3.646, 10427.212, 401.470, 52758.557 24/01/06,01:49:28,16,09,1, 11.9,1,1, -3.646, 10427.216, 401.443, 52758.502 24/01/06,01:49:28,17,09,1, 11.9,1,1, -3.646, 10427.182, 401.486, 52758.508 24/01/06,01:49:28,18,09,1, 11.9,1,1, -3.646, 10427.206, 401.465, 52758.500 24/01/06,01:49:28,19,09,1, 11.9,1,1, -3.646, 10427.206, 401.492, 52758.539 24/01/06,01:49:29,00,09,1, 12.0,1,1, -3.645, 10427.200, 401.492, 52758.539 24/01/06,01:49:29,01,09,1, 12.0,1,1, -3.645, 10427.216, 401.482, 52758.508 24/01/06,01:49:29,02,09,1, 12.0,1,1, -3.645, 10427.222, 401.474, 52758.557 24/01/06,01:49:29,03,09,1, 12.0,1,1, -3.645, 10427.225, 401.471, 52758.557 24/01/06,01:49:29,04,09,1, 12.0,1,1, -3.645, 10427.231, 401.475, 52758.574 24/01/06,01:49:29,05,09,1, 12.0,1,1, -3.645, 10427.258, 401.477, 52758.573 24/01/06,01:49:29,06,09,1, 12.0,1,1, -3.645, 10427.260, 401.489, 52758.519 24/01/06,01:49:29,07,09,1, 12.0,1,1, -3.645, 10427.230, 401.519, 52758.533 24/01/06,01:49:29,08,09,1, 12.0,1,1, -3.645, 10427.237, 401.516, 52758.549 24/01/06,01:49:29,09,09,1, 12.0,1,1, -3.645, 10427.247, 401.525, 52758.536 24/01/06,01:49:29,10,09,1, 12.0,1,1, -3.645, 10427.252, 401.524, 52758.570 24/01/06,01:49:29,11,09,1, 12.0,1,1, -3.645, 10427.255, 401.516, 52758.443 24/01/06,01:49:29,12,09,1, 12.0,1,1, -3.645, 10427.259, 401.508, 52758.526 24/01/06,01:49:29,13,09,1, 12.0,1,1, -3.645, 10427.271, 401.532, 52758.585 24/01/06,01:49:29,14,09,1, 12.0,1,1, -3.645, 10427.256, 401.544, 52758.587 24/01/06,01:49:29,15,09,1, 12.0,1,1, -3.645, 10427.259, 401.574, 52758.593 24/01/06,01:49:29,16,09,1, 12.0,1,1, -3.645, 10427.287, 401.571, 52758.493 24/01/06,01:49:29,17,09,1, 12.0,1,1, -3.645, 10427.306, 401.531, 52758.321 24/01/06,01:49:29,18,09,1, 12.0,1,1, -3.645, 10427.293, 401.548, 52758.448 24/01/06,01:49:29,19,09,1, 12.0,1,1, -3.645, 10427.268, 401.550, 52758.516 24/01/06,01:49:30,00,10,1, 11.9,1,1, -3.641, 10427.266, 401.550, 52758.516 24/01/06,01:49:30,01,10,1, 11.9,1,1, -3.641, 10427.271, 401.562, 52758.551 24/01/06,01:49:30,02,10,1, 11.9,1,1, -3.641, 10427.304, 401.559, 52758.594 24/01/06,01:49:30,03,10,1, 11.9,1,1, -3.641, 10427.311, 401.555, 52758.550 24/01/06,01:49:30,04,10,1, 11.9,1,1, -3.641, 10427.290, 401.562, 52758.485 24/01/06,01:49:30,05,10,1, 11.9,1,1, -3.641, 10427.312, 401.595, 52758.555 24/01/06,01:49:30,06,10,1, 11.9,1,1, -3.641, 10427.305, 401.589, 52758.537 24/01/06,01:49:30,07,10,1, 11.9,1,1, -3.641, 10427.324, 401.584, 52758.528 24/01/06,01:49:30,08,10,1, 11.9,1,1, -3.641, 10427.326, 401.622, 52758.570 24/01/06,01:49:30,09,10,1, 11.9,1,1, -3.641, 10427.321, 401.617, 52758.621 24/01/06,01:49:30,10,10,1, 11.9,1,1, -3.641, 10427.321, 401.588, 52758.522 24/01/06,01:49:30,11,10,1, 11.9,1,1, -3.641, 10427.349, 401.600, 52758.533 24/01/06,01:49:30,12,10,1, 11.9,1,1, -3.641, 10427.303, 401.624, 52758.607 24/01/06,01:49:30,13,10,1, 11.9,1,1, -3.641, 10427.363, 401.633, 52758.563 24/01/06,01:49:30,14,10,1, 11.9,1,1, -3.641, 10427.325, 401.599, 52758.530 24/01/06,01:49:30,15,10,1, 11.9,1,1, -3.641, 10427.336, 401.622, 52758.503 24/01/06,01:49:30,16,10,1, 11.9,1,1, -3.641, 10427.326, 401.638, 52758.483 24/01/06,01:49:30,17,10,1, 11.9,1,1, -3.641, 10427.356, 401.626, 52758.486 24/01/06,01:49:30,18,10,1, 11.9,1,1, -3.641, 10427.374, 401.633, 52758.484 24/01/06,01:49:30,19,10,1, 11.9,1,1, -3.641, 10427.373, 401.655, 52758.490 24/01/06,01:49:31,00,10,1, 11.9,1,1, -3.645, 10427.366, 401.655, 52758.490 24/01/06,01:49:31,01,10,1, 11.9,1,1, -3.645, 10427.373, 401.634, 52758.536 24/01/06,01:49:31,02,10,1, 11.9,1,1, -3.645, 10427.385, 401.661, 52758.540 24/01/06,01:49:31,03,10,1, 11.9,1,1, -3.645, 10427.399, 401.669, 52758.505 24/01/06,01:49:31,04,10,1, 11.9,1,1, -3.645, 10427.375, 401.640, 52758.449 24/01/06,01:49:31,05,10,1, 11.9,1,1, -3.645, 10427.405, 401.656, 52758.474 24/01/06,01:49:31,06,10,1, 11.9,1,1, -3.645, 10427.404, 401.669, 52758.505 24/01/06,01:49:31,07,10,1, 11.9,1,1, -3.645, 10427.398, 401.670, 52758.450 24/01/06,01:49:31,08,10,1, 11.9,1,1, -3.645, 10427.423, 401.639, 52758.467 24/01/06,01:49:31,09,10,1, 11.9,1,1, -3.645, 10427.380, 401.661, 52758.487 24/01/06,01:49:31,10,10,1, 11.9,1,1, -3.645, 10427.389, 401.662, 52758.459 24/01/06,01:49:31,11,10,1, 11.9,1,1, -3.645, 10427.415, 401.658, 52758.451 24/01/06,01:49:31,12,10,1, 11.9,1,1, -3.645, 10427.410, 401.658, 52758.433 24/01/06,01:49:31,13,10,1, 11.9,1,1, -3.645, 10427.437, 401.668, 52758.468 24/01/06,01:49:31,14,10,1, 11.9,1,1, -3.645, 10427.410, 401.681, 52758.436 24/01/06,01:49:31,15,10,1, 11.9,1,1, -3.645, 10427.422, 401.694, 52758.516 24/01/06,01:49:31,16,10,1, 11.9,1,1, -3.645, 10427.421, 401.681, 52758.460 24/01/06,01:49:31,17,10,1, 11.9,1,1, -3.645, 10427.444, 401.674, 52758.429 24/01/06,01:49:31,18,10,1, 11.9,1,1, -3.645, 10427.419, 401.683, 52758.378 24/01/06,01:49:31,19,10,1, 11.9,1,1, -3.645, 10427.434, 401.684, 52758.424 24/01/06,01:49:32,00,10,1, 12.0,1,1, -3.646, 10427.433, 401.684, 52758.424 24/01/06,01:49:32,01,10,1, 12.0,1,1, -3.646, 10427.456, 401.681, 52758.442 24/01/06,01:49:32,02,10,1, 12.0,1,1, -3.646, 10427.432, 401.672, 52758.477 24/01/06,01:49:32,03,10,1, 12.0,1,1, -3.646, 10427.441, 401.674, 52758.448 24/01/06,01:49:32,04,10,1, 12.0,1,1, -3.646, 10427.456, 401.685, 52758.337 24/01/06,01:49:32,05,10,1, 12.0,1,1, -3.646, 10427.452, 401.707, 52758.462 24/01/06,01:49:32,06,10,1, 12.0,1,1, -3.646, 10427.443, 401.688, 52758.390 24/01/06,01:49:32,07,10,1, 12.0,1,1, -3.646, 10427.460, 401.709, 52758.491 24/01/06,01:49:32,08,10,1, 12.0,1,1, -3.646, 10427.469, 401.663, 52758.432 24/01/06,01:49:32,09,10,1, 12.0,1,1, -3.646, 10427.454, 401.674, 52758.462 24/01/06,01:49:32,10,10,1, 12.0,1,1, -3.646, 10427.495, 401.671, 52758.449 24/01/06,01:49:32,11,10,1, 12.0,1,1, -3.646, 10427.486, 401.694, 52758.396 24/01/06,01:49:32,12,10,1, 12.0,1,1, -3.646, 10427.482, 401.680, 52758.369 24/01/06,01:49:32,13,10,1, 12.0,1,1, -3.646, 10427.471, 401.673, 52758.417 24/01/06,01:49:32,14,10,1, 12.0,1,1, -3.646, 10427.497, 401.671, 52758.365 24/01/06,01:49:32,15,10,1, 12.0,1,1, -3.646, 10427.488, 401.679, 52758.400 24/01/06,01:49:32,16,10,1, 12.0,1,1, -3.646, 10427.500, 401.687, 52758.439 24/01/06,01:49:32,17,10,1, 12.0,1,1, -3.646, 10427.501, 401.666, 52758.401 24/01/06,01:49:32,18,10,1, 12.0,1,1, -3.646, 10427.501, 401.658, 52758.357 24/01/06,01:49:32,19,10,1, 12.0,1,1, -3.646, 10427.516, 401.648, 52758.361 24/01/06,01:49:33,00,10,1, 11.9,1,1, -3.649, 10427.508, 401.648, 52758.361 24/01/06,01:49:33,01,10,1, 11.9,1,1, -3.649, 10427.501, 401.671, 52758.389 24/01/06,01:49:33,02,10,1, 11.9,1,1, -3.649, 10427.498, 401.651, 52758.423 24/01/06,01:49:33,03,10,1, 11.9,1,1, -3.649, 10427.520, 401.653, 52758.391 24/01/06,01:49:33,04,10,1, 11.9,1,1, -3.649, 10427.497, 401.643, 52758.402 24/01/06,01:49:33,05,10,1, 11.9,1,1, -3.649, 10427.524, 401.657, 52758.358 24/01/06,01:49:33,06,10,1, 11.9,1,1, -3.649, 10427.525, 401.656, 52758.339 24/01/06,01:49:33,07,10,1, 11.9,1,1, -3.649, 10427.520, 401.651, 52758.377 24/01/06,01:49:33,08,10,1, 11.9,1,1, -3.649, 10427.534, 401.634, 52758.335 24/01/06,01:49:33,09,10,1, 11.9,1,1, -3.649, 10427.535, 401.647, 52758.318 24/01/06,01:49:33,10,10,1, 11.9,1,1, -3.649, 10427.516, 401.660, 52758.315 24/01/06,01:49:33,11,10,1, 11.9,1,1, -3.649, 10427.535, 401.654, 52758.303 24/01/06,01:49:33,12,10,1, 11.9,1,1, -3.649, 10427.548, 401.651, 52758.308 24/01/06,01:49:33,13,10,1, 11.9,1,1, -3.649, 10427.544, 401.623, 52758.223 24/01/06,01:49:33,14,10,1, 11.9,1,1, -3.649, 10427.555, 401.629, 52758.312 24/01/06,01:49:33,15,10,1, 11.9,1,1, -3.649, 10427.563, 401.632, 52758.292 24/01/06,01:49:33,16,10,1, 11.9,1,1, -3.649, 10427.561, 401.641, 52758.306 24/01/06,01:49:33,17,10,1, 11.9,1,1, -3.649, 10427.563, 401.626, 52758.213 24/01/06,01:49:33,18,10,1, 11.9,1,1, -3.649, 10427.557, 401.638, 52758.330 24/01/06,01:49:33,19,10,1, 11.9,1,1, -3.649, 10427.552, 401.629, 52758.282 24/01/06,01:49:34,00,09,1, 11.9,1,1, -3.643, 10427.550, 401.629, 52758.282 24/01/06,01:49:34,01,09,1, 11.9,1,1, -3.643, 10427.555, 401.617, 52758.377 24/01/06,01:49:34,02,09,1, 11.9,1,1, -3.643, 10427.580, 401.622, 52758.229 24/01/06,01:49:34,03,09,1, 11.9,1,1, -3.643, 10427.574, 401.616, 52758.216 24/01/06,01:49:34,04,09,1, 11.9,1,1, -3.643, 10427.569, 401.594, 52758.214 24/01/06,01:49:34,05,09,1, 11.9,1,1, -3.643, 10427.612, 401.584, 52758.195 24/01/06,01:49:34,06,09,1, 11.9,1,1, -3.643, 10427.572, 401.585, 52758.248 24/01/06,01:49:34,07,09,1, 11.9,1,1, -3.643, 10427.589, 401.603, 52758.233 24/01/06,01:49:34,08,09,1, 11.9,1,1, -3.643, 10427.582, 401.591, 52758.199 24/01/06,01:49:34,09,09,1, 11.9,1,1, -3.643, 10427.569, 401.582, 52758.259 24/01/06,01:49:34,10,09,1, 11.9,1,1, -3.643, 10427.570, 401.591, 52758.243 24/01/06,01:49:34,11,09,1, 11.9,1,1, -3.643, 10427.560, 401.567, 52758.185 24/01/06,01:49:34,12,09,1, 11.9,1,1, -3.643, 10427.602, 401.581, 52758.170 24/01/06,01:49:34,13,09,1, 11.9,1,1, -3.643, 10427.575, 401.538, 52758.147 24/01/06,01:49:34,14,09,1, 11.9,1,1, -3.643, 10427.591, 401.569, 52758.220 24/01/06,01:49:34,15,09,1, 11.9,1,1, -3.643, 10427.600, 401.589, 52758.208 24/01/06,01:49:34,16,09,1, 11.9,1,1, -3.643, 10427.595, 401.576, 52758.271 24/01/06,01:49:34,17,09,1, 11.9,1,1, -3.643, 10427.602, 401.562, 52758.263 24/01/06,01:49:34,18,09,1, 11.9,1,1, -3.643, 10427.599, 401.577, 52758.155 24/01/06,01:49:34,19,09,1, 11.9,1,1, -3.643, 10427.595, 401.569, 52758.228 24/01/06,01:49:35,00,09,1, 11.9,1,1, -3.647, 10427.592, 401.569, 52758.228 24/01/06,01:49:35,01,09,1, 11.9,1,1, -3.647, 10427.596, 401.534, 52758.219 24/01/06,01:49:35,02,09,1, 11.9,1,1, -3.647, 10427.603, 401.558, 52758.251 24/01/06,01:49:35,03,09,1, 11.9,1,1, -3.647, 10427.620, 401.555, 52758.194 24/01/06,01:49:35,04,09,1, 11.9,1,1, -3.647, 10427.609, 401.511, 52757.964 24/01/06,01:49:35,05,09,1, 11.9,1,1, -3.647, 10427.607, 401.551, 52758.194 24/01/06,01:49:35,06,09,1, 11.9,1,1, -3.647, 10427.621, 401.505, 52758.216 24/01/06,01:49:35,07,09,1, 11.9,1,1, -3.647, 10427.601, 401.536, 52758.176 24/01/06,01:49:35,08,09,1, 11.9,1,1, -3.647, 10427.637, 401.519, 52758.191 24/01/06,01:49:35,09,09,1, 11.9,1,1, -3.647, 10427.622, 401.517, 52758.328 24/01/06,01:49:35,10,09,1, 11.9,1,1, -3.647, 10427.641, 401.500, 52758.113 24/01/06,01:49:35,11,09,1, 11.9,1,1, -3.647, 10427.635, 401.498, 52758.110 24/01/06,01:49:35,12,09,1, 11.9,1,1, -3.647, 10427.638, 401.510, 52758.141 24/01/06,01:49:35,13,09,1, 11.9,1,1, -3.647, 10427.633, 401.500, 52758.147 24/01/06,01:49:35,14,09,1, 11.9,1,1, -3.647, 10427.656, 401.471, 52758.182 24/01/06,01:49:35,15,09,1, 11.9,1,1, -3.647, 10427.640, 401.504, 52758.196 24/01/06,01:49:35,16,09,1, 11.9,1,1, -3.647, 10427.638, 401.491, 52758.196 24/01/06,01:49:35,17,09,1, 11.9,1,1, -3.647, 10427.656, 401.484, 52758.183 24/01/06,01:49:35,18,09,1, 11.9,1,1, -3.647, 10427.671, 401.471, 52758.315 24/01/06,01:49:35,19,09,1, 11.9,1,1, -3.647, 10427.673, 401.465, 52758.136 24/01/06,01:49:36,00,09,1, 11.9,1,1, -3.642, 10427.667, 401.465, 52758.136 24/01/06,01:49:36,01,09,1, 11.9,1,1, -3.642, 10427.664, 401.463, 52758.124 24/01/06,01:49:36,02,09,1, 11.9,1,1, -3.642, 10427.680, 401.476, 52758.132 24/01/06,01:49:36,03,09,1, 11.9,1,1, -3.642, 10427.675, 401.465, 52758.148 24/01/06,01:49:36,04,09,1, 11.9,1,1, -3.642, 10427.675, 401.482, 52758.163 24/01/06,01:49:36,05,09,1, 11.9,1,1, -3.642, 10427.657, 401.466, 52758.140 24/01/06,01:49:36,06,09,1, 11.9,1,1, -3.642, 10427.691, 401.475, 52758.154 24/01/06,01:49:36,07,09,1, 11.9,1,1, -3.642, 10427.685, 401.461, 52758.170 24/01/06,01:49:36,08,09,1, 11.9,1,1, -3.642, 10427.687, 401.436, 52758.082 24/01/06,01:49:36,09,09,1, 11.9,1,1, -3.642, 10427.698, 401.478, 52758.161 24/01/06,01:49:36,10,09,1, 11.9,1,1, -3.642, 10427.687, 401.471, 52758.061 24/01/06,01:49:36,11,09,1, 11.9,1,1, -3.642, 10427.701, 401.469, 52758.119 24/01/06,01:49:36,12,09,1, 11.9,1,1, -3.642, 10427.709, 401.463, 52758.121 24/01/06,01:49:36,13,09,1, 11.9,1,1, -3.642, 10427.696, 401.462, 52758.133 24/01/06,01:49:36,14,09,1, 11.9,1,1, -3.642, 10427.715, 401.466, 52758.115 24/01/06,01:49:36,15,09,1, 11.9,1,1, -3.642, 10427.692, 401.447, 52758.106 24/01/06,01:49:36,16,09,1, 11.9,1,1, -3.642, 10427.716, 401.472, 52758.133 24/01/06,01:49:36,17,09,1, 11.9,1,1, -3.642, 10427.713, 401.436, 52758.137 24/01/06,01:49:36,18,09,1, 11.9,1,1, -3.642, 10427.734, 401.442, 52758.050 24/01/06,01:49:36,19,09,1, 11.9,1,1, -3.642, 10427.703, 401.440, 52758.065 24/01/06,01:49:37,00,09,1, 11.8,1,1, -3.644, 10427.700, 401.440, 52758.065 24/01/06,01:49:37,01,09,1, 11.8,1,1, -3.644, 10427.711, 401.469, 52758.123 24/01/06,01:49:37,02,09,1, 11.8,1,1, -3.644, 10427.744, 401.446, 52758.073 24/01/06,01:49:37,03,09,1, 11.8,1,1, -3.644, 10427.729, 401.474, 52758.148 24/01/06,01:49:37,04,09,1, 11.8,1,1, -3.644, 10427.743, 401.423, 52758.063 24/01/06,01:49:37,05,09,1, 11.8,1,1, -3.644, 10427.737, 401.427, 52758.049 24/01/06,01:49:37,06,09,1, 11.8,1,1, -3.644, 10427.734, 401.456, 52758.068 24/01/06,01:49:37,07,09,1, 11.8,1,1, -3.644, 10427.716, 401.459, 52758.067 24/01/06,01:49:37,08,09,1, 11.8,1,1, -3.644, 10427.732, 401.449, 52758.120 24/01/06,01:49:37,09,09,1, 11.8,1,1, -3.644, 10427.736, 401.423, 52758.073 24/01/06,01:49:37,10,09,1, 11.8,1,1, -3.644, 10427.746, 401.439, 52758.118 24/01/06,01:49:37,11,09,1, 11.8,1,1, -3.644, 10427.737, 401.426, 52758.029 24/01/06,01:49:37,12,09,1, 11.8,1,1, -3.644, 10427.730, 401.426, 52758.058 24/01/06,01:49:37,13,09,1, 11.8,1,1, -3.644, 10427.744, 401.409, 52758.045 24/01/06,01:49:37,14,09,1, 11.8,1,1, -3.644, 10427.755, 401.416, 52758.058 24/01/06,01:49:37,15,09,1, 11.8,1,1, -3.644, 10427.768, 401.425, 52758.030 24/01/06,01:49:37,16,09,1, 11.8,1,1, -3.644, 10427.761, 401.402, 52758.112 24/01/06,01:49:37,17,09,1, 11.8,1,1, -3.644, 10427.771, 401.433, 52758.046 24/01/06,01:49:37,18,09,1, 11.8,1,1, -3.644, 10427.762, 401.425, 52758.001 24/01/06,01:49:37,19,09,1, 11.8,1,1, -3.644, 10427.775, 401.410, 52758.051 24/01/06,01:49:38,00,09,1, 11.9,1,1, -3.643, 10427.767, 401.410, 52758.051 24/01/06,01:49:38,01,09,1, 11.9,1,1, -3.643, 10427.792, 401.402, 52758.084 24/01/06,01:49:38,02,09,1, 11.9,1,1, -3.643, 10427.788, 401.403, 52758.081 24/01/06,01:49:38,03,09,1, 11.9,1,1, -3.643, 10427.792, 401.380, 52758.024 24/01/06,01:49:38,04,09,1, 11.9,1,1, -3.643, 10427.794, 401.388, 52758.064 24/01/06,01:49:38,05,09,1, 11.9,1,1, -3.643, 10427.802, 401.392, 52758.047 24/01/06,01:49:38,06,09,1, 11.9,1,1, -3.643, 10427.800, 401.381, 52758.039 24/01/06,01:49:38,07,09,1, 11.9,1,1, -3.643, 10427.811, 401.402, 52758.106 24/01/06,01:49:38,08,09,1, 11.9,1,1, -3.643, 10427.796, 401.381, 52758.096 24/01/06,01:49:38,09,09,1, 11.9,1,1, -3.643, 10427.783, 401.386, 52758.089 24/01/06,01:49:38,10,09,1, 11.9,1,1, -3.643, 10427.825, 401.356, 52757.911 24/01/06,01:49:38,11,09,1, 11.9,1,1, -3.643, 10427.788, 401.370, 52758.029 24/01/06,01:49:38,12,09,1, 11.9,1,1, -3.643, 10427.777, 401.366, 52757.956 24/01/06,01:49:38,13,09,1, 11.9,1,1, -3.643, 10427.810, 401.378, 52758.059 24/01/06,01:49:38,14,09,1, 11.9,1,1, -3.643, 10427.819, 401.359, 52758.056 24/01/06,01:49:38,15,09,1, 11.9,1,1, -3.643, 10427.807, 401.364, 52758.080 24/01/06,01:49:38,16,09,1, 11.9,1,1, -3.643, 10427.814, 401.377, 52758.085 24/01/06,01:49:38,17,09,1, 11.9,1,1, -3.643, 10427.817, 401.358, 52758.049 24/01/06,01:49:38,18,09,1, 11.9,1,1, -3.643, 10427.838, 401.355, 52757.984 24/01/06,01:49:38,19,09,1, 11.9,1,1, -3.643, 10427.825, 401.379, 52758.020 24/01/06,01:49:39,00,09,1, 11.8,1,1, -3.645, 10427.817, 401.379, 52758.020 24/01/06,01:49:39,01,09,1, 11.8,1,1, -3.645, 10427.840, 401.387, 52758.069 24/01/06,01:49:39,02,09,1, 11.8,1,1, -3.645, 10427.858, 401.348, 52758.001 24/01/06,01:49:39,03,09,1, 11.8,1,1, -3.645, 10427.844, 401.370, 52758.059 24/01/06,01:49:39,04,09,1, 11.8,1,1, -3.645, 10427.853, 401.360, 52757.988 24/01/06,01:49:39,05,09,1, 11.8,1,1, -3.645, 10427.860, 401.385, 52758.028 24/01/06,01:49:39,06,09,1, 11.8,1,1, -3.645, 10427.832, 401.366, 52758.025 24/01/06,01:49:39,07,09,1, 11.8,1,1, -3.645, 10427.833, 401.373, 52758.035 24/01/06,01:49:39,08,09,1, 11.8,1,1, -3.645, 10427.850, 401.372, 52758.016 24/01/06,01:49:39,09,09,1, 11.8,1,1, -3.645, 10427.863, 401.364, 52758.068 24/01/06,01:49:39,10,09,1, 11.8,1,1, -3.645, 10427.843, 401.348, 52758.016 24/01/06,01:49:39,11,09,1, 11.8,1,1, -3.645, 10427.862, 401.369, 52758.052 24/01/06,01:49:39,12,09,1, 11.8,1,1, -3.645, 10427.885, 401.374, 52757.963 24/01/06,01:49:39,13,09,1, 11.8,1,1, -3.645, 10427.852, 401.375, 52758.018 24/01/06,01:49:39,14,09,1, 11.8,1,1, -3.645, 10427.887, 401.357, 52758.014 24/01/06,01:49:39,15,09,1, 11.8,1,1, -3.645, 10427.873, 401.385, 52758.010 24/01/06,01:49:39,16,09,1, 11.8,1,1, -3.645, 10427.860, 401.356, 52757.962 24/01/06,01:49:39,17,09,1, 11.8,1,1, -3.645, 10427.880, 401.353, 52757.975 24/01/06,01:49:39,18,09,1, 11.8,1,1, -3.645, 10427.875, 401.372, 52757.994 24/01/06,01:49:39,19,09,1, 11.8,1,1, -3.645, 10427.887, 401.378, 52758.019 24/01/06,01:49:40,00,09,1, 11.8,1,1, -3.645, 10427.884, 401.378, 52758.019 24/01/06,01:49:40,01,09,1, 11.8,1,1, -3.645, 10427.879, 401.373, 52758.038 24/01/06,01:49:40,02,09,1, 11.8,1,1, -3.645, 10427.899, 401.357, 52758.003 24/01/06,01:49:40,03,09,1, 11.8,1,1, -3.645, 10427.901, 401.346, 52757.997 24/01/06,01:49:40,04,09,1, 11.8,1,1, -3.645, 10427.909, 401.351, 52758.023 24/01/06,01:49:40,05,09,1, 11.8,1,1, -3.645, 10427.898, 401.341, 52757.998 24/01/06,01:49:40,06,09,1, 11.8,1,1, -3.645, 10427.907, 401.358, 52757.984 24/01/06,01:49:40,07,09,1, 11.8,1,1, -3.645, 10427.931, 401.350, 52758.002 24/01/06,01:49:40,08,09,1, 11.8,1,1, -3.645, 10427.932, 401.360, 52758.029 24/01/06,01:49:40,09,09,1, 11.8,1,1, -3.645, 10427.940, 401.325, 52758.004 24/01/06,01:49:40,10,09,1, 11.8,1,1, -3.645, 10427.960, 401.342, 52757.987 24/01/06,01:49:40,11,09,1, 11.8,1,1, -3.645, 10427.923, 401.320, 52757.948 24/01/06,01:49:40,12,09,1, 11.8,1,1, -3.645, 10427.929, 401.335, 52757.935 24/01/06,01:49:40,13,09,1, 11.8,1,1, -3.645, 10427.950, 401.354, 52757.985 24/01/06,01:49:40,14,09,1, 11.8,1,1, -3.645, 10427.953, 401.336, 52758.051 24/01/06,01:49:40,15,09,1, 11.8,1,1, -3.645, 10427.937, 401.332, 52757.987 24/01/06,01:49:40,16,09,1, 11.8,1,1, -3.645, 10427.953, 401.347, 52758.034 24/01/06,01:49:40,17,09,1, 11.8,1,1, -3.645, 10427.984, 401.358, 52758.043 24/01/06,01:49:40,18,09,1, 11.8,1,1, -3.645, 10427.962, 401.345, 52757.973 24/01/06,01:49:40,19,09,1, 11.8,1,1, -3.645, 10427.975, 401.336, 52757.982 24/01/06,01:49:41,00,09,1, 11.9,1,1, -3.647, 10427.967, 401.336, 52757.982 24/01/06,01:49:41,01,09,1, 11.9,1,1, -3.647, 10427.990, 401.344, 52757.999 24/01/06,01:49:41,02,09,1, 11.9,1,1, -3.647, 10427.999, 401.360, 52758.037 24/01/06,01:49:41,03,09,1, 11.9,1,1, -3.647, 10427.989, 401.358, 52757.998 24/01/06,01:49:41,04,09,1, 11.9,1,1, -3.647, 10428.001, 401.337, 52758.013 24/01/06,01:49:41,05,09,1, 11.9,1,1, -3.647, 10427.992, 401.325, 52757.992 24/01/06,01:49:41,06,09,1, 11.9,1,1, -3.647, 10428.005, 401.356, 52757.986 24/01/06,01:49:41,07,09,1, 11.9,1,1, -3.647, 10428.024, 401.341, 52758.011 24/01/06,01:49:41,08,09,1, 11.9,1,1, -3.647, 10428.017, 401.335, 52758.013 24/01/06,01:49:41,09,09,1, 11.9,1,1, -3.647, 10428.003, 401.348, 52757.935 24/01/06,01:49:41,10,09,1, 11.9,1,1, -3.647, 10428.014, 401.323, 52758.011 24/01/06,01:49:41,11,09,1, 11.9,1,1, -3.647, 10428.021, 401.309, 52757.997 24/01/06,01:49:41,12,09,1, 11.9,1,1, -3.647, 10428.031, 401.324, 52758.007 24/01/06,01:49:41,13,09,1, 11.9,1,1, -3.647, 10428.012, 401.334, 52758.036 24/01/06,01:49:41,14,09,1, 11.9,1,1, -3.647, 10428.021, 401.314, 52758.012 24/01/06,01:49:41,15,09,1, 11.9,1,1, -3.647, 10428.039, 401.341, 52757.954 24/01/06,01:49:41,16,09,1, 11.9,1,1, -3.647, 10428.046, 401.309, 52757.962 24/01/06,01:49:41,17,09,1, 11.9,1,1, -3.647, 10428.038, 401.331, 52757.955 24/01/06,01:49:41,18,09,1, 11.9,1,1, -3.647, 10428.026, 401.329, 52757.987 24/01/06,01:49:41,19,09,1, 11.9,1,1, -3.647, 10428.035, 401.327, 52757.968 24/01/06,01:49:42,00,09,1, 11.9,1,1, -3.649, 10428.034, 401.327, 52757.968 24/01/06,01:49:42,01,09,1, 11.9,1,1, -3.649, 10428.064, 401.323, 52757.970 24/01/06,01:49:42,02,09,1, 11.9,1,1, -3.649, 10428.023, 401.308, 52758.007 24/01/06,01:49:42,03,09,1, 11.9,1,1, -3.649, 10428.048, 401.289, 52758.000 24/01/06,01:49:42,04,09,1, 11.9,1,1, -3.649, 10428.050, 401.295, 52758.047 24/01/06,01:49:42,05,09,1, 11.9,1,1, -3.649, 10428.049, 401.312, 52757.966 24/01/06,01:49:42,06,09,1, 11.9,1,1, -3.649, 10428.081, 401.295, 52758.001 24/01/06,01:49:42,07,09,1, 11.9,1,1, -3.649, 10428.070, 401.306, 52757.986 24/01/06,01:49:42,08,09,1, 11.9,1,1, -3.649, 10428.084, 401.309, 52758.014 24/01/06,01:49:42,09,09,1, 11.9,1,1, -3.649, 10428.078, 401.306, 52757.943 24/01/06,01:49:42,10,09,1, 11.9,1,1, -3.649, 10428.080, 401.296, 52757.940 24/01/06,01:49:42,11,09,1, 11.9,1,1, -3.649, 10428.092, 401.284, 52757.911 24/01/06,01:49:42,12,09,1, 11.9,1,1, -3.649, 10428.095, 401.272, 52757.913 24/01/06,01:49:42,13,09,1, 11.9,1,1, -3.649, 10428.103, 401.300, 52757.918 24/01/06,01:49:42,14,09,1, 11.9,1,1, -3.649, 10428.082, 401.296, 52757.976 24/01/06,01:49:42,15,09,1, 11.9,1,1, -3.649, 10428.059, 401.287, 52757.935 24/01/06,01:49:42,16,09,1, 11.9,1,1, -3.649, 10428.108, 401.290, 52758.003 24/01/06,01:49:42,17,09,1, 11.9,1,1, -3.649, 10428.101, 401.274, 52757.951 24/01/06,01:49:42,18,09,1, 11.9,1,1, -3.649, 10428.106, 401.282, 52757.898 24/01/06,01:49:42,19,09,1, 11.9,1,1, -3.649, 10428.121, 401.262, 52757.905 24/01/06,01:49:43,00,09,1, 11.9,1,1, -3.645, 10428.118, 401.262, 52757.905 24/01/06,01:49:43,01,09,1, 11.9,1,1, -3.645, 10428.103, 401.279, 52757.988 24/01/06,01:49:43,02,09,1, 11.9,1,1, -3.645, 10428.107, 401.242, 52757.847 24/01/06,01:49:43,03,09,1, 11.9,1,1, -3.645, 10428.108, 401.239, 52758.154 24/01/06,01:49:43,04,09,1, 11.9,1,1, -3.645, 10428.105, 401.243, 52757.880 24/01/06,01:49:43,05,09,1, 11.9,1,1, -3.645, 10428.113, 401.235, 52757.935 24/01/06,01:49:43,06,09,1, 11.9,1,1, -3.645, 10428.103, 401.232, 52757.871 24/01/06,01:49:43,07,09,1, 11.9,1,1, -3.645, 10428.121, 401.250, 52757.985 24/01/06,01:49:43,08,09,1, 11.9,1,1, -3.645, 10428.114, 401.249, 52757.993 24/01/06,01:49:43,09,09,1, 11.9,1,1, -3.645, 10428.111, 401.230, 52757.912 24/01/06,01:49:43,10,09,1, 11.9,1,1, -3.645, 10428.130, 401.255, 52757.994 24/01/06,01:49:43,11,09,1, 11.9,1,1, -3.645, 10428.115, 401.238, 52757.918 24/01/06,01:49:43,12,09,1, 11.9,1,1, -3.645, 10428.127, 401.241, 52757.923 24/01/06,01:49:43,13,09,1, 11.9,1,1, -3.645, 10428.113, 401.217, 52757.887 24/01/06,01:49:43,14,09,1, 11.9,1,1, -3.645, 10428.126, 401.238, 52757.937 24/01/06,01:49:43,15,09,1, 11.9,1,1, -3.645, 10428.127, 401.254, 52757.920 24/01/06,01:49:43,16,09,1, 11.9,1,1, -3.645, 10428.124, 401.240, 52757.853 24/01/06,01:49:43,17,09,1, 11.9,1,1, -3.645, 10428.123, 401.220, 52757.825 24/01/06,01:49:43,18,09,1, 11.9,1,1, -3.645, 10428.142, 401.250, 52757.895 24/01/06,01:49:43,19,09,1, 11.9,1,1, -3.645, 10428.115, 401.225, 52757.897 24/01/06,01:49:44,00,09,1, 11.9,1,1, -3.647, 10428.109, 401.225, 52757.897 24/01/06,01:49:44,01,09,1, 11.9,1,1, -3.647, 10428.178, 401.239, 52757.935 24/01/06,01:49:44,02,09,1, 11.9,1,1, -3.647, 10428.150, 401.231, 52757.899 24/01/06,01:49:44,03,09,1, 11.9,1,1, -3.647, 10428.157, 401.230, 52757.978 24/01/06,01:49:44,04,09,1, 11.9,1,1, -3.647, 10428.139, 401.240, 52757.908 24/01/06,01:49:44,05,09,1, 11.9,1,1, -3.647, 10428.167, 401.232, 52757.916 24/01/06,01:49:44,06,09,1, 11.9,1,1, -3.647, 10428.145, 401.220, 52757.872 24/01/06,01:49:44,07,09,1, 11.9,1,1, -3.647, 10428.148, 401.224, 52757.937 24/01/06,01:49:44,08,09,1, 11.9,1,1, -3.647, 10428.143, 401.197, 52757.903 24/01/06,01:49:44,09,09,1, 11.9,1,1, -3.647, 10428.154, 401.227, 52757.930 24/01/06,01:49:44,10,09,1, 11.9,1,1, -3.647, 10428.164, 401.227, 52757.928 24/01/06,01:49:44,11,09,1, 11.9,1,1, -3.647, 10428.157, 401.229, 52757.906 24/01/06,01:49:44,12,09,1, 11.9,1,1, -3.647, 10428.185, 401.230, 52757.918 24/01/06,01:49:44,13,09,1, 11.9,1,1, -3.647, 10428.159, 401.204, 52757.947 24/01/06,01:49:44,14,09,1, 11.9,1,1, -3.647, 10428.170, 401.219, 52757.912 24/01/06,01:49:44,15,09,1, 11.9,1,1, -3.647, 10428.186, 401.222, 52757.955 24/01/06,01:49:44,16,09,1, 11.9,1,1, -3.647, 10428.174, 401.195, 52757.910 24/01/06,01:49:44,17,09,1, 11.9,1,1, -3.647, 10428.185, 401.222, 52757.893 24/01/06,01:49:44,18,09,1, 11.9,1,1, -3.647, 10428.160, 401.217, 52757.936 24/01/06,01:49:44,19,09,1, 11.9,1,1, -3.647, 10428.191, 401.213, 52757.939 24/01/06,01:49:45,00,09,1, 11.9,1,1, -3.643, 10428.184, 401.213, 52757.939 24/01/06,01:49:45,01,09,1, 11.9,1,1, -3.643, 10428.185, 401.233, 52757.933 24/01/06,01:49:45,02,09,1, 11.9,1,1, -3.643, 10428.181, 401.221, 52757.879 24/01/06,01:49:45,03,09,1, 11.9,1,1, -3.643, 10428.188, 401.211, 52757.892 24/01/06,01:49:45,04,09,1, 11.9,1,1, -3.643, 10428.188, 401.243, 52757.903 24/01/06,01:49:45,05,09,1, 11.9,1,1, -3.643, 10428.181, 401.213, 52757.888 24/01/06,01:49:45,06,09,1, 11.9,1,1, -3.643, 10428.174, 401.246, 52757.953 24/01/06,01:49:45,07,09,1, 11.9,1,1, -3.643, 10428.192, 401.240, 52757.873 24/01/06,01:49:45,08,09,1, 11.9,1,1, -3.643, 10428.201, 401.241, 52758.006 24/01/06,01:49:45,09,09,1, 11.9,1,1, -3.643, 10428.192, 401.243, 52757.912 24/01/06,01:49:45,10,09,1, 11.9,1,1, -3.643, 10428.201, 401.224, 52757.915 24/01/06,01:49:45,11,09,1, 11.9,1,1, -3.643, 10428.198, 401.216, 52757.937 24/01/06,01:49:45,12,09,1, 11.9,1,1, -3.643, 10428.218, 401.215, 52757.925 24/01/06,01:49:45,13,09,1, 11.9,1,1, -3.643, 10428.201, 401.229, 52757.960 24/01/06,01:49:45,14,09,1, 11.9,1,1, -3.643, 10428.195, 401.235, 52757.953 24/01/06,01:49:45,15,09,1, 11.9,1,1, -3.643, 10428.229, 401.218, 52757.985 24/01/06,01:49:45,16,09,1, 11.9,1,1, -3.643, 10428.207, 401.219, 52757.953 24/01/06,01:49:45,17,09,1, 11.9,1,1, -3.643, 10428.223, 401.231, 52757.882 24/01/06,01:49:45,18,09,1, 11.9,1,1, -3.643, 10428.252, 401.217, 52757.939 24/01/06,01:49:45,19,09,1, 11.9,1,1, -3.643, 10428.226, 401.226, 52757.928 24/01/06,01:49:46,00,09,1, 11.9,1,1, -3.642, 10428.218, 401.226, 52757.928 24/01/06,01:49:46,01,09,1, 11.9,1,1, -3.642, 10428.232, 401.226, 52757.998 24/01/06,01:49:46,02,09,1, 11.9,1,1, -3.642, 10428.224, 401.202, 52757.962 24/01/06,01:49:46,03,09,1, 11.9,1,1, -3.642, 10428.238, 401.201, 52757.911 24/01/06,01:49:46,04,09,1, 11.9,1,1, -3.642, 10428.234, 401.202, 52757.940 24/01/06,01:49:46,05,09,1, 11.9,1,1, -3.642, 10428.255, 401.226, 52757.959 24/01/06,01:49:46,06,09,1, 11.9,1,1, -3.642, 10428.250, 401.223, 52757.922 24/01/06,01:49:46,07,09,1, 11.9,1,1, -3.642, 10428.256, 401.220, 52757.926 24/01/06,01:49:46,08,09,1, 11.9,1,1, -3.642, 10428.258, 401.234, 52757.975 24/01/06,01:49:46,09,09,1, 11.9,1,1, -3.642, 10428.248, 401.235, 52757.990 24/01/06,01:49:46,10,09,1, 11.9,1,1, -3.642, 10428.259, 401.218, 52757.901 24/01/06,01:49:46,11,09,1, 11.9,1,1, -3.642, 10428.250, 401.227, 52757.891 24/01/06,01:49:46,12,09,1, 11.9,1,1, -3.642, 10428.276, 401.233, 52757.873 24/01/06,01:49:46,13,09,1, 11.9,1,1, -3.642, 10428.265, 401.234, 52757.966 24/01/06,01:49:46,14,09,1, 11.9,1,1, -3.642, 10428.272, 401.221, 52757.943 24/01/06,01:49:46,15,09,1, 11.9,1,1, -3.642, 10428.274, 401.250, 52757.957 24/01/06,01:49:46,16,09,1, 11.9,1,1, -3.642, 10428.308, 401.225, 52757.926 24/01/06,01:49:46,17,09,1, 11.9,1,1, -3.642, 10428.275, 401.243, 52757.879 24/01/06,01:49:46,18,09,1, 11.9,1,1, -3.642, 10428.275, 401.246, 52757.990 24/01/06,01:49:46,19,09,1, 11.9,1,1, -3.642, 10428.297, 401.239, 52757.899 24/01/06,01:49:47,00,09,1, 11.9,1,1, -3.644, 10428.293, 401.239, 52757.899 24/01/06,01:49:47,01,09,1, 11.9,1,1, -3.644, 10428.309, 401.255, 52757.922 24/01/06,01:49:47,02,09,1, 11.9,1,1, -3.644, 10428.309, 401.247, 52757.993 24/01/06,01:49:47,03,09,1, 11.9,1,1, -3.644, 10428.299, 401.241, 52757.955 24/01/06,01:49:47,04,09,1, 11.9,1,1, -3.644, 10428.259, 401.259, 52757.965 24/01/06,01:49:47,05,09,1, 11.9,1,1, -3.644, 10428.305, 401.240, 52757.922 24/01/06,01:49:47,06,09,1, 11.9,1,1, -3.644, 10428.326, 401.235, 52757.872 24/01/06,01:49:47,07,09,1, 11.9,1,1, -3.644, 10428.294, 401.259, 52757.944 24/01/06,01:49:47,08,09,1, 11.9,1,1, -3.644, 10428.342, 401.259, 52758.010 24/01/06,01:49:47,09,09,1, 11.9,1,1, -3.644, 10428.332, 401.259, 52757.938 24/01/06,01:49:47,10,09,1, 11.9,1,1, -3.644, 10428.305, 401.232, 52757.892 24/01/06,01:49:47,11,09,1, 11.9,1,1, -3.644, 10428.331, 401.254, 52757.947 24/01/06,01:49:47,12,09,1, 11.9,1,1, -3.644, 10428.351, 401.224, 52757.803 24/01/06,01:49:47,13,09,1, 11.9,1,1, -3.644, 10428.351, 401.256, 52757.866 24/01/06,01:49:47,14,09,1, 11.9,1,1, -3.644, 10428.340, 401.241, 52757.927 24/01/06,01:49:47,15,09,1, 11.9,1,1, -3.644, 10428.347, 401.248, 52757.896 24/01/06,01:49:47,16,09,1, 11.9,1,1, -3.644, 10428.358, 401.242, 52757.945 24/01/06,01:49:47,17,09,1, 11.9,1,1, -3.644, 10428.345, 401.252, 52757.932 24/01/06,01:49:47,18,09,1, 11.9,1,1, -3.644, 10428.339, 401.264, 52757.939 24/01/06,01:49:47,19,09,1, 11.9,1,1, -3.644, 10428.347, 401.233, 52757.919 24/01/06,01:49:48,00,09,1, 11.9,1,1, -3.645, 10428.343, 401.233, 52757.919 24/01/06,01:49:48,01,09,1, 11.9,1,1, -3.645, 10428.383, 401.249, 52757.981 24/01/06,01:49:48,02,09,1, 11.9,1,1, -3.645, 10428.354, 401.265, 52757.960 24/01/06,01:49:48,03,09,1, 11.9,1,1, -3.645, 10428.381, 401.255, 52758.015 24/01/06,01:49:48,04,09,1, 11.9,1,1, -3.645, 10428.383, 401.264, 52757.978 24/01/06,01:49:48,05,09,1, 11.9,1,1, -3.645, 10428.377, 401.274, 52757.957 24/01/06,01:49:48,06,09,1, 11.9,1,1, -3.645, 10428.391, 401.285, 52757.921 24/01/06,01:49:48,07,09,1, 11.9,1,1, -3.645, 10428.400, 401.263, 52757.938 24/01/06,01:49:48,08,09,1, 11.9,1,1, -3.645, 10428.401, 401.262, 52757.975 24/01/06,01:49:48,09,09,1, 11.9,1,1, -3.645, 10428.399, 401.282, 52758.004 24/01/06,01:49:48,10,09,1, 11.9,1,1, -3.645, 10428.397, 401.275, 52757.930 24/01/06,01:49:48,11,09,1, 11.9,1,1, -3.645, 10428.396, 401.275, 52757.984 24/01/06,01:49:48,12,09,1, 11.9,1,1, -3.645, 10428.412, 401.270, 52757.948 24/01/06,01:49:48,13,09,1, 11.9,1,1, -3.645, 10428.432, 401.269, 52757.999 24/01/06,01:49:48,14,09,1, 11.9,1,1, -3.645, 10428.412, 401.261, 52758.013 24/01/06,01:49:48,15,09,1, 11.9,1,1, -3.645, 10428.435, 401.246, 52757.946 24/01/06,01:49:48,16,09,1, 11.9,1,1, -3.645, 10428.445, 401.248, 52757.973 24/01/06,01:49:48,17,09,1, 11.9,1,1, -3.645, 10428.423, 401.269, 52757.938 24/01/06,01:49:48,18,09,1, 11.9,1,1, -3.645, 10428.455, 401.235, 52757.937 24/01/06,01:49:48,19,09,1, 11.9,1,1, -3.645, 10428.446, 401.242, 52758.004 24/01/06,01:49:49,00,09,1, 12.0,1,1, -3.640, 10428.443, 401.242, 52758.004 24/01/06,01:49:49,01,09,1, 12.0,1,1, -3.640, 10428.452, 401.246, 52757.932 24/01/06,01:49:49,02,09,1, 12.0,1,1, -3.640, 10428.465, 401.234, 52758.009 24/01/06,01:49:49,03,09,1, 12.0,1,1, -3.640, 10428.464, 401.233, 52757.947 24/01/06,01:49:49,04,09,1, 12.0,1,1, -3.640, 10428.457, 401.253, 52757.998 24/01/06,01:49:49,05,09,1, 12.0,1,1, -3.640, 10428.457, 401.230, 52757.943 24/01/06,01:49:49,06,09,1, 12.0,1,1, -3.640, 10428.458, 401.246, 52757.938 24/01/06,01:49:49,07,09,1, 12.0,1,1, -3.640, 10428.472, 401.239, 52757.984 24/01/06,01:49:49,08,09,1, 12.0,1,1, -3.640, 10428.477, 401.265, 52758.046 24/01/06,01:49:49,09,09,1, 12.0,1,1, -3.640, 10428.448, 401.246, 52757.956 24/01/06,01:49:49,10,09,1, 12.0,1,1, -3.640, 10428.476, 401.227, 52757.993 24/01/06,01:49:49,11,09,1, 12.0,1,1, -3.640, 10428.454, 401.250, 52757.997 24/01/06,01:49:49,12,09,1, 12.0,1,1, -3.640, 10428.480, 401.238, 52758.000 24/01/06,01:49:49,13,09,1, 12.0,1,1, -3.640, 10428.473, 401.213, 52758.010 24/01/06,01:49:49,14,09,1, 12.0,1,1, -3.640, 10428.498, 401.240, 52757.989 24/01/06,01:49:49,15,09,1, 12.0,1,1, -3.640, 10428.463, 401.239, 52758.118 24/01/06,01:49:49,16,09,1, 12.0,1,1, -3.640, 10428.539, 401.232, 52758.024 24/01/06,01:49:49,17,09,1, 12.0,1,1, -3.640, 10428.510, 401.226, 52757.954 24/01/06,01:49:49,18,09,1, 12.0,1,1, -3.640, 10428.506, 401.226, 52758.034 24/01/06,01:49:49,19,09,1, 12.0,1,1, -3.640, 10428.493, 401.210, 52757.968 24/01/06,01:49:50,00,09,1, 11.9,1,1, -3.640, 10428.485, 401.210, 52757.968 24/01/06,01:49:50,01,09,1, 11.9,1,1, -3.640, 10428.518, 401.228, 52758.049 24/01/06,01:49:50,02,09,1, 11.9,1,1, -3.640, 10428.504, 401.209, 52758.058 24/01/06,01:49:50,03,09,1, 11.9,1,1, -3.640, 10428.511, 401.221, 52758.022 24/01/06,01:49:50,04,09,1, 11.9,1,1, -3.640, 10428.557, 401.241, 52758.018 24/01/06,01:49:50,05,09,1, 11.9,1,1, -3.640, 10428.533, 401.220, 52758.056 24/01/06,01:49:50,06,09,1, 11.9,1,1, -3.640, 10428.555, 401.201, 52758.082 24/01/06,01:49:50,07,09,1, 11.9,1,1, -3.640, 10428.524, 401.202, 52758.019 24/01/06,01:49:50,08,09,1, 11.9,1,1, -3.640, 10428.507, 401.194, 52758.123 24/01/06,01:49:50,09,09,1, 11.9,1,1, -3.640, 10428.550, 401.207, 52758.118 24/01/06,01:49:50,10,09,1, 11.9,1,1, -3.640, 10428.514, 401.214, 52758.106 24/01/06,01:49:50,11,09,1, 11.9,1,1, -3.640, 10428.521, 401.216, 52758.027 24/01/06,01:49:50,12,09,1, 11.9,1,1, -3.640, 10428.536, 401.190, 52758.036 24/01/06,01:49:50,13,09,1, 11.9,1,1, -3.640, 10428.541, 401.210, 52758.087 24/01/06,01:49:50,14,09,1, 11.9,1,1, -3.640, 10428.576, 401.186, 52758.031 24/01/06,01:49:50,15,09,1, 11.9,1,1, -3.640, 10428.552, 401.206, 52758.120 24/01/06,01:49:50,16,09,1, 11.9,1,1, -3.640, 10428.569, 401.209, 52758.044 24/01/06,01:49:50,17,09,1, 11.9,1,1, -3.640, 10428.552, 401.180, 52758.012 24/01/06,01:49:50,18,09,1, 11.9,1,1, -3.640, 10428.569, 401.199, 52758.034 24/01/06,01:49:50,19,09,1, 11.9,1,1, -3.640, 10428.558, 401.204, 52758.059 24/01/06,01:49:51,00,09,1, 11.9,1,1, -3.644, 10428.551, 401.204, 52758.059 24/01/06,01:49:51,01,09,1, 11.9,1,1, -3.644, 10428.560, 401.195, 52758.052 24/01/06,01:49:51,02,09,1, 11.9,1,1, -3.644, 10428.564, 401.192, 52758.093 24/01/06,01:49:51,03,09,1, 11.9,1,1, -3.644, 10428.587, 401.196, 52758.119 24/01/06,01:49:51,04,09,1, 11.9,1,1, -3.644, 10428.542, 401.172, 52758.017 24/01/06,01:49:51,05,09,1, 11.9,1,1, -3.644, 10428.620, 401.184, 52758.135 24/01/06,01:49:51,06,09,1, 11.9,1,1, -3.644, 10428.609, 401.191, 52758.048 24/01/06,01:49:51,07,09,1, 11.9,1,1, -3.644, 10428.589, 401.179, 52758.052 24/01/06,01:49:51,08,09,1, 11.9,1,1, -3.644, 10428.581, 401.195, 52758.172 24/01/06,01:49:51,09,09,1, 11.9,1,1, -3.644, 10428.617, 401.209, 52758.167 24/01/06,01:49:51,10,09,1, 11.9,1,1, -3.644, 10428.584, 401.198, 52758.130 24/01/06,01:49:51,11,09,1, 11.9,1,1, -3.644, 10428.583, 401.184, 52758.061 24/01/06,01:49:51,12,09,1, 11.9,1,1, -3.644, 10428.598, 401.188, 52758.077 24/01/06,01:49:51,13,09,1, 11.9,1,1, -3.644, 10428.591, 401.187, 52758.115 24/01/06,01:49:51,14,09,1, 11.9,1,1, -3.644, 10428.582, 401.194, 52758.102 24/01/06,01:49:51,15,09,1, 11.9,1,1, -3.644, 10428.600, 401.221, 52758.184 24/01/06,01:49:51,16,09,1, 11.9,1,1, -3.644, 10428.591, 401.208, 52758.205 24/01/06,01:49:51,17,09,1, 11.9,1,1, -3.644, 10428.634, 401.200, 52758.241 24/01/06,01:49:51,18,09,1, 11.9,1,1, -3.644, 10428.622, 401.228, 52758.125 24/01/06,01:49:51,19,09,1, 11.9,1,1, -3.644, 10428.622, 401.217, 52758.205 24/01/06,01:49:52,00,10,1, 11.9,1,1, -3.643, 10428.618, 401.217, 52758.205 24/01/06,01:49:52,01,10,1, 11.9,1,1, -3.643, 10428.623, 401.193, 52758.149 24/01/06,01:49:52,02,10,1, 11.9,1,1, -3.643, 10428.597, 401.193, 52758.148 24/01/06,01:49:52,03,10,1, 11.9,1,1, -3.643, 10428.601, 401.204, 52758.208 24/01/06,01:49:52,04,10,1, 11.9,1,1, -3.643, 10428.631, 401.196, 52758.151 24/01/06,01:49:52,05,10,1, 11.9,1,1, -3.643, 10428.619, 401.202, 52758.185 24/01/06,01:49:52,06,10,1, 11.9,1,1, -3.643, 10428.621, 401.208, 52758.188 24/01/06,01:49:52,07,10,1, 11.9,1,1, -3.643, 10428.659, 401.175, 52758.162 24/01/06,01:49:52,08,10,1, 11.9,1,1, -3.643, 10428.642, 401.205, 52758.188 24/01/06,01:49:52,09,10,1, 11.9,1,1, -3.643, 10428.630, 401.194, 52758.223 24/01/06,01:49:52,10,10,1, 11.9,1,1, -3.643, 10428.649, 401.185, 52758.258 24/01/06,01:49:52,11,10,1, 11.9,1,1, -3.643, 10428.649, 401.188, 52758.084 24/01/06,01:49:52,12,10,1, 11.9,1,1, -3.643, 10428.652, 401.181, 52758.230 24/01/06,01:49:52,13,10,1, 11.9,1,1, -3.643, 10428.669, 401.196, 52758.249 24/01/06,01:49:52,14,10,1, 11.9,1,1, -3.643, 10428.663, 401.187, 52758.192 24/01/06,01:49:52,15,10,1, 11.9,1,1, -3.643, 10428.661, 401.203, 52758.289 24/01/06,01:49:52,16,10,1, 11.9,1,1, -3.643, 10428.671, 401.190, 52758.279 24/01/06,01:49:52,17,10,1, 11.9,1,1, -3.643, 10428.661, 401.192, 52758.230 24/01/06,01:49:52,18,10,1, 11.9,1,1, -3.643, 10428.711, 401.176, 52758.268 24/01/06,01:49:52,19,10,1, 11.9,1,1, -3.643, 10428.695, 401.201, 52758.244 24/01/06,01:49:53,00,10,1, 11.9,1,1, -3.648, 10428.693, 401.201, 52758.244 24/01/06,01:49:53,01,10,1, 11.9,1,1, -3.648, 10428.709, 401.204, 52758.238 24/01/06,01:49:53,02,10,1, 11.9,1,1, -3.648, 10428.703, 401.176, 52758.346 24/01/06,01:49:53,03,10,1, 11.9,1,1, -3.648, 10428.710, 401.174, 52758.379 24/01/06,01:49:53,04,10,1, 11.9,1,1, -3.648, 10428.714, 401.208, 52758.324 24/01/06,01:49:53,05,10,1, 11.9,1,1, -3.648, 10428.699, 401.199, 52758.226 24/01/06,01:49:53,06,10,1, 11.9,1,1, -3.648, 10428.751, 401.203, 52758.292 24/01/06,01:49:53,07,10,1, 11.9,1,1, -3.648, 10428.719, 401.202, 52758.215 24/01/06,01:49:53,08,10,1, 11.9,1,1, -3.648, 10428.718, 401.178, 52758.237 24/01/06,01:49:53,09,10,1, 11.9,1,1, -3.648, 10428.707, 401.194, 52758.263 24/01/06,01:49:53,10,10,1, 11.9,1,1, -3.648, 10428.732, 401.242, 52758.341 24/01/06,01:49:53,11,10,1, 11.9,1,1, -3.648, 10428.737, 401.210, 52758.301 24/01/06,01:49:53,12,10,1, 11.9,1,1, -3.648, 10428.723, 401.193, 52758.261 24/01/06,01:49:53,13,10,1, 11.9,1,1, -3.648, 10428.726, 401.179, 52758.303 24/01/06,01:49:53,14,10,1, 11.9,1,1, -3.648, 10428.738, 401.186, 52758.292 24/01/06,01:49:53,15,10,1, 11.9,1,1, -3.648, 10428.744, 401.199, 52758.378 24/01/06,01:49:53,16,10,1, 11.9,1,1, -3.648, 10428.758, 401.185, 52758.053 24/01/06,01:49:53,17,10,1, 11.9,1,1, -3.648, 10428.728, 401.215, 52758.379 24/01/06,01:49:53,18,10,1, 11.9,1,1, -3.648, 10428.756, 401.211, 52758.414 24/01/06,01:49:53,19,10,1, 11.9,1,1, -3.648, 10428.755, 401.212, 52758.364 24/01/06,01:49:54,00,10,1, 11.9,1,1, -3.644, 10428.752, 401.212, 52758.364 24/01/06,01:49:54,01,10,1, 11.9,1,1, -3.644, 10428.766, 401.200, 52758.330 24/01/06,01:49:54,02,10,1, 11.9,1,1, -3.644, 10428.763, 401.204, 52758.313 24/01/06,01:49:54,03,10,1, 11.9,1,1, -3.644, 10428.761, 401.221, 52758.395 24/01/06,01:49:54,04,10,1, 11.9,1,1, -3.644, 10428.770, 401.193, 52758.318 24/01/06,01:49:54,05,10,1, 11.9,1,1, -3.644, 10428.795, 401.201, 52758.324 24/01/06,01:49:54,06,10,1, 11.9,1,1, -3.644, 10428.798, 401.197, 52758.321 24/01/06,01:49:54,07,10,1, 11.9,1,1, -3.644, 10428.793, 401.206, 52758.351 24/01/06,01:49:54,08,10,1, 11.9,1,1, -3.644, 10428.788, 401.221, 52758.409 24/01/06,01:49:54,09,10,1, 11.9,1,1, -3.644, 10428.802, 401.209, 52758.338 24/01/06,01:49:54,10,10,1, 11.9,1,1, -3.644, 10428.800, 401.215, 52758.402 24/01/06,01:49:54,11,10,1, 11.9,1,1, -3.644, 10428.799, 401.221, 52758.333 24/01/06,01:49:54,12,10,1, 11.9,1,1, -3.644, 10428.816, 401.211, 52758.349 24/01/06,01:49:54,13,10,1, 11.9,1,1, -3.644, 10428.814, 401.215, 52758.277 24/01/06,01:49:54,14,10,1, 11.9,1,1, -3.644, 10428.815, 401.228, 52758.399 24/01/06,01:49:54,15,10,1, 11.9,1,1, -3.644, 10428.848, 401.220, 52758.408 24/01/06,01:49:54,16,10,1, 11.9,1,1, -3.644, 10428.833, 401.223, 52758.345 24/01/06,01:49:54,17,10,1, 11.9,1,1, -3.644, 10428.814, 401.224, 52758.392 24/01/06,01:49:54,18,10,1, 11.9,1,1, -3.644, 10428.845, 401.213, 52758.430 24/01/06,01:49:54,19,10,1, 11.9,1,1, -3.644, 10428.859, 401.234, 52758.371 24/01/06,01:49:55,00,11,1, 11.9,1,1, -3.647, 10428.852, 401.234, 52758.371 24/01/06,01:49:55,01,11,1, 11.9,1,1, -3.647, 10428.859, 401.208, 52758.371 24/01/06,01:49:55,02,11,1, 11.9,1,1, -3.647, 10428.848, 401.235, 52758.755 24/01/06,01:49:55,03,11,1, 11.9,1,1, -3.647, 10428.926, 401.224, 52758.434 24/01/06,01:49:55,04,11,1, 11.9,1,1, -3.647, 10428.877, 401.222, 52758.310 24/01/06,01:49:55,05,11,1, 11.9,1,1, -3.647, 10428.880, 401.223, 52758.406 24/01/06,01:49:55,06,11,1, 11.9,1,1, -3.647, 10428.882, 401.221, 52758.349 24/01/06,01:49:55,07,11,1, 11.9,1,1, -3.647, 10428.905, 401.240, 52758.469 24/01/06,01:49:55,08,11,1, 11.9,1,1, -3.647, 10428.896, 401.228, 52758.376 24/01/06,01:49:55,09,11,1, 11.9,1,1, -3.647, 10428.897, 401.230, 52758.451 24/01/06,01:49:55,10,11,1, 11.9,1,1, -3.647, 10428.888, 401.222, 52758.407 24/01/06,01:49:55,11,11,1, 11.9,1,1, -3.647, 10428.913, 401.225, 52758.464 24/01/06,01:49:55,12,11,1, 11.9,1,1, -3.647, 10428.906, 401.221, 52758.376 24/01/06,01:49:55,13,11,1, 11.9,1,1, -3.647, 10428.921, 401.206, 52758.393 24/01/06,01:49:55,14,11,1, 11.9,1,1, -3.647, 10428.924, 401.195, 52758.384 24/01/06,01:49:55,15,11,1, 11.9,1,1, -3.647, 10428.921, 401.206, 52758.438 24/01/06,01:49:55,16,11,1, 11.9,1,1, -3.647, 10428.933, 401.205, 52758.431 24/01/06,01:49:55,17,11,1, 11.9,1,1, -3.647, 10428.935, 401.224, 52758.431 24/01/06,01:49:55,18,11,1, 11.9,1,1, -3.647, 10428.960, 401.213, 52758.364 24/01/06,01:49:55,19,11,1, 11.9,1,1, -3.647, 10428.951, 401.217, 52758.472 24/01/06,01:49:56,00,10,1, 11.9,1,1, -3.645, 10428.944, 401.217, 52758.472 24/01/06,01:49:56,01,10,1, 11.9,1,1, -3.645, 10428.956, 401.221, 52758.445 24/01/06,01:49:56,02,10,1, 11.9,1,1, -3.645, 10428.950, 401.209, 52758.503 24/01/06,01:49:56,03,10,1, 11.9,1,1, -3.645, 10428.958, 401.227, 52758.406 24/01/06,01:49:56,04,10,1, 11.9,1,1, -3.645, 10428.974, 401.220, 52758.529 24/01/06,01:49:56,05,10,1, 11.9,1,1, -3.645, 10428.981, 401.202, 52758.298 24/01/06,01:49:56,06,10,1, 11.9,1,1, -3.645, 10428.964, 401.229, 52758.361 24/01/06,01:49:56,07,10,1, 11.9,1,1, -3.645, 10428.980, 401.215, 52758.526 24/01/06,01:49:56,08,10,1, 11.9,1,1, -3.645, 10428.976, 401.210, 52758.489 24/01/06,01:49:56,09,10,1, 11.9,1,1, -3.645, 10428.999, 401.216, 52758.442 24/01/06,01:49:56,10,10,1, 11.9,1,1, -3.645, 10429.001, 401.204, 52758.518 24/01/06,01:49:56,11,10,1, 11.9,1,1, -3.645, 10428.989, 401.201, 52758.418 24/01/06,01:49:56,12,10,1, 11.9,1,1, -3.645, 10429.001, 401.207, 52758.435 24/01/06,01:49:56,13,10,1, 11.9,1,1, -3.645, 10429.040, 401.190, 52758.438 24/01/06,01:49:56,14,10,1, 11.9,1,1, -3.645, 10429.006, 401.200, 52758.481 24/01/06,01:49:56,15,10,1, 11.9,1,1, -3.645, 10429.022, 401.207, 52758.508 24/01/06,01:49:56,16,10,1, 11.9,1,1, -3.645, 10429.023, 401.194, 52758.470 24/01/06,01:49:56,17,10,1, 11.9,1,1, -3.645, 10429.024, 401.176, 52758.513 24/01/06,01:49:56,18,10,1, 11.9,1,1, -3.645, 10429.026, 401.181, 52758.478 24/01/06,01:49:56,19,10,1, 11.9,1,1, -3.645, 10429.047, 401.170, 52758.430 24/01/06,01:49:57,00,10,1, 11.9,1,1, -3.643, 10429.044, 401.170, 52758.430 24/01/06,01:49:57,01,10,1, 11.9,1,1, -3.643, 10429.050, 401.161, 52758.413 24/01/06,01:49:57,02,10,1, 11.9,1,1, -3.643, 10429.077, 401.239, 52758.785 24/01/06,01:49:57,03,10,1, 11.9,1,1, -3.643, 10429.082, 401.222, 52758.726 24/01/06,01:49:57,04,10,1, 11.9,1,1, -3.643, 10429.065, 401.213, 52758.740 24/01/06,01:49:57,05,10,1, 11.9,1,1, -3.643, 10429.064, 401.232, 52758.753 24/01/06,01:49:57,06,10,1, 11.9,1,1, -3.643, 10429.075, 401.204, 52758.706 24/01/06,01:49:57,07,10,1, 11.9,1,1, -3.643, 10429.086, 401.214, 52758.698 24/01/06,01:49:57,08,10,1, 11.9,1,1, -3.643, 10429.120, 401.189, 52758.771 24/01/06,01:49:57,09,10,1, 11.9,1,1, -3.643, 10429.112, 401.171, 52758.758 24/01/06,01:49:57,10,10,1, 11.9,1,1, -3.643, 10429.101, 401.205, 52758.821 24/01/06,01:49:57,11,10,1, 11.9,1,1, -3.643, 10429.118, 401.182, 52758.748 24/01/06,01:49:57,12,10,1, 11.9,1,1, -3.643, 10429.099, 401.159, 52758.759 24/01/06,01:49:57,13,10,1, 11.9,1,1, -3.643, 10429.135, 401.167, 52758.744 24/01/06,01:49:57,14,10,1, 11.9,1,1, -3.643, 10429.126, 401.171, 52758.740 24/01/06,01:49:57,15,10,1, 11.9,1,1, -3.643, 10429.136, 401.155, 52758.749 24/01/06,01:49:57,16,10,1, 11.9,1,1, -3.643, 10429.129, 401.152, 52758.753 24/01/06,01:49:57,17,10,1, 11.9,1,1, -3.643, 10429.156, 401.145, 52758.774 24/01/06,01:49:57,18,10,1, 11.9,1,1, -3.643, 10429.128, 401.148, 52758.731 24/01/06,01:49:57,19,10,1, 11.9,1,1, -3.643, 10429.160, 401.147, 52758.805 24/01/06,01:49:58,00,10,1, 11.9,1,1, -3.644, 10429.152, 401.147, 52758.805 24/01/06,01:49:58,01,10,1, 11.9,1,1, -3.644, 10429.195, 401.136, 52758.790 24/01/06,01:49:58,02,10,1, 11.9,1,1, -3.644, 10429.181, 401.151, 52758.782 24/01/06,01:49:58,03,10,1, 11.9,1,1, -3.644, 10429.192, 401.122, 52758.725 24/01/06,01:49:58,04,10,1, 11.9,1,1, -3.644, 10429.196, 401.119, 52758.752 24/01/06,01:49:58,05,10,1, 11.9,1,1, -3.644, 10429.192, 401.119, 52758.786 24/01/06,01:49:58,06,10,1, 11.9,1,1, -3.644, 10429.191, 401.100, 52758.767 24/01/06,01:49:58,07,10,1, 11.9,1,1, -3.644, 10429.226, 401.073, 52758.751 24/01/06,01:49:58,08,10,1, 11.9,1,1, -3.644, 10429.215, 401.080, 52758.774 24/01/06,01:49:58,09,10,1, 11.9,1,1, -3.644, 10429.234, 401.073, 52758.710 24/01/06,01:49:58,10,10,1, 11.9,1,1, -3.644, 10429.235, 401.069, 52758.678 24/01/06,01:49:58,11,10,1, 11.9,1,1, -3.644, 10429.255, 401.048, 52758.533 24/01/06,01:49:58,12,10,1, 11.9,1,1, -3.644, 10429.277, 401.060, 52758.819 24/01/06,01:49:58,13,10,1, 11.9,1,1, -3.644, 10429.229, 401.053, 52758.691 24/01/06,01:49:58,14,10,1, 11.9,1,1, -3.644, 10429.226, 401.050, 52758.806 24/01/06,01:49:58,15,10,1, 11.9,1,1, -3.644, 10429.268, 401.022, 52758.698 24/01/06,01:49:58,16,10,1, 11.9,1,1, -3.644, 10429.271, 401.008, 52758.708 24/01/06,01:49:58,17,10,1, 11.9,1,1, -3.644, 10429.273, 401.016, 52758.722 24/01/06,01:49:58,18,10,1, 11.9,1,1, -3.644, 10429.284, 400.996, 52758.650 24/01/06,01:49:58,19,10,1, 11.9,1,1, -3.644, 10429.280, 400.992, 52758.713 24/01/06,01:49:59,00,10,1, 11.9,1,1, -3.643, 10429.277, 400.992, 52758.713 24/01/06,01:49:59,01,10,1, 11.9,1,1, -3.643, 10429.310, 400.995, 52758.630 24/01/06,01:49:59,02,10,1, 11.9,1,1, -3.643, 10429.299, 400.978, 52758.648 24/01/06,01:49:59,03,10,1, 11.9,1,1, -3.643, 10429.300, 400.975, 52758.725 24/01/06,01:49:59,04,10,1, 11.9,1,1, -3.643, 10429.292, 400.949, 52758.708 24/01/06,01:49:59,05,10,1, 11.9,1,1, -3.643, 10429.312, 400.959, 52758.730 24/01/06,01:49:59,06,10,1, 11.9,1,1, -3.643, 10429.317, 400.941, 52758.643 24/01/06,01:49:59,07,10,1, 11.9,1,1, -3.643, 10429.332, 400.939, 52758.658 24/01/06,01:49:59,08,10,1, 11.9,1,1, -3.643, 10429.347, 400.924, 52758.602 24/01/06,01:49:59,09,10,1, 11.9,1,1, -3.643, 10429.350, 400.924, 52758.717 24/01/06,01:49:59,10,10,1, 11.9,1,1, -3.643, 10429.354, 400.919, 52758.633 24/01/06,01:49:59,11,10,1, 11.9,1,1, -3.643, 10429.340, 400.902, 52758.690 24/01/06,01:49:59,12,10,1, 11.9,1,1, -3.643, 10429.353, 400.898, 52758.666 24/01/06,01:49:59,13,10,1, 11.9,1,1, -3.643, 10429.385, 400.902, 52758.614 24/01/06,01:49:59,14,10,1, 11.9,1,1, -3.643, 10429.396, 400.888, 52758.677 24/01/06,01:49:59,15,10,1, 11.9,1,1, -3.643, 10429.381, 400.898, 52758.604 24/01/06,01:49:59,16,10,1, 11.9,1,1, -3.643, 10429.385, 400.870, 52758.561 24/01/06,01:49:59,17,10,1, 11.9,1,1, -3.643, 10429.400, 400.873, 52758.563 24/01/06,01:49:59,18,10,1, 11.9,1,1, -3.643, 10429.385, 400.847, 52758.579 24/01/06,01:49:59,19,10,1, 11.9,1,1, -3.643, 10429.382, 400.829, 52758.544 24/01/06,01:50:00,00,10,1, 11.8,1,1, -3.645, 10429.378, 400.829, 52758.544 24/01/06,01:50:00,01,10,1, 11.8,1,1, -3.645, 10429.425, 400.813, 52758.596 24/01/06,01:50:00,02,10,1, 11.8,1,1, -3.645, 10429.423, 400.776, 52758.299 24/01/06,01:50:00,03,10,1, 11.8,1,1, -3.645, 10429.417, 400.782, 52758.337 24/01/06,01:50:00,04,10,1, 11.8,1,1, -3.645, 10429.415, 400.732, 52758.311 24/01/06,01:50:00,05,10,1, 11.8,1,1, -3.645, 10429.420, 400.727, 52758.224 24/01/06,01:50:00,06,10,1, 11.8,1,1, -3.645, 10429.436, 400.716, 52758.306 24/01/06,01:50:00,07,10,1, 11.8,1,1, -3.645, 10429.432, 400.724, 52758.325 24/01/06,01:50:00,08,10,1, 11.8,1,1, -3.645, 10429.428, 400.719, 52758.250 24/01/06,01:50:00,09,10,1, 11.8,1,1, -3.645, 10429.428, 400.722, 52758.195 24/01/06,01:50:00,10,10,1, 11.8,1,1, -3.645, 10429.464, 400.692, 52758.270 24/01/06,01:50:00,11,10,1, 11.8,1,1, -3.645, 10429.442, 400.686, 52758.230 24/01/06,01:50:00,12,10,1, 11.8,1,1, -3.645, 10429.459, 400.673, 52758.299 24/01/06,01:50:00,13,10,1, 11.8,1,1, -3.645, 10429.467, 400.677, 52758.290 24/01/06,01:50:00,14,10,1, 11.8,1,1, -3.645, 10429.471, 400.661, 52758.207 24/01/06,01:50:00,15,10,1, 11.8,1,1, -3.645, 10429.475, 400.674, 52758.198 24/01/06,01:50:00,16,10,1, 11.8,1,1, -3.645, 10429.493, 400.670, 52758.270 24/01/06,01:50:00,17,10,1, 11.8,1,1, -3.645, 10429.482, 400.635, 52758.171 24/01/06,01:50:00,18,10,1, 11.8,1,1, -3.645, 10429.487, 400.651, 52758.173 24/01/06,01:50:00,19,10,1, 11.8,1,1, -3.645, 10429.510, 400.652, 52758.213 24/01/06,01:50:01,00,10,1, 11.9,1,1, -3.645, 10429.503, 400.652, 52758.213 24/01/06,01:50:01,01,10,1, 11.9,1,1, -3.645, 10429.515, 400.613, 52758.137 24/01/06,01:50:01,02,10,1, 11.9,1,1, -3.645, 10429.540, 400.623, 52758.222 24/01/06,01:50:01,03,10,1, 11.9,1,1, -3.645, 10429.511, 400.615, 52758.148 24/01/06,01:50:01,04,10,1, 11.9,1,1, -3.645, 10429.515, 400.616, 52758.227 24/01/06,01:50:01,05,10,1, 11.9,1,1, -3.645, 10429.523, 400.611, 52758.233 24/01/06,01:50:01,06,10,1, 11.9,1,1, -3.645, 10429.547, 400.567, 52758.159 24/01/06,01:50:01,07,10,1, 11.9,1,1, -3.645, 10429.549, 400.584, 52758.195 24/01/06,01:50:01,08,10,1, 11.9,1,1, -3.645, 10429.552, 400.565, 52758.139 24/01/06,01:50:01,09,10,1, 11.9,1,1, -3.645, 10429.574, 400.566, 52758.184 24/01/06,01:50:01,10,10,1, 11.9,1,1, -3.645, 10429.577, 400.563, 52758.184 24/01/06,01:50:01,11,10,1, 11.9,1,1, -3.645, 10429.571, 400.567, 52758.142 24/01/06,01:50:01,12,10,1, 11.9,1,1, -3.645, 10429.601, 400.513, 52758.115 24/01/06,01:50:01,13,10,1, 11.9,1,1, -3.645, 10429.606, 400.549, 52758.148 24/01/06,01:50:01,14,10,1, 11.9,1,1, -3.645, 10429.589, 400.539, 52758.148 24/01/06,01:50:01,15,10,1, 11.9,1,1, -3.645, 10429.619, 400.537, 52758.144 24/01/06,01:50:01,16,10,1, 11.9,1,1, -3.645, 10429.628, 400.514, 52758.184 24/01/06,01:50:01,17,10,1, 11.9,1,1, -3.645, 10429.640, 400.515, 52758.163 24/01/06,01:50:01,18,10,1, 11.9,1,1, -3.645, 10429.620, 400.511, 52758.161 24/01/06,01:50:01,19,10,1, 11.9,1,1, -3.645, 10429.625, 400.505, 52758.119 24/01/06,01:50:02,00,10,1, 11.9,1,1, -3.644, 10429.620, 400.505, 52758.119 24/01/06,01:50:02,01,10,1, 11.9,1,1, -3.644, 10429.674, 400.520, 52758.092 24/01/06,01:50:02,02,10,1, 11.9,1,1, -3.644, 10429.650, 400.475, 52758.127 24/01/06,01:50:02,03,10,1, 11.9,1,1, -3.644, 10429.660, 400.502, 52758.147 24/01/06,01:50:02,04,10,1, 11.9,1,1, -3.644, 10429.667, 400.490, 52758.096 24/01/06,01:50:02,05,10,1, 11.9,1,1, -3.644, 10429.680, 400.475, 52758.191 24/01/06,01:50:02,06,10,1, 11.9,1,1, -3.644, 10429.678, 400.471, 52758.092 24/01/06,01:50:02,07,10,1, 11.9,1,1, -3.644, 10429.689, 400.478, 52758.118 24/01/06,01:50:02,08,10,1, 11.9,1,1, -3.644, 10429.684, 400.479, 52758.113 24/01/06,01:50:02,09,10,1, 11.9,1,1, -3.644, 10429.702, 400.438, 52758.125 24/01/06,01:50:02,10,10,1, 11.9,1,1, -3.644, 10429.712, 400.457, 52758.182 24/01/06,01:50:02,11,10,1, 11.9,1,1, -3.644, 10429.693, 400.463, 52758.135 24/01/06,01:50:02,12,10,1, 11.9,1,1, -3.644, 10429.723, 400.466, 52758.149 24/01/06,01:50:02,13,10,1, 11.9,1,1, -3.644, 10429.739, 400.435, 52758.050 24/01/06,01:50:02,14,10,1, 11.9,1,1, -3.644, 10429.717, 400.463, 52758.121 24/01/06,01:50:02,15,10,1, 11.9,1,1, -3.644, 10429.724, 400.457, 52758.103 24/01/06,01:50:02,16,10,1, 11.9,1,1, -3.644, 10429.737, 400.434, 52758.091 24/01/06,01:50:02,17,10,1, 11.9,1,1, -3.644, 10429.738, 400.438, 52758.106 24/01/06,01:50:02,18,10,1, 11.9,1,1, -3.644, 10429.743, 400.455, 52758.102 24/01/06,01:50:02,19,10,1, 11.9,1,1, -3.644, 10429.738, 400.445, 52758.073 24/01/06,01:50:03,00,10,1, 12.0,1,1, -3.647, 10429.736, 400.445, 52758.073 24/01/06,01:50:03,01,10,1, 12.0,1,1, -3.647, 10429.752, 400.455, 52758.111 24/01/06,01:50:03,02,10,1, 12.0,1,1, -3.647, 10429.758, 400.434, 52758.105 24/01/06,01:50:03,03,10,1, 12.0,1,1, -3.647, 10429.751, 400.421, 52758.147 24/01/06,01:50:03,04,10,1, 12.0,1,1, -3.647, 10429.771, 400.455, 52758.188 24/01/06,01:50:03,05,10,1, 12.0,1,1, -3.647, 10429.782, 400.442, 52758.188 24/01/06,01:50:03,06,10,1, 12.0,1,1, -3.647, 10429.779, 400.419, 52758.079 24/01/06,01:50:03,07,10,1, 12.0,1,1, -3.647, 10429.769, 400.436, 52758.101 24/01/06,01:50:03,08,10,1, 12.0,1,1, -3.647, 10429.797, 400.429, 52758.096 24/01/06,01:50:03,09,10,1, 12.0,1,1, -3.647, 10429.789, 400.422, 52758.085 24/01/06,01:50:03,10,10,1, 12.0,1,1, -3.647, 10429.805, 400.456, 52758.087 24/01/06,01:50:03,11,10,1, 12.0,1,1, -3.647, 10429.820, 400.479, 52758.366 24/01/06,01:50:03,12,10,1, 12.0,1,1, -3.647, 10429.856, 400.427, 52758.086 24/01/06,01:50:03,13,10,1, 12.0,1,1, -3.647, 10429.857, 400.450, 52758.067 24/01/06,01:50:03,14,10,1, 12.0,1,1, -3.647, 10429.840, 400.449, 52758.055 24/01/06,01:50:03,15,10,1, 12.0,1,1, -3.647, 10429.839, 400.429, 52758.085 24/01/06,01:50:03,16,10,1, 12.0,1,1, -3.647, 10429.851, 400.431, 52758.024 24/01/06,01:50:03,17,10,1, 12.0,1,1, -3.647, 10429.806, 400.486, 52758.160 24/01/06,01:50:03,18,10,1, 12.0,1,1, -3.647, 10429.852, 400.466, 52758.103 24/01/06,01:50:03,19,10,1, 12.0,1,1, -3.647, 10429.848, 400.455, 52758.132 24/01/06,01:50:04,00,10,1, 11.8,1,1, -3.645, 10429.845, 400.455, 52758.132 24/01/06,01:50:04,01,10,1, 11.8,1,1, -3.645, 10429.854, 400.450, 52758.041 24/01/06,01:50:04,02,10,1, 11.8,1,1, -3.645, 10429.881, 400.456, 52758.100 24/01/06,01:50:04,03,10,1, 11.8,1,1, -3.645, 10429.866, 400.465, 52758.087 24/01/06,01:50:04,04,10,1, 11.8,1,1, -3.645, 10429.864, 400.496, 52758.084 24/01/06,01:50:04,05,10,1, 11.8,1,1, -3.645, 10429.881, 400.489, 52758.071 24/01/06,01:50:04,06,10,1, 11.8,1,1, -3.645, 10429.885, 400.494, 52758.137 24/01/06,01:50:04,07,10,1, 11.8,1,1, -3.645, 10429.884, 400.494, 52758.117 24/01/06,01:50:04,08,10,1, 11.8,1,1, -3.645, 10429.890, 400.479, 52758.151 24/01/06,01:50:04,09,10,1, 11.8,1,1, -3.645, 10429.907, 400.512, 52758.101 24/01/06,01:50:04,10,10,1, 11.8,1,1, -3.645, 10429.915, 400.489, 52758.053 24/01/06,01:50:04,11,10,1, 11.8,1,1, -3.645, 10429.913, 400.515, 52758.162 24/01/06,01:50:04,12,10,1, 11.8,1,1, -3.645, 10429.917, 400.508, 52758.121 24/01/06,01:50:04,13,10,1, 11.8,1,1, -3.645, 10429.916, 400.515, 52758.160 24/01/06,01:50:04,14,10,1, 11.8,1,1, -3.645, 10429.920, 400.485, 52758.070 24/01/06,01:50:04,15,10,1, 11.8,1,1, -3.645, 10429.924, 400.522, 52758.109 24/01/06,01:50:04,16,10,1, 11.8,1,1, -3.645, 10429.953, 400.538, 52758.078 24/01/06,01:50:04,17,10,1, 11.8,1,1, -3.645, 10429.940, 400.547, 52758.161 24/01/06,01:50:04,18,10,1, 11.8,1,1, -3.645, 10429.970, 400.528, 52758.205 24/01/06,01:50:04,19,10,1, 11.8,1,1, -3.645, 10429.934, 400.546, 52758.059 24/01/06,01:50:05,00,10,1, 11.9,1,1, -3.641, 10429.928, 400.546, 52758.059 24/01/06,01:50:05,01,10,1, 11.9,1,1, -3.641, 10429.956, 400.556, 52758.060 24/01/06,01:50:05,02,10,1, 11.9,1,1, -3.641, 10429.992, 400.560, 52758.095 24/01/06,01:50:05,03,10,1, 11.9,1,1, -3.641, 10429.943, 400.532, 52758.099 24/01/06,01:50:05,04,10,1, 11.9,1,1, -3.641, 10429.976, 400.558, 52758.182 24/01/06,01:50:05,05,10,1, 11.9,1,1, -3.641, 10429.982, 400.562, 52758.064 24/01/06,01:50:05,06,10,1, 11.9,1,1, -3.641, 10429.965, 400.592, 52758.163 24/01/06,01:50:05,07,10,1, 11.9,1,1, -3.641, 10429.977, 400.587, 52758.068 24/01/06,01:50:05,08,10,1, 11.9,1,1, -3.641, 10430.021, 400.594, 52758.077 24/01/06,01:50:05,09,10,1, 11.9,1,1, -3.641, 10429.973, 400.589, 52758.111 24/01/06,01:50:05,10,10,1, 11.9,1,1, -3.641, 10429.990, 400.606, 52758.186 24/01/06,01:50:05,11,10,1, 11.9,1,1, -3.641, 10430.011, 400.607, 52758.163 24/01/06,01:50:05,12,10,1, 11.9,1,1, -3.641, 10430.021, 400.636, 52758.113 24/01/06,01:50:05,13,10,1, 11.9,1,1, -3.641, 10430.019, 400.599, 52758.152 24/01/06,01:50:05,14,10,1, 11.9,1,1, -3.641, 10430.015, 400.615, 52758.062 24/01/06,01:50:05,15,10,1, 11.9,1,1, -3.641, 10430.016, 400.612, 52758.104 24/01/06,01:50:05,16,10,1, 11.9,1,1, -3.641, 10430.016, 400.632, 52758.100 24/01/06,01:50:05,17,10,1, 11.9,1,1, -3.641, 10430.020, 400.640, 52758.153 24/01/06,01:50:05,18,10,1, 11.9,1,1, -3.641, 10430.034, 400.624, 52758.150 24/01/06,01:50:05,19,10,1, 11.9,1,1, -3.641, 10430.067, 400.627, 52758.035 24/01/06,01:50:06,00,10,1, 11.8,1,1, -3.644, 10430.062, 400.627, 52758.035 24/01/06,01:50:06,01,10,1, 11.8,1,1, -3.644, 10430.072, 400.653, 52758.051 24/01/06,01:50:06,02,10,1, 11.8,1,1, -3.644, 10430.060, 400.648, 52758.099 24/01/06,01:50:06,03,10,1, 11.8,1,1, -3.644, 10430.076, 400.633, 52758.035 24/01/06,01:50:06,04,10,1, 11.8,1,1, -3.644, 10430.075, 400.646, 52758.089 24/01/06,01:50:06,05,10,1, 11.8,1,1, -3.644, 10430.077, 400.646, 52758.023 24/01/06,01:50:06,06,10,1, 11.8,1,1, -3.644, 10430.079, 400.656, 52758.071 24/01/06,01:50:06,07,10,1, 11.8,1,1, -3.644, 10430.081, 400.655, 52758.060 24/01/06,01:50:06,08,10,1, 11.8,1,1, -3.644, 10430.092, 400.681, 52758.120 24/01/06,01:50:06,09,10,1, 11.8,1,1, -3.644, 10430.082, 400.657, 52758.121 24/01/06,01:50:06,10,10,1, 11.8,1,1, -3.644, 10430.074, 400.653, 52758.083 24/01/06,01:50:06,11,10,1, 11.8,1,1, -3.644, 10430.082, 400.690, 52758.137 24/01/06,01:50:06,12,10,1, 11.8,1,1, -3.644, 10430.115, 400.669, 52758.108 24/01/06,01:50:06,13,10,1, 11.8,1,1, -3.644, 10430.119, 400.706, 52758.084 24/01/06,01:50:06,14,10,1, 11.8,1,1, -3.644, 10430.127, 400.688, 52758.063 24/01/06,01:50:06,15,10,1, 11.8,1,1, -3.644, 10430.124, 400.690, 52758.077 24/01/06,01:50:06,16,10,1, 11.8,1,1, -3.644, 10430.104, 400.681, 52758.116 24/01/06,01:50:06,17,10,1, 11.8,1,1, -3.644, 10430.107, 400.705, 52758.030 24/01/06,01:50:06,18,10,1, 11.8,1,1, -3.644, 10430.122, 400.702, 52758.078 24/01/06,01:50:06,19,10,1, 11.8,1,1, -3.644, 10430.119, 400.697, 52758.071 24/01/06,01:50:07,00,10,1, 11.9,1,1, -3.641, 10430.112, 400.697, 52758.071 24/01/06,01:50:07,01,10,1, 11.9,1,1, -3.641, 10430.159, 400.713, 52758.060 24/01/06,01:50:07,02,10,1, 11.9,1,1, -3.641, 10430.162, 400.739, 52758.130 24/01/06,01:50:07,03,10,1, 11.9,1,1, -3.641, 10430.134, 400.705, 52758.056 24/01/06,01:50:07,04,10,1, 11.9,1,1, -3.641, 10430.159, 400.723, 52758.044 24/01/06,01:50:07,05,10,1, 11.9,1,1, -3.641, 10430.174, 400.763, 52758.219 24/01/06,01:50:07,06,10,1, 11.9,1,1, -3.641, 10430.156, 400.731, 52758.020 24/01/06,01:50:07,07,10,1, 11.9,1,1, -3.641, 10430.139, 400.718, 52758.080 24/01/06,01:50:07,08,10,1, 11.9,1,1, -3.641, 10430.181, 400.735, 52758.083 24/01/06,01:50:07,09,10,1, 11.9,1,1, -3.641, 10430.202, 400.741, 52758.121 24/01/06,01:50:07,10,10,1, 11.9,1,1, -3.641, 10430.191, 400.722, 52758.065 24/01/06,01:50:07,11,10,1, 11.9,1,1, -3.641, 10430.176, 400.745, 52758.059 24/01/06,01:50:07,12,10,1, 11.9,1,1, -3.641, 10430.201, 400.762, 52758.126 24/01/06,01:50:07,13,10,1, 11.9,1,1, -3.641, 10430.188, 400.758, 52758.110 24/01/06,01:50:07,14,10,1, 11.9,1,1, -3.641, 10430.232, 400.806, 52758.051 24/01/06,01:50:07,15,10,1, 11.9,1,1, -3.641, 10430.185, 400.777, 52758.103 24/01/06,01:50:07,16,10,1, 11.9,1,1, -3.641, 10430.222, 400.787, 52758.092 24/01/06,01:50:07,17,10,1, 11.9,1,1, -3.641, 10430.228, 400.773, 52758.142 24/01/06,01:50:07,18,10,1, 11.9,1,1, -3.641, 10430.203, 400.795, 52758.141 24/01/06,01:50:07,19,10,1, 11.9,1,1, -3.641, 10430.208, 400.789, 52758.130 24/01/06,01:50:08,00,11,1, 11.9,1,1, -3.644, 10430.204, 400.789, 52758.130 24/01/06,01:50:08,01,11,1, 11.9,1,1, -3.644, 10430.249, 400.790, 52758.044 24/01/06,01:50:08,02,11,1, 11.9,1,1, -3.644, 10430.231, 400.811, 52758.106 24/01/06,01:50:08,03,11,1, 11.9,1,1, -3.644, 10430.257, 400.779, 52758.098 24/01/06,01:50:08,04,11,1, 11.9,1,1, -3.644, 10430.259, 400.787, 52758.033 24/01/06,01:50:08,05,11,1, 11.9,1,1, -3.644, 10430.255, 400.809, 52758.072 24/01/06,01:50:08,06,11,1, 11.9,1,1, -3.644, 10430.277, 400.783, 52758.048 24/01/06,01:50:08,07,11,1, 11.9,1,1, -3.644, 10430.267, 400.795, 52758.042 24/01/06,01:50:08,08,11,1, 11.9,1,1, -3.644, 10430.274, 400.805, 52758.117 24/01/06,01:50:08,09,11,1, 11.9,1,1, -3.644, 10430.253, 400.786, 52758.116 24/01/06,01:50:08,10,11,1, 11.9,1,1, -3.644, 10430.299, 400.804, 52758.094 24/01/06,01:50:08,11,11,1, 11.9,1,1, -3.644, 10430.275, 400.814, 52758.117 24/01/06,01:50:08,12,11,1, 11.9,1,1, -3.644, 10430.308, 400.799, 52758.107 24/01/06,01:50:08,13,11,1, 11.9,1,1, -3.644, 10430.313, 400.805, 52758.051 24/01/06,01:50:08,14,11,1, 11.9,1,1, -3.644, 10430.283, 400.826, 52758.099 24/01/06,01:50:08,15,11,1, 11.9,1,1, -3.644, 10430.317, 400.809, 52758.093 24/01/06,01:50:08,16,11,1, 11.9,1,1, -3.644, 10430.317, 400.797, 52758.100 24/01/06,01:50:08,17,11,1, 11.9,1,1, -3.644, 10430.328, 400.802, 52758.073 24/01/06,01:50:08,18,11,1, 11.9,1,1, -3.644, 10430.327, 400.821, 52758.137 24/01/06,01:50:08,19,11,1, 11.9,1,1, -3.644, 10430.322, 400.819, 52758.168 24/01/06,01:50:09,00,10,1, 12.0,1,1, -3.648, 10430.321, 400.819, 52758.168 24/01/06,01:50:09,01,10,1, 12.0,1,1, -3.648, 10430.329, 400.828, 52758.080 24/01/06,01:50:09,02,10,1, 12.0,1,1, -3.648, 10430.371, 400.812, 52758.076 24/01/06,01:50:09,03,10,1, 12.0,1,1, -3.648, 10430.335, 400.818, 52758.112 24/01/06,01:50:09,04,10,1, 12.0,1,1, -3.648, 10430.364, 400.824, 52758.084 24/01/06,01:50:09,05,10,1, 12.0,1,1, -3.648, 10430.364, 400.795, 52758.064 24/01/06,01:50:09,06,10,1, 12.0,1,1, -3.648, 10430.350, 400.787, 52758.083 24/01/06,01:50:09,07,10,1, 12.0,1,1, -3.648, 10430.360, 400.793, 52758.038 24/01/06,01:50:09,08,10,1, 12.0,1,1, -3.648, 10430.367, 400.778, 52758.062 24/01/06,01:50:09,09,10,1, 12.0,1,1, -3.648, 10430.379, 400.815, 52758.085 24/01/06,01:50:09,10,10,1, 12.0,1,1, -3.648, 10430.390, 400.825, 52758.056 24/01/06,01:50:09,11,10,1, 12.0,1,1, -3.648, 10430.371, 400.833, 52758.258 24/01/06,01:50:09,12,10,1, 12.0,1,1, -3.648, 10430.419, 400.812, 52758.067 24/01/06,01:50:09,13,10,1, 12.0,1,1, -3.648, 10430.414, 400.811, 52757.991 24/01/06,01:50:09,14,10,1, 12.0,1,1, -3.648, 10430.437, 400.850, 52758.098 24/01/06,01:50:09,15,10,1, 12.0,1,1, -3.648, 10430.430, 400.818, 52758.060 24/01/06,01:50:09,16,10,1, 12.0,1,1, -3.648, 10430.448, 400.850, 52758.074 24/01/06,01:50:09,17,10,1, 12.0,1,1, -3.648, 10430.442, 400.832, 52758.140 24/01/06,01:50:09,18,10,1, 12.0,1,1, -3.648, 10430.455, 400.820, 52758.148 24/01/06,01:50:09,19,10,1, 12.0,1,1, -3.648, 10430.460, 400.820, 52758.140 24/01/06,01:50:10,00,10,1, 11.9,1,1, -3.646, 10430.454, 400.820, 52758.140 24/01/06,01:50:10,01,10,1, 11.9,1,1, -3.646, 10430.474, 400.815, 52758.109 24/01/06,01:50:10,02,10,1, 11.9,1,1, -3.646, 10430.490, 400.805, 52758.023 24/01/06,01:50:10,03,10,1, 11.9,1,1, -3.646, 10430.479, 400.817, 52758.025 24/01/06,01:50:10,04,10,1, 11.9,1,1, -3.646, 10430.502, 400.808, 52758.070 24/01/06,01:50:10,05,10,1, 11.9,1,1, -3.646, 10430.491, 400.827, 52758.058 24/01/06,01:50:10,06,10,1, 11.9,1,1, -3.646, 10430.508, 400.795, 52758.130 24/01/06,01:50:10,07,10,1, 11.9,1,1, -3.646, 10430.498, 400.818, 52758.125 24/01/06,01:50:10,08,10,1, 11.9,1,1, -3.646, 10430.530, 400.812, 52758.170 24/01/06,01:50:10,09,10,1, 11.9,1,1, -3.646, 10430.544, 400.827, 52758.122 24/01/06,01:50:10,10,10,1, 11.9,1,1, -3.646, 10430.526, 400.800, 52758.106 24/01/06,01:50:10,11,10,1, 11.9,1,1, -3.646, 10430.538, 400.808, 52758.126 24/01/06,01:50:10,12,10,1, 11.9,1,1, -3.646, 10430.536, 400.804, 52758.169 24/01/06,01:50:10,13,10,1, 11.9,1,1, -3.646, 10430.537, 400.809, 52758.090 24/01/06,01:50:10,14,10,1, 11.9,1,1, -3.646, 10430.580, 400.823, 52758.063 24/01/06,01:50:10,15,10,1, 11.9,1,1, -3.646, 10430.552, 400.815, 52758.056 24/01/06,01:50:10,16,10,1, 11.9,1,1, -3.646, 10430.580, 400.817, 52758.156 24/01/06,01:50:10,17,10,1, 11.9,1,1, -3.646, 10430.591, 400.791, 52758.037 24/01/06,01:50:10,18,10,1, 11.9,1,1, -3.646, 10430.603, 400.843, 52758.179 24/01/06,01:50:10,19,10,1, 11.9,1,1, -3.646, 10430.603, 400.820, 52758.177 24/01/06,01:50:11,00,10,1, 11.9,1,1, -3.644, 10430.596, 400.820, 52758.177 24/01/06,01:50:11,01,10,1, 11.9,1,1, -3.644, 10430.583, 400.800, 52758.072 24/01/06,01:50:11,02,10,1, 11.9,1,1, -3.644, 10430.622, 400.805, 52758.140 24/01/06,01:50:11,03,10,1, 11.9,1,1, -3.644, 10430.618, 400.796, 52758.133 24/01/06,01:50:11,04,10,1, 11.9,1,1, -3.644, 10430.604, 400.797, 52758.140 24/01/06,01:50:11,05,10,1, 11.9,1,1, -3.644, 10430.623, 400.806, 52758.143 24/01/06,01:50:11,06,10,1, 11.9,1,1, -3.644, 10430.648, 400.801, 52758.139 24/01/06,01:50:11,07,10,1, 11.9,1,1, -3.644, 10430.643, 400.789, 52758.068 24/01/06,01:50:11,08,10,1, 11.9,1,1, -3.644, 10430.624, 400.748, 52758.073 24/01/06,01:50:11,09,10,1, 11.9,1,1, -3.644, 10430.650, 400.779, 52758.002 24/01/06,01:50:11,10,10,1, 11.9,1,1, -3.644, 10430.643, 400.772, 52758.022 24/01/06,01:50:11,11,10,1, 11.9,1,1, -3.644, 10430.696, 400.767, 52758.044 24/01/06,01:50:11,12,10,1, 11.9,1,1, -3.644, 10430.695, 400.776, 52758.113 24/01/06,01:50:11,13,10,1, 11.9,1,1, -3.644, 10430.696, 400.774, 52758.104 24/01/06,01:50:11,14,10,1, 11.9,1,1, -3.644, 10430.699, 400.786, 52758.090 24/01/06,01:50:11,15,10,1, 11.9,1,1, -3.644, 10430.706, 400.802, 52758.071 24/01/06,01:50:11,16,10,1, 11.9,1,1, -3.644, 10430.718, 400.786, 52758.072 24/01/06,01:50:11,17,10,1, 11.9,1,1, -3.644, 10430.736, 400.791, 52758.054 24/01/06,01:50:11,18,10,1, 11.9,1,1, -3.644, 10430.728, 400.780, 52758.110 24/01/06,01:50:11,19,10,1, 11.9,1,1, -3.644, 10430.749, 400.804, 52758.035 24/01/06,01:50:12,00,10,1, 11.9,1,1, -3.643, 10430.746, 400.804, 52758.035 24/01/06,01:50:12,01,10,1, 11.9,1,1, -3.643, 10430.749, 400.831, 52758.091 24/01/06,01:50:12,02,10,1, 11.9,1,1, -3.643, 10430.774, 400.811, 52758.132 24/01/06,01:50:12,03,10,1, 11.9,1,1, -3.643, 10430.779, 400.793, 52758.125 24/01/06,01:50:12,04,10,1, 11.9,1,1, -3.643, 10430.799, 400.778, 52758.088 24/01/06,01:50:12,05,10,1, 11.9,1,1, -3.643, 10430.790, 400.774, 52758.145 24/01/06,01:50:12,06,10,1, 11.9,1,1, -3.643, 10430.777, 400.778, 52758.156 24/01/06,01:50:12,07,10,1, 11.9,1,1, -3.643, 10430.790, 400.802, 52758.066 24/01/06,01:50:12,08,10,1, 11.9,1,1, -3.643, 10430.837, 400.800, 52758.098 24/01/06,01:50:12,09,10,1, 11.9,1,1, -3.643, 10430.823, 400.741, 52758.049 24/01/06,01:50:12,10,10,1, 11.9,1,1, -3.643, 10430.829, 400.790, 52758.121 24/01/06,01:50:12,11,10,1, 11.9,1,1, -3.643, 10430.845, 400.769, 52758.065 24/01/06,01:50:12,12,10,1, 11.9,1,1, -3.643, 10430.856, 400.780, 52758.155 24/01/06,01:50:12,13,10,1, 11.9,1,1, -3.643, 10430.853, 400.810, 52758.139 24/01/06,01:50:12,14,10,1, 11.9,1,1, -3.643, 10430.845, 400.774, 52758.051 24/01/06,01:50:12,15,10,1, 11.9,1,1, -3.643, 10430.867, 400.750, 52758.090 24/01/06,01:50:12,16,10,1, 11.9,1,1, -3.643, 10430.878, 400.767, 52758.090 24/01/06,01:50:12,17,10,1, 11.9,1,1, -3.643, 10430.892, 400.751, 52758.103 24/01/06,01:50:12,18,10,1, 11.9,1,1, -3.643, 10430.887, 400.743, 52758.190 24/01/06,01:50:12,19,10,1, 11.9,1,1, -3.643, 10430.873, 400.759, 52758.147 24/01/06,01:50:13,00,10,1, 11.9,1,1, -3.643, 10430.871, 400.759, 52758.147 24/01/06,01:50:13,01,10,1, 11.9,1,1, -3.643, 10430.914, 400.753, 52758.061 24/01/06,01:50:13,02,10,1, 11.9,1,1, -3.643, 10430.900, 400.743, 52758.115 24/01/06,01:50:13,03,10,1, 11.9,1,1, -3.643, 10430.897, 400.731, 52758.106 24/01/06,01:50:13,04,10,1, 11.9,1,1, -3.643, 10430.941, 400.753, 52758.125 24/01/06,01:50:13,05,10,1, 11.9,1,1, -3.643, 10430.938, 400.767, 52758.162 24/01/06,01:50:13,06,10,1, 11.9,1,1, -3.643, 10430.936, 400.740, 52758.148 24/01/06,01:50:13,07,10,1, 11.9,1,1, -3.643, 10430.951, 400.739, 52758.125 24/01/06,01:50:13,08,10,1, 11.9,1,1, -3.643, 10430.957, 400.732, 52758.109 24/01/06,01:50:13,09,10,1, 11.9,1,1, -3.643, 10430.959, 400.739, 52758.153 24/01/06,01:50:13,10,10,1, 11.9,1,1, -3.643, 10430.957, 400.741, 52758.159 24/01/06,01:50:13,11,10,1, 11.9,1,1, -3.643, 10430.993, 400.759, 52758.129 24/01/06,01:50:13,12,10,1, 11.9,1,1, -3.643, 10430.973, 400.751, 52758.224 24/01/06,01:50:13,13,10,1, 11.9,1,1, -3.643, 10431.006, 400.753, 52758.161 24/01/06,01:50:13,14,10,1, 11.9,1,1, -3.643, 10430.993, 400.743, 52758.155 24/01/06,01:50:13,15,10,1, 11.9,1,1, -3.643, 10430.984, 400.743, 52758.103 24/01/06,01:50:13,16,10,1, 11.9,1,1, -3.643, 10431.030, 400.737, 52758.156 24/01/06,01:50:13,17,10,1, 11.9,1,1, -3.643, 10431.031, 400.791, 52758.158 24/01/06,01:50:13,18,10,1, 11.9,1,1, -3.643, 10431.016, 400.777, 52758.184 24/01/06,01:50:13,19,10,1, 11.9,1,1, -3.643, 10431.028, 400.739, 52758.115 24/01/06,01:50:14,00,10,1, 11.9,1,1, -3.639, 10431.021, 400.739, 52758.115 24/01/06,01:50:14,01,10,1, 11.9,1,1, -3.639, 10431.066, 400.765, 52758.159 24/01/06,01:50:14,02,10,1, 11.9,1,1, -3.639, 10431.032, 400.742, 52758.120 24/01/06,01:50:14,03,10,1, 11.9,1,1, -3.639, 10431.053, 400.740, 52758.183 24/01/06,01:50:14,04,10,1, 11.9,1,1, -3.639, 10431.071, 400.747, 52758.182 24/01/06,01:50:14,05,10,1, 11.9,1,1, -3.639, 10431.084, 400.767, 52758.208 24/01/06,01:50:14,06,10,1, 11.9,1,1, -3.639, 10431.089, 400.737, 52758.144 24/01/06,01:50:14,07,10,1, 11.9,1,1, -3.639, 10431.095, 400.719, 52758.173 24/01/06,01:50:14,08,10,1, 11.9,1,1, -3.639, 10431.081, 400.762, 52758.147 24/01/06,01:50:14,09,10,1, 11.9,1,1, -3.639, 10431.128, 400.766, 52758.194 24/01/06,01:50:14,10,10,1, 11.9,1,1, -3.639, 10431.111, 400.777, 52758.165 24/01/06,01:50:14,11,10,1, 11.9,1,1, -3.639, 10431.132, 400.767, 52758.213 24/01/06,01:50:14,12,10,1, 11.9,1,1, -3.639, 10431.140, 400.736, 52758.183 24/01/06,01:50:14,13,10,1, 11.9,1,1, -3.639, 10431.138, 400.738, 52758.225 24/01/06,01:50:14,14,10,1, 11.9,1,1, -3.639, 10431.137, 400.754, 52758.159 24/01/06,01:50:14,15,10,1, 11.9,1,1, -3.639, 10431.140, 400.762, 52758.159 24/01/06,01:50:14,16,10,1, 11.9,1,1, -3.639, 10431.176, 400.748, 52758.145 24/01/06,01:50:14,17,10,1, 11.9,1,1, -3.639, 10431.144, 400.773, 52758.259 24/01/06,01:50:14,18,10,1, 11.9,1,1, -3.639, 10431.135, 400.762, 52758.262 24/01/06,01:50:14,19,10,1, 11.9,1,1, -3.639, 10431.191, 400.776, 52758.256 24/01/06,01:50:15,00,09,1, 11.9,1,1, -3.644, 10431.188, 400.776, 52758.256 24/01/06,01:50:15,01,09,1, 11.9,1,1, -3.644, 10431.166, 400.769, 52758.129 24/01/06,01:50:15,02,09,1, 11.9,1,1, -3.644, 10431.160, 400.789, 52758.220 24/01/06,01:50:15,03,09,1, 11.9,1,1, -3.644, 10431.200, 400.763, 52758.246 24/01/06,01:50:15,04,09,1, 11.9,1,1, -3.644, 10431.186, 400.765, 52758.216 24/01/06,01:50:15,05,09,1, 11.9,1,1, -3.644, 10431.200, 400.786, 52758.277 24/01/06,01:50:15,06,09,1, 11.9,1,1, -3.644, 10431.218, 400.786, 52758.207 24/01/06,01:50:15,07,09,1, 11.9,1,1, -3.644, 10431.207, 400.763, 52758.173 24/01/06,01:50:15,08,09,1, 11.9,1,1, -3.644, 10431.217, 400.772, 52758.194 24/01/06,01:50:15,09,09,1, 11.9,1,1, -3.644, 10431.236, 400.791, 52758.213 24/01/06,01:50:15,10,09,1, 11.9,1,1, -3.644, 10431.227, 400.794, 52758.253 24/01/06,01:50:15,11,09,1, 11.9,1,1, -3.644, 10431.232, 400.770, 52758.283 24/01/06,01:50:15,12,09,1, 11.9,1,1, -3.644, 10431.235, 400.792, 52758.282 24/01/06,01:50:15,13,09,1, 11.9,1,1, -3.644, 10431.220, 400.771, 52758.278 24/01/06,01:50:15,14,09,1, 11.9,1,1, -3.644, 10431.267, 400.766, 52758.214 24/01/06,01:50:15,15,09,1, 11.9,1,1, -3.644, 10431.266, 400.787, 52758.289 24/01/06,01:50:15,16,09,1, 11.9,1,1, -3.644, 10431.239, 400.764, 52758.265 24/01/06,01:50:15,17,09,1, 11.9,1,1, -3.644, 10431.267, 400.769, 52758.240 24/01/06,01:50:15,18,09,1, 11.9,1,1, -3.644, 10431.236, 400.785, 52758.291 24/01/06,01:50:15,19,09,1, 11.9,1,1, -3.644, 10431.250, 400.763, 52758.249 24/01/06,01:50:16,00,09,1, 11.9,1,1, -3.643, 10431.247, 400.763, 52758.249 24/01/06,01:50:16,01,09,1, 11.9,1,1, -3.643, 10431.253, 400.791, 52758.242 24/01/06,01:50:16,02,09,1, 11.9,1,1, -3.643, 10431.283, 400.794, 52758.180 24/01/06,01:50:16,03,09,1, 11.9,1,1, -3.643, 10431.301, 400.802, 52758.283 24/01/06,01:50:16,04,09,1, 11.9,1,1, -3.643, 10431.287, 400.788, 52758.242 24/01/06,01:50:16,05,09,1, 11.9,1,1, -3.643, 10431.287, 400.799, 52758.263 24/01/06,01:50:16,06,09,1, 11.9,1,1, -3.643, 10431.310, 400.818, 52758.304 24/01/06,01:50:16,07,09,1, 11.9,1,1, -3.643, 10431.301, 400.782, 52758.314 24/01/06,01:50:16,08,09,1, 11.9,1,1, -3.643, 10431.318, 400.812, 52758.336 24/01/06,01:50:16,09,09,1, 11.9,1,1, -3.643, 10431.313, 400.780, 52758.287 24/01/06,01:50:16,10,09,1, 11.9,1,1, -3.643, 10431.326, 400.780, 52758.290 24/01/06,01:50:16,11,09,1, 11.9,1,1, -3.643, 10431.301, 400.771, 52758.288 24/01/06,01:50:16,12,09,1, 11.9,1,1, -3.643, 10431.331, 400.791, 52758.356 24/01/06,01:50:16,13,09,1, 11.9,1,1, -3.643, 10431.329, 400.791, 52758.351 24/01/06,01:50:16,14,09,1, 11.9,1,1, -3.643, 10431.354, 400.805, 52758.362 24/01/06,01:50:16,15,09,1, 11.9,1,1, -3.643, 10431.281, 400.784, 52758.339 24/01/06,01:50:16,16,09,1, 11.9,1,1, -3.643, 10431.335, 400.799, 52758.279 24/01/06,01:50:16,17,09,1, 11.9,1,1, -3.643, 10431.325, 400.792, 52758.301 24/01/06,01:50:16,18,09,1, 11.9,1,1, -3.643, 10431.359, 400.816, 52758.357 24/01/06,01:50:16,19,09,1, 11.9,1,1, -3.643, 10431.340, 400.801, 52758.315 24/01/06,01:50:17,00,09,1, 11.9,1,1, -3.641, 10431.339, 400.801, 52758.315 24/01/06,01:50:17,01,09,1, 11.9,1,1, -3.641, 10431.347, 400.816, 52758.341 24/01/06,01:50:17,02,09,1, 11.9,1,1, -3.641, 10431.327, 400.771, 52758.294 24/01/06,01:50:17,03,09,1, 11.9,1,1, -3.641, 10431.348, 400.779, 52758.275 24/01/06,01:50:17,04,09,1, 11.9,1,1, -3.641, 10431.342, 400.768, 52758.305 24/01/06,01:50:17,05,09,1, 11.9,1,1, -3.641, 10431.335, 400.787, 52758.359 24/01/06,01:50:17,06,09,1, 11.9,1,1, -3.641, 10431.358, 400.786, 52758.381 24/01/06,01:50:17,07,09,1, 11.9,1,1, -3.641, 10431.362, 400.785, 52758.317 24/01/06,01:50:17,08,09,1, 11.9,1,1, -3.641, 10431.344, 400.791, 52758.356 24/01/06,01:50:17,09,09,1, 11.9,1,1, -3.641, 10431.348, 400.748, 52758.332 24/01/06,01:50:17,10,09,1, 11.9,1,1, -3.641, 10431.337, 400.774, 52758.365 24/01/06,01:50:17,11,09,1, 11.9,1,1, -3.641, 10431.370, 400.821, 52758.397 24/01/06,01:50:17,12,09,1, 11.9,1,1, -3.641, 10431.353, 400.773, 52758.431 24/01/06,01:50:17,13,09,1, 11.9,1,1, -3.641, 10431.359, 400.779, 52758.493 24/01/06,01:50:17,14,09,1, 11.9,1,1, -3.641, 10431.364, 400.746, 52758.289 24/01/06,01:50:17,15,09,1, 11.9,1,1, -3.641, 10431.358, 400.781, 52758.321 24/01/06,01:50:17,16,09,1, 11.9,1,1, -3.641, 10431.368, 400.766, 52758.319 24/01/06,01:50:17,17,09,1, 11.9,1,1, -3.641, 10431.375, 400.761, 52758.408 24/01/06,01:50:17,18,09,1, 11.9,1,1, -3.641, 10431.397, 400.785, 52758.418 24/01/06,01:50:17,19,09,1, 11.9,1,1, -3.641, 10431.383, 400.771, 52758.408 24/01/06,01:50:18,00,09,1, 11.9,1,1, -3.649, 10431.380, 400.771, 52758.408 24/01/06,01:50:18,01,09,1, 11.9,1,1, -3.649, 10431.386, 400.773, 52758.342 24/01/06,01:50:18,02,09,1, 11.9,1,1, -3.649, 10431.383, 400.753, 52758.436 24/01/06,01:50:18,03,09,1, 11.9,1,1, -3.649, 10431.394, 400.729, 52758.452 24/01/06,01:50:18,04,09,1, 11.9,1,1, -3.649, 10431.378, 400.762, 52758.424 24/01/06,01:50:18,05,09,1, 11.9,1,1, -3.649, 10431.395, 400.786, 52758.478 24/01/06,01:50:18,06,09,1, 11.9,1,1, -3.649, 10431.398, 400.747, 52758.392 24/01/06,01:50:18,07,09,1, 11.9,1,1, -3.649, 10431.412, 400.728, 52758.370 24/01/06,01:50:18,08,09,1, 11.9,1,1, -3.649, 10431.437, 400.729, 52758.420 24/01/06,01:50:18,09,09,1, 11.9,1,1, -3.649, 10431.416, 400.722, 52758.380 24/01/06,01:50:18,10,09,1, 11.9,1,1, -3.649, 10431.439, 400.758, 52758.382 24/01/06,01:50:18,11,09,1, 11.9,1,1, -3.649, 10431.447, 400.751, 52758.456 24/01/06,01:50:18,12,09,1, 11.9,1,1, -3.649, 10431.446, 400.744, 52758.406 24/01/06,01:50:18,13,09,1, 11.9,1,1, -3.649, 10431.447, 400.779, 52758.497 24/01/06,01:50:18,14,09,1, 11.9,1,1, -3.649, 10431.440, 400.751, 52758.361 24/01/06,01:50:18,15,09,1, 11.9,1,1, -3.649, 10431.427, 400.721, 52758.349 24/01/06,01:50:18,16,09,1, 11.9,1,1, -3.649, 10431.459, 400.722, 52758.391 24/01/06,01:50:18,17,09,1, 11.9,1,1, -3.649, 10431.461, 400.742, 52758.405 24/01/06,01:50:18,18,09,1, 11.9,1,1, -3.649, 10431.472, 400.752, 52758.419 24/01/06,01:50:18,19,09,1, 11.9,1,1, -3.649, 10431.464, 400.712, 52758.416 24/01/06,01:50:19,00,10,1, 11.8,1,1, -3.645, 10431.455, 400.712, 52758.416 24/01/06,01:50:19,01,10,1, 11.8,1,1, -3.645, 10431.459, 400.688, 52758.385 24/01/06,01:50:19,02,10,1, 11.8,1,1, -3.645, 10431.454, 400.691, 52758.447 24/01/06,01:50:19,03,10,1, 11.8,1,1, -3.645, 10431.482, 400.704, 52758.454 24/01/06,01:50:19,04,10,1, 11.8,1,1, -3.645, 10431.474, 400.741, 52758.495 24/01/06,01:50:19,05,10,1, 11.8,1,1, -3.645, 10431.487, 400.707, 52758.460 24/01/06,01:50:19,06,10,1, 11.8,1,1, -3.645, 10431.498, 400.694, 52758.494 24/01/06,01:50:19,07,10,1, 11.8,1,1, -3.645, 10431.485, 400.661, 52758.382 24/01/06,01:50:19,08,10,1, 11.8,1,1, -3.645, 10431.499, 400.684, 52758.434 24/01/06,01:50:19,09,10,1, 11.8,1,1, -3.645, 10431.482, 400.698, 52758.439 24/01/06,01:50:19,10,10,1, 11.8,1,1, -3.645, 10431.484, 400.682, 52758.521 24/01/06,01:50:19,11,10,1, 11.8,1,1, -3.645, 10431.505, 400.677, 52758.482 24/01/06,01:50:19,12,10,1, 11.8,1,1, -3.645, 10431.513, 400.646, 52758.444 24/01/06,01:50:19,13,10,1, 11.8,1,1, -3.645, 10431.518, 400.653, 52758.471 24/01/06,01:50:19,14,10,1, 11.8,1,1, -3.645, 10431.506, 400.663, 52758.428 24/01/06,01:50:19,15,10,1, 11.8,1,1, -3.645, 10431.518, 400.633, 52758.471 24/01/06,01:50:19,16,10,1, 11.8,1,1, -3.645, 10431.527, 400.635, 52758.396 24/01/06,01:50:19,17,10,1, 11.8,1,1, -3.645, 10431.528, 400.663, 52758.440 24/01/06,01:50:19,18,10,1, 11.8,1,1, -3.645, 10431.521, 400.630, 52758.502 24/01/06,01:50:19,19,10,1, 11.8,1,1, -3.645, 10431.506, 400.610, 52758.470 24/01/06,01:50:20,00,10,1, 11.9,1,1, -3.643, 10431.505, 400.610, 52758.470 24/01/06,01:50:20,01,10,1, 11.9,1,1, -3.643, 10431.522, 400.620, 52758.459 24/01/06,01:50:20,02,10,1, 11.9,1,1, -3.643, 10431.521, 400.598, 52758.468 24/01/06,01:50:20,03,10,1, 11.9,1,1, -3.643, 10431.531, 400.604, 52758.455 24/01/06,01:50:20,04,10,1, 11.9,1,1, -3.643, 10431.528, 400.622, 52758.473 24/01/06,01:50:20,05,10,1, 11.9,1,1, -3.643, 10431.543, 400.581, 52758.492 24/01/06,01:50:20,06,10,1, 11.9,1,1, -3.643, 10431.535, 400.584, 52758.522 24/01/06,01:50:20,07,10,1, 11.9,1,1, -3.643, 10431.551, 400.559, 52758.503 24/01/06,01:50:20,08,10,1, 11.9,1,1, -3.643, 10431.544, 400.552, 52758.447 24/01/06,01:50:20,09,10,1, 11.9,1,1, -3.643, 10431.506, 400.553, 52758.424 24/01/06,01:50:20,10,10,1, 11.9,1,1, -3.643, 10431.551, 400.568, 52758.461 24/01/06,01:50:20,11,10,1, 11.9,1,1, -3.643, 10431.540, 400.546, 52758.534 24/01/06,01:50:20,12,10,1, 11.9,1,1, -3.643, 10431.536, 400.526, 52758.547 24/01/06,01:50:20,13,10,1, 11.9,1,1, -3.643, 10431.541, 400.547, 52758.502 24/01/06,01:50:20,14,10,1, 11.9,1,1, -3.643, 10431.544, 400.545, 52758.450 24/01/06,01:50:20,15,10,1, 11.9,1,1, -3.643, 10431.571, 400.528, 52758.465 24/01/06,01:50:20,16,10,1, 11.9,1,1, -3.643, 10431.574, 400.511, 52758.461 24/01/06,01:50:20,17,10,1, 11.9,1,1, -3.643, 10431.564, 400.502, 52758.533 24/01/06,01:50:20,18,10,1, 11.9,1,1, -3.643, 10431.529, 400.509, 52758.511 24/01/06,01:50:20,19,10,1, 11.9,1,1, -3.643, 10431.564, 400.484, 52758.486 24/01/06,01:50:21,00,10,1, 11.9,1,1, -3.642, 10431.564, 400.484, 52758.486 24/01/06,01:50:21,01,10,1, 11.9,1,1, -3.642, 10431.568, 400.506, 52758.496 24/01/06,01:50:21,02,10,1, 11.9,1,1, -3.642, 10431.564, 400.482, 52758.481 24/01/06,01:50:21,03,10,1, 11.9,1,1, -3.642, 10431.563, 400.477, 52758.502 24/01/06,01:50:21,04,10,1, 11.9,1,1, -3.642, 10431.566, 400.483, 52758.500 24/01/06,01:50:21,05,10,1, 11.9,1,1, -3.642, 10431.576, 400.456, 52758.570 24/01/06,01:50:21,06,10,1, 11.9,1,1, -3.642, 10431.577, 400.437, 52758.490 24/01/06,01:50:21,07,10,1, 11.9,1,1, -3.642, 10431.565, 400.462, 52758.504 24/01/06,01:50:21,08,10,1, 11.9,1,1, -3.642, 10431.555, 400.444, 52758.503 24/01/06,01:50:21,09,10,1, 11.9,1,1, -3.642, 10431.564, 400.451, 52758.546 24/01/06,01:50:21,10,10,1, 11.9,1,1, -3.642, 10431.528, 400.399, 52758.428 24/01/06,01:50:21,11,10,1, 11.9,1,1, -3.642, 10431.582, 400.408, 52758.532 24/01/06,01:50:21,12,10,1, 11.9,1,1, -3.642, 10431.552, 400.420, 52758.529 24/01/06,01:50:21,13,10,1, 11.9,1,1, -3.642, 10431.564, 400.411, 52758.621 24/01/06,01:50:21,14,10,1, 11.9,1,1, -3.642, 10431.540, 400.413, 52758.555 24/01/06,01:50:21,15,10,1, 11.9,1,1, -3.642, 10431.582, 400.410, 52758.471 24/01/06,01:50:21,16,10,1, 11.9,1,1, -3.642, 10431.563, 400.365, 52758.493 24/01/06,01:50:21,17,10,1, 11.9,1,1, -3.642, 10431.563, 400.368, 52758.534 24/01/06,01:50:21,18,10,1, 11.9,1,1, -3.642, 10431.584, 400.382, 52758.543 24/01/06,01:50:21,19,10,1, 11.9,1,1, -3.642, 10431.573, 400.382, 52758.559 24/01/06,01:50:22,00,10,1, 11.8,1,1, -3.646, 10431.572, 400.382, 52758.559 24/01/06,01:50:22,01,10,1, 11.8,1,1, -3.646, 10431.575, 400.359, 52758.453 24/01/06,01:50:22,02,10,1, 11.8,1,1, -3.646, 10431.548, 400.395, 52758.559 24/01/06,01:50:22,03,10,1, 11.8,1,1, -3.646, 10431.580, 400.346, 52758.489 24/01/06,01:50:22,04,10,1, 11.8,1,1, -3.646, 10431.590, 400.356, 52758.475 24/01/06,01:50:22,05,10,1, 11.8,1,1, -3.646, 10431.580, 400.341, 52758.569 24/01/06,01:50:22,06,10,1, 11.8,1,1, -3.646, 10431.586, 400.339, 52758.545 24/01/06,01:50:22,07,10,1, 11.8,1,1, -3.646, 10431.582, 400.344, 52758.472 24/01/06,01:50:22,08,10,1, 11.8,1,1, -3.646, 10431.573, 400.337, 52758.519 24/01/06,01:50:22,09,10,1, 11.8,1,1, -3.646, 10431.585, 400.320, 52758.496 24/01/06,01:50:22,10,10,1, 11.8,1,1, -3.646, 10431.565, 400.307, 52758.479 24/01/06,01:50:22,11,10,1, 11.8,1,1, -3.646, 10431.586, 400.329, 52758.529 24/01/06,01:50:22,12,10,1, 11.8,1,1, -3.646, 10431.600, 400.294, 52758.440 24/01/06,01:50:22,13,10,1, 11.8,1,1, -3.646, 10431.604, 400.293, 52758.493 24/01/06,01:50:22,14,10,1, 11.8,1,1, -3.646, 10431.607, 400.284, 52758.473 24/01/06,01:50:22,15,10,1, 11.8,1,1, -3.646, 10431.583, 400.291, 52758.414 24/01/06,01:50:22,16,10,1, 11.8,1,1, -3.646, 10431.608, 400.270, 52758.255 24/01/06,01:50:22,17,10,1, 11.8,1,1, -3.646, 10431.596, 400.273, 52758.478 24/01/06,01:50:22,18,10,1, 11.8,1,1, -3.646, 10431.590, 400.282, 52758.600 24/01/06,01:50:22,19,10,1, 11.8,1,1, -3.646, 10431.561, 400.292, 52758.568 24/01/06,01:50:23,00,11,1, 11.9,1,1, -3.641, 10431.556, 400.292, 52758.568 24/01/06,01:50:23,01,11,1, 11.9,1,1, -3.641, 10431.582, 400.239, 52758.520 24/01/06,01:50:23,02,11,1, 11.9,1,1, -3.641, 10431.571, 400.228, 52758.495 24/01/06,01:50:23,03,11,1, 11.9,1,1, -3.641, 10431.602, 400.244, 52758.555 24/01/06,01:50:23,04,11,1, 11.9,1,1, -3.641, 10431.594, 400.236, 52758.470 24/01/06,01:50:23,05,11,1, 11.9,1,1, -3.641, 10431.583, 400.224, 52758.581 24/01/06,01:50:23,06,11,1, 11.9,1,1, -3.641, 10431.592, 400.230, 52758.539 24/01/06,01:50:23,07,11,1, 11.9,1,1, -3.641, 10431.589, 400.236, 52758.512 24/01/06,01:50:23,08,11,1, 11.9,1,1, -3.641, 10431.630, 400.183, 52758.444 24/01/06,01:50:23,09,11,1, 11.9,1,1, -3.641, 10431.584, 400.216, 52758.514 24/01/06,01:50:23,10,11,1, 11.9,1,1, -3.641, 10431.602, 400.191, 52758.544 24/01/06,01:50:23,11,11,1, 11.9,1,1, -3.641, 10431.604, 400.209, 52758.483 24/01/06,01:50:23,12,11,1, 11.9,1,1, -3.641, 10431.609, 400.210, 52758.558 24/01/06,01:50:23,13,11,1, 11.9,1,1, -3.641, 10431.602, 400.185, 52758.537 24/01/06,01:50:23,14,11,1, 11.9,1,1, -3.641, 10431.608, 400.178, 52758.545 24/01/06,01:50:23,15,11,1, 11.9,1,1, -3.641, 10431.607, 400.163, 52758.506 24/01/06,01:50:23,16,11,1, 11.9,1,1, -3.641, 10431.657, 400.175, 52758.524 24/01/06,01:50:23,17,11,1, 11.9,1,1, -3.641, 10431.624, 400.185, 52758.487 24/01/06,01:50:23,18,11,1, 11.9,1,1, -3.641, 10431.614, 400.146, 52758.565 24/01/06,01:50:23,19,11,1, 11.9,1,1, -3.641, 10431.604, 400.171, 52758.557 24/01/06,01:50:24,00,11,1, 11.9,1,1, -3.640, 10431.597, 400.171, 52758.557 24/01/06,01:50:24,01,11,1, 11.9,1,1, -3.640, 10431.580, 400.142, 52758.462 24/01/06,01:50:24,02,11,1, 11.9,1,1, -3.640, 10431.625, 400.135, 52758.510 24/01/06,01:50:24,03,11,1, 11.9,1,1, -3.640, 10431.615, 400.139, 52758.543 24/01/06,01:50:24,04,11,1, 11.9,1,1, -3.640, 10431.604, 400.147, 52758.496 24/01/06,01:50:24,05,11,1, 11.9,1,1, -3.640, 10431.599, 400.134, 52758.570 24/01/06,01:50:24,06,11,1, 11.9,1,1, -3.640, 10431.593, 400.122, 52758.600 24/01/06,01:50:24,07,11,1, 11.9,1,1, -3.640, 10431.638, 400.115, 52758.622 24/01/06,01:50:24,08,11,1, 11.9,1,1, -3.640, 10431.594, 400.118, 52758.571 24/01/06,01:50:24,09,11,1, 11.9,1,1, -3.640, 10431.643, 400.104, 52758.566 24/01/06,01:50:24,10,11,1, 11.9,1,1, -3.640, 10431.631, 400.088, 52758.522 24/01/06,01:50:24,11,11,1, 11.9,1,1, -3.640, 10431.619, 400.104, 52758.508 24/01/06,01:50:24,12,11,1, 11.9,1,1, -3.640, 10431.636, 400.093, 52758.580 24/01/06,01:50:24,13,11,1, 11.9,1,1, -3.640, 10431.615, 400.101, 52758.530 24/01/06,01:50:24,14,11,1, 11.9,1,1, -3.640, 10431.639, 400.089, 52758.561 24/01/06,01:50:24,15,11,1, 11.9,1,1, -3.640, 10431.636, 400.092, 52758.550 24/01/06,01:50:24,16,11,1, 11.9,1,1, -3.640, 10431.593, 400.069, 52758.571 24/01/06,01:50:24,17,11,1, 11.9,1,1, -3.640, 10431.622, 400.062, 52758.556 24/01/06,01:50:24,18,11,1, 11.9,1,1, -3.640, 10431.600, 400.065, 52758.506 24/01/06,01:50:24,19,11,1, 11.9,1,1, -3.640, 10431.616, 400.056, 52758.543 24/01/06,01:50:25,00,10,1, 11.9,1,1, -3.643, 10431.614, 400.056, 52758.543 24/01/06,01:50:25,01,10,1, 11.9,1,1, -3.643, 10431.627, 400.062, 52758.522 24/01/06,01:50:25,02,10,1, 11.9,1,1, -3.643, 10431.630, 400.043, 52758.575 24/01/06,01:50:25,03,10,1, 11.9,1,1, -3.643, 10431.638, 400.073, 52758.533 24/01/06,01:50:25,04,10,1, 11.9,1,1, -3.643, 10431.612, 400.036, 52758.554 24/01/06,01:50:25,05,10,1, 11.9,1,1, -3.643, 10431.607, 400.026, 52758.564 24/01/06,01:50:25,06,10,1, 11.9,1,1, -3.643, 10431.608, 400.044, 52758.540 24/01/06,01:50:25,07,10,1, 11.9,1,1, -3.643, 10431.622, 400.034, 52758.620 24/01/06,01:50:25,08,10,1, 11.9,1,1, -3.643, 10431.641, 400.046, 52758.581 24/01/06,01:50:25,09,10,1, 11.9,1,1, -3.643, 10431.620, 400.043, 52758.597 24/01/06,01:50:25,10,10,1, 11.9,1,1, -3.643, 10431.640, 400.049, 52758.530 24/01/06,01:50:25,11,10,1, 11.9,1,1, -3.643, 10431.612, 400.002, 52758.563 24/01/06,01:50:25,12,10,1, 11.9,1,1, -3.643, 10431.630, 400.006, 52758.626 24/01/06,01:50:25,13,10,1, 11.9,1,1, -3.643, 10431.638, 400.024, 52758.628 24/01/06,01:50:25,14,10,1, 11.9,1,1, -3.643, 10431.630, 400.028, 52758.615 24/01/06,01:50:25,15,10,1, 11.9,1,1, -3.643, 10431.621, 400.023, 52758.573 24/01/06,01:50:25,16,10,1, 11.9,1,1, -3.643, 10431.649, 400.001, 52758.575 24/01/06,01:50:25,17,10,1, 11.9,1,1, -3.643, 10431.642, 399.987, 52758.573 24/01/06,01:50:25,18,10,1, 11.9,1,1, -3.643, 10431.625, 399.998, 52758.608 24/01/06,01:50:25,19,10,1, 11.9,1,1, -3.643, 10431.637, 399.963, 52758.595 24/01/06,01:50:26,00,10,1, 11.9,1,1, -3.644, 10431.631, 399.963, 52758.595 24/01/06,01:50:26,01,10,1, 11.9,1,1, -3.644, 10431.615, 399.996, 52758.595 24/01/06,01:50:26,02,10,1, 11.9,1,1, -3.644, 10431.660, 399.988, 52758.568 24/01/06,01:50:26,03,10,1, 11.9,1,1, -3.644, 10431.636, 400.013, 52758.634 24/01/06,01:50:26,04,10,1, 11.9,1,1, -3.644, 10431.650, 399.978, 52758.585 24/01/06,01:50:26,05,10,1, 11.9,1,1, -3.644, 10431.620, 399.976, 52758.610 24/01/06,01:50:26,06,10,1, 11.9,1,1, -3.644, 10431.618, 399.959, 52758.615 24/01/06,01:50:26,07,10,1, 11.9,1,1, -3.644, 10431.625, 399.985, 52758.599 24/01/06,01:50:26,08,10,1, 11.9,1,1, -3.644, 10431.653, 400.013, 52758.577 24/01/06,01:50:26,09,10,1, 11.9,1,1, -3.644, 10431.658, 399.989, 52758.635 24/01/06,01:50:26,10,10,1, 11.9,1,1, -3.644, 10431.639, 399.967, 52758.599 24/01/06,01:50:26,11,10,1, 11.9,1,1, -3.644, 10431.651, 399.964, 52758.441 24/01/06,01:50:26,12,10,1, 11.9,1,1, -3.644, 10431.638, 399.984, 52758.704 24/01/06,01:50:26,13,10,1, 11.9,1,1, -3.644, 10431.623, 399.975, 52758.645 24/01/06,01:50:26,14,10,1, 11.9,1,1, -3.644, 10431.644, 399.982, 52758.656 24/01/06,01:50:26,15,10,1, 11.9,1,1, -3.644, 10431.629, 399.941, 52758.544 24/01/06,01:50:26,16,10,1, 11.9,1,1, -3.644, 10431.651, 399.979, 52758.601 24/01/06,01:50:26,17,10,1, 11.9,1,1, -3.644, 10431.659, 399.966, 52758.610 24/01/06,01:50:26,18,10,1, 11.9,1,1, -3.644, 10431.648, 399.941, 52758.574 24/01/06,01:50:26,19,10,1, 11.9,1,1, -3.644, 10431.644, 399.987, 52758.612 24/01/06,01:50:27,00,10,1, 11.9,1,1, -3.643, 10431.639, 399.987, 52758.612 24/01/06,01:50:27,01,10,1, 11.9,1,1, -3.643, 10431.664, 399.967, 52758.598 24/01/06,01:50:27,02,10,1, 11.9,1,1, -3.643, 10431.643, 399.954, 52758.570 24/01/06,01:50:27,03,10,1, 11.9,1,1, -3.643, 10431.667, 399.941, 52758.557 24/01/06,01:50:27,04,10,1, 11.9,1,1, -3.643, 10431.666, 399.930, 52758.594 24/01/06,01:50:27,05,10,1, 11.9,1,1, -3.643, 10431.650, 399.934, 52758.613 24/01/06,01:50:27,06,10,1, 11.9,1,1, -3.643, 10431.684, 399.942, 52758.671 24/01/06,01:50:27,07,10,1, 11.9,1,1, -3.643, 10431.670, 399.963, 52758.683 24/01/06,01:50:27,08,10,1, 11.9,1,1, -3.643, 10431.657, 399.945, 52758.638 24/01/06,01:50:27,09,10,1, 11.9,1,1, -3.643, 10431.667, 399.913, 52758.565 24/01/06,01:50:27,10,10,1, 11.9,1,1, -3.643, 10431.662, 399.928, 52758.592 24/01/06,01:50:27,11,10,1, 11.9,1,1, -3.643, 10431.660, 399.901, 52758.618 24/01/06,01:50:27,12,10,1, 11.9,1,1, -3.643, 10431.685, 399.954, 52758.696 24/01/06,01:50:27,13,10,1, 11.9,1,1, -3.643, 10431.692, 399.937, 52758.706 24/01/06,01:50:27,14,10,1, 11.9,1,1, -3.643, 10431.691, 399.927, 52758.670 24/01/06,01:50:27,15,10,1, 11.9,1,1, -3.643, 10431.657, 399.936, 52758.614 24/01/06,01:50:27,16,10,1, 11.9,1,1, -3.643, 10431.701, 399.933, 52758.611 24/01/06,01:50:27,17,10,1, 11.9,1,1, -3.643, 10431.685, 399.955, 52758.635 24/01/06,01:50:27,18,10,1, 11.9,1,1, -3.643, 10431.679, 399.926, 52758.525 24/01/06,01:50:27,19,10,1, 11.9,1,1, -3.643, 10431.679, 399.912, 52758.578 24/01/06,01:50:28,00,10,1, 11.9,1,1, -3.643, 10431.672, 399.912, 52758.578 24/01/06,01:50:28,01,10,1, 11.9,1,1, -3.643, 10431.689, 399.925, 52758.623 24/01/06,01:50:28,02,10,1, 11.9,1,1, -3.643, 10431.698, 399.934, 52758.659 24/01/06,01:50:28,03,10,1, 11.9,1,1, -3.643, 10431.700, 399.934, 52758.566 24/01/06,01:50:28,04,10,1, 11.9,1,1, -3.643, 10431.704, 399.910, 52758.611 24/01/06,01:50:28,05,10,1, 11.9,1,1, -3.643, 10431.706, 399.925, 52758.629 24/01/06,01:50:28,06,10,1, 11.9,1,1, -3.643, 10431.709, 399.906, 52758.608 24/01/06,01:50:28,07,10,1, 11.9,1,1, -3.643, 10431.703, 399.904, 52758.604 24/01/06,01:50:28,08,10,1, 11.9,1,1, -3.643, 10431.699, 399.909, 52758.568 24/01/06,01:50:28,09,10,1, 11.9,1,1, -3.643, 10431.711, 399.923, 52758.523 24/01/06,01:50:28,10,10,1, 11.9,1,1, -3.643, 10431.726, 399.904, 52758.524 24/01/06,01:50:28,11,10,1, 11.9,1,1, -3.643, 10431.704, 399.883, 52758.561 24/01/06,01:50:28,12,10,1, 11.9,1,1, -3.643, 10431.729, 399.911, 52758.584 24/01/06,01:50:28,13,10,1, 11.9,1,1, -3.643, 10431.727, 399.870, 52758.631 24/01/06,01:50:28,14,10,1, 11.9,1,1, -3.643, 10431.733, 399.879, 52758.565 24/01/06,01:50:28,15,10,1, 11.9,1,1, -3.643, 10431.743, 399.879, 52758.572 24/01/06,01:50:28,16,10,1, 11.9,1,1, -3.643, 10431.730, 399.853, 52758.579 24/01/06,01:50:28,17,10,1, 11.9,1,1, -3.643, 10431.737, 399.875, 52758.574 24/01/06,01:50:28,18,10,1, 11.9,1,1, -3.643, 10431.749, 399.886, 52758.597 24/01/06,01:50:28,19,10,1, 11.9,1,1, -3.643, 10431.744, 399.856, 52758.559 24/01/06,01:50:29,00,10,1, 11.9,1,1, -3.641, 10431.739, 399.856, 52758.559 24/01/06,01:50:29,01,10,1, 11.9,1,1, -3.641, 10431.773, 399.862, 52758.512 24/01/06,01:50:29,02,10,1, 11.9,1,1, -3.641, 10431.738, 399.853, 52758.605 24/01/06,01:50:29,03,10,1, 11.9,1,1, -3.641, 10431.766, 399.839, 52758.499 24/01/06,01:50:29,04,10,1, 11.9,1,1, -3.641, 10431.774, 399.847, 52758.551 24/01/06,01:50:29,05,10,1, 11.9,1,1, -3.641, 10431.778, 399.863, 52758.529 24/01/06,01:50:29,06,10,1, 11.9,1,1, -3.641, 10431.776, 399.837, 52758.586 24/01/06,01:50:29,07,10,1, 11.9,1,1, -3.641, 10431.792, 399.854, 52758.536 24/01/06,01:50:29,08,10,1, 11.9,1,1, -3.641, 10431.756, 399.828, 52758.490 24/01/06,01:50:29,09,10,1, 11.9,1,1, -3.641, 10431.786, 399.807, 52758.498 24/01/06,01:50:29,10,10,1, 11.9,1,1, -3.641, 10431.795, 399.847, 52758.479 24/01/06,01:50:29,11,10,1, 11.9,1,1, -3.641, 10431.777, 399.817, 52758.466 24/01/06,01:50:29,12,10,1, 11.9,1,1, -3.641, 10431.788, 399.814, 52758.505 24/01/06,01:50:29,13,10,1, 11.9,1,1, -3.641, 10431.798, 399.795, 52758.530 24/01/06,01:50:29,14,10,1, 11.9,1,1, -3.641, 10431.784, 399.803, 52758.572 24/01/06,01:50:29,15,10,1, 11.9,1,1, -3.641, 10431.787, 399.797, 52758.538 24/01/06,01:50:29,16,10,1, 11.9,1,1, -3.641, 10431.799, 399.815, 52758.506 24/01/06,01:50:29,17,10,1, 11.9,1,1, -3.641, 10431.798, 399.822, 52758.501 24/01/06,01:50:29,18,10,1, 11.9,1,1, -3.641, 10431.796, 399.766, 52758.472 24/01/06,01:50:29,19,10,1, 11.9,1,1, -3.641, 10431.815, 399.801, 52758.526 24/01/06,01:50:30,00,11,1, 11.8,1,1, -3.644, 10431.814, 399.801, 52758.526 24/01/06,01:50:30,01,11,1, 11.8,1,1, -3.644, 10431.812, 399.776, 52758.566 24/01/06,01:50:30,02,11,1, 11.8,1,1, -3.644, 10431.811, 399.770, 52758.543 24/01/06,01:50:30,03,11,1, 11.8,1,1, -3.644, 10431.816, 399.775, 52758.518 24/01/06,01:50:30,04,11,1, 11.8,1,1, -3.644, 10431.787, 399.763, 52758.549 24/01/06,01:50:30,05,11,1, 11.8,1,1, -3.644, 10431.833, 399.762, 52758.518 24/01/06,01:50:30,06,11,1, 11.8,1,1, -3.644, 10431.823, 399.723, 52758.544 24/01/06,01:50:30,07,11,1, 11.8,1,1, -3.644, 10431.842, 399.733, 52758.523 24/01/06,01:50:30,08,11,1, 11.8,1,1, -3.644, 10431.835, 399.723, 52758.527 24/01/06,01:50:30,09,11,1, 11.8,1,1, -3.644, 10431.841, 399.739, 52758.471 24/01/06,01:50:30,10,11,1, 11.8,1,1, -3.644, 10431.873, 399.744, 52758.531 24/01/06,01:50:30,11,11,1, 11.8,1,1, -3.644, 10431.861, 399.721, 52758.481 24/01/06,01:50:30,12,11,1, 11.8,1,1, -3.644, 10431.852, 399.732, 52758.582 24/01/06,01:50:30,13,11,1, 11.8,1,1, -3.644, 10431.850, 399.722, 52758.462 24/01/06,01:50:30,14,11,1, 11.8,1,1, -3.644, 10431.878, 399.707, 52758.470 24/01/06,01:50:30,15,11,1, 11.8,1,1, -3.644, 10431.879, 399.722, 52758.507 24/01/06,01:50:30,16,11,1, 11.8,1,1, -3.644, 10431.868, 399.705, 52758.453 24/01/06,01:50:30,17,11,1, 11.8,1,1, -3.644, 10431.888, 399.686, 52758.457 24/01/06,01:50:30,18,11,1, 11.8,1,1, -3.644, 10431.877, 399.698, 52758.547 24/01/06,01:50:30,19,11,1, 11.8,1,1, -3.644, 10431.883, 399.665, 52758.495 24/01/06,01:50:31,00,11,1, 11.9,1,1, -3.639, 10431.881, 399.665, 52758.495 24/01/06,01:50:31,01,11,1, 11.9,1,1, -3.639, 10431.910, 399.698, 52758.501 24/01/06,01:50:31,02,11,1, 11.9,1,1, -3.639, 10431.890, 399.694, 52758.438 24/01/06,01:50:31,03,11,1, 11.9,1,1, -3.639, 10431.905, 399.663, 52758.440 24/01/06,01:50:31,04,11,1, 11.9,1,1, -3.639, 10431.901, 399.653, 52758.448 24/01/06,01:50:31,05,11,1, 11.9,1,1, -3.639, 10431.929, 399.662, 52758.442 24/01/06,01:50:31,06,11,1, 11.9,1,1, -3.639, 10431.905, 399.648, 52758.454 24/01/06,01:50:31,07,11,1, 11.9,1,1, -3.639, 10431.913, 399.643, 52758.463 24/01/06,01:50:31,08,11,1, 11.9,1,1, -3.639, 10431.899, 399.655, 52758.473 24/01/06,01:50:31,09,11,1, 11.9,1,1, -3.639, 10431.929, 399.664, 52758.406 24/01/06,01:50:31,10,11,1, 11.9,1,1, -3.639, 10431.935, 399.630, 52758.363 24/01/06,01:50:31,11,11,1, 11.9,1,1, -3.639, 10431.924, 399.631, 52758.403 24/01/06,01:50:31,12,11,1, 11.9,1,1, -3.639, 10431.942, 399.618, 52758.363 24/01/06,01:50:31,13,11,1, 11.9,1,1, -3.639, 10431.930, 399.646, 52758.407 24/01/06,01:50:31,14,11,1, 11.9,1,1, -3.639, 10431.945, 399.640, 52758.386 24/01/06,01:50:31,15,11,1, 11.9,1,1, -3.639, 10431.938, 399.618, 52758.403 24/01/06,01:50:31,16,11,1, 11.9,1,1, -3.639, 10431.962, 399.614, 52758.359 24/01/06,01:50:31,17,11,1, 11.9,1,1, -3.639, 10431.982, 399.614, 52758.440 24/01/06,01:50:31,18,11,1, 11.9,1,1, -3.639, 10431.984, 399.595, 52758.366 24/01/06,01:50:31,19,11,1, 11.9,1,1, -3.639, 10431.984, 399.605, 52758.437 24/01/06,01:50:32,00,10,1, 11.9,1,1, -3.646, 10431.981, 399.605, 52758.437 24/01/06,01:50:32,01,10,1, 11.9,1,1, -3.646, 10431.962, 399.607, 52758.476 24/01/06,01:50:32,02,10,1, 11.9,1,1, -3.646, 10431.977, 399.587, 52758.387 24/01/06,01:50:32,03,10,1, 11.9,1,1, -3.646, 10432.035, 399.579, 52758.396 24/01/06,01:50:32,04,10,1, 11.9,1,1, -3.646, 10431.988, 399.562, 52758.390 24/01/06,01:50:32,05,10,1, 11.9,1,1, -3.646, 10431.994, 399.581, 52758.386 24/01/06,01:50:32,06,10,1, 11.9,1,1, -3.646, 10432.002, 399.572, 52758.392 24/01/06,01:50:32,07,10,1, 11.9,1,1, -3.646, 10432.021, 399.598, 52758.441 24/01/06,01:50:32,08,10,1, 11.9,1,1, -3.646, 10432.021, 399.572, 52758.391 24/01/06,01:50:32,09,10,1, 11.9,1,1, -3.646, 10432.027, 399.567, 52758.360 24/01/06,01:50:32,10,10,1, 11.9,1,1, -3.646, 10432.045, 399.556, 52758.332 24/01/06,01:50:32,11,10,1, 11.9,1,1, -3.646, 10432.054, 399.551, 52758.336 24/01/06,01:50:32,12,10,1, 11.9,1,1, -3.646, 10432.048, 399.558, 52758.437 24/01/06,01:50:32,13,10,1, 11.9,1,1, -3.646, 10432.033, 399.600, 52758.347 24/01/06,01:50:32,14,10,1, 11.9,1,1, -3.646, 10432.048, 399.555, 52758.414 24/01/06,01:50:32,15,10,1, 11.9,1,1, -3.646, 10432.033, 399.530, 52758.359 24/01/06,01:50:32,16,10,1, 11.9,1,1, -3.646, 10432.052, 399.536, 52758.319 24/01/06,01:50:32,17,10,1, 11.9,1,1, -3.646, 10432.065, 399.526, 52758.336 24/01/06,01:50:32,18,10,1, 11.9,1,1, -3.646, 10432.079, 399.550, 52758.335 24/01/06,01:50:32,19,10,1, 11.9,1,1, -3.646, 10432.080, 399.526, 52758.281 24/01/06,01:50:33,00,10,1, 11.9,1,1, -3.643, 10432.073, 399.526, 52758.281 24/01/06,01:50:33,01,10,1, 11.9,1,1, -3.643, 10432.089, 399.527, 52758.368 24/01/06,01:50:33,02,10,1, 11.9,1,1, -3.643, 10432.055, 399.525, 52758.326 24/01/06,01:50:33,03,10,1, 11.9,1,1, -3.643, 10432.101, 399.523, 52758.293 24/01/06,01:50:33,04,10,1, 11.9,1,1, -3.643, 10432.097, 399.532, 52758.278 24/01/06,01:50:33,05,10,1, 11.9,1,1, -3.643, 10432.136, 399.529, 52758.274 24/01/06,01:50:33,06,10,1, 11.9,1,1, -3.643, 10432.125, 399.527, 52758.354 24/01/06,01:50:33,07,10,1, 11.9,1,1, -3.643, 10432.119, 399.505, 52758.361 24/01/06,01:50:33,08,10,1, 11.9,1,1, -3.643, 10432.106, 399.496, 52758.334 24/01/06,01:50:33,09,10,1, 11.9,1,1, -3.643, 10432.146, 399.520, 52758.264 24/01/06,01:50:33,10,10,1, 11.9,1,1, -3.643, 10432.128, 399.504, 52758.317 24/01/06,01:50:33,11,10,1, 11.9,1,1, -3.643, 10432.154, 399.496, 52758.348 24/01/06,01:50:33,12,10,1, 11.9,1,1, -3.643, 10432.133, 399.521, 52758.370 24/01/06,01:50:33,13,10,1, 11.9,1,1, -3.643, 10432.166, 399.504, 52758.261 24/01/06,01:50:33,14,10,1, 11.9,1,1, -3.643, 10432.152, 399.488, 52758.371 24/01/06,01:50:33,15,10,1, 11.9,1,1, -3.643, 10432.154, 399.472, 52758.307 24/01/06,01:50:33,16,10,1, 11.9,1,1, -3.643, 10432.132, 399.471, 52758.214 24/01/06,01:50:33,17,10,1, 11.9,1,1, -3.643, 10432.172, 399.472, 52758.269 24/01/06,01:50:33,18,10,1, 11.9,1,1, -3.643, 10432.179, 399.479, 52758.243 24/01/06,01:50:33,19,10,1, 11.9,1,1, -3.643, 10432.177, 399.473, 52758.300 24/01/06,01:50:34,00,10,1, 11.9,1,1, -3.645, 10432.173, 399.473, 52758.300 24/01/06,01:50:34,01,10,1, 11.9,1,1, -3.645, 10432.184, 399.480, 52758.266 24/01/06,01:50:34,02,10,1, 11.9,1,1, -3.645, 10432.193, 399.470, 52758.204 24/01/06,01:50:34,03,10,1, 11.9,1,1, -3.645, 10432.204, 399.458, 52758.189 24/01/06,01:50:34,04,10,1, 11.9,1,1, -3.645, 10432.189, 399.473, 52758.245 24/01/06,01:50:34,05,10,1, 11.9,1,1, -3.645, 10432.207, 399.467, 52758.295 24/01/06,01:50:34,06,10,1, 11.9,1,1, -3.645, 10432.211, 399.457, 52758.186 24/01/06,01:50:34,07,10,1, 11.9,1,1, -3.645, 10432.181, 399.432, 52758.174 24/01/06,01:50:34,08,10,1, 11.9,1,1, -3.645, 10432.218, 399.452, 52758.198 24/01/06,01:50:34,09,10,1, 11.9,1,1, -3.645, 10432.225, 399.450, 52758.290 24/01/06,01:50:34,10,10,1, 11.9,1,1, -3.645, 10432.234, 399.442, 52758.215 24/01/06,01:50:34,11,10,1, 11.9,1,1, -3.645, 10432.227, 399.450, 52758.194 24/01/06,01:50:34,12,10,1, 11.9,1,1, -3.645, 10432.240, 399.447, 52758.165 24/01/06,01:50:34,13,10,1, 11.9,1,1, -3.645, 10432.260, 399.430, 52758.216 24/01/06,01:50:34,14,10,1, 11.9,1,1, -3.645, 10432.271, 399.435, 52758.190 24/01/06,01:50:34,15,10,1, 11.9,1,1, -3.645, 10432.263, 399.455, 52758.163 24/01/06,01:50:34,16,10,1, 11.9,1,1, -3.645, 10432.253, 399.428, 52758.120 24/01/06,01:50:34,17,10,1, 11.9,1,1, -3.645, 10432.270, 399.453, 52758.192 24/01/06,01:50:34,18,10,1, 11.9,1,1, -3.645, 10432.266, 399.450, 52758.185 24/01/06,01:50:34,19,10,1, 11.9,1,1, -3.645, 10432.268, 399.422, 52758.186 24/01/06,01:50:35,00,10,1, 11.9,1,1, -3.641, 10432.265, 399.422, 52758.186 24/01/06,01:50:35,01,10,1, 11.9,1,1, -3.641, 10432.286, 399.449, 52758.180 24/01/06,01:50:35,02,10,1, 11.9,1,1, -3.641, 10432.268, 399.408, 52758.177 24/01/06,01:50:35,03,10,1, 11.9,1,1, -3.641, 10432.283, 399.445, 52758.109 24/01/06,01:50:35,04,10,1, 11.9,1,1, -3.641, 10432.298, 399.454, 52758.150 24/01/06,01:50:35,05,10,1, 11.9,1,1, -3.641, 10432.301, 399.423, 52758.110 24/01/06,01:50:35,06,10,1, 11.9,1,1, -3.641, 10432.305, 399.444, 52758.169 24/01/06,01:50:35,07,10,1, 11.9,1,1, -3.641, 10432.309, 399.437, 52758.133 24/01/06,01:50:35,08,10,1, 11.9,1,1, -3.641, 10432.297, 399.427, 52758.225 24/01/06,01:50:35,09,10,1, 11.9,1,1, -3.641, 10432.334, 399.448, 52758.132 24/01/06,01:50:35,10,10,1, 11.9,1,1, -3.641, 10432.313, 399.409, 52758.069 24/01/06,01:50:35,11,10,1, 11.9,1,1, -3.641, 10432.346, 399.412, 52758.150 24/01/06,01:50:35,12,10,1, 11.9,1,1, -3.641, 10432.320, 399.413, 52758.146 24/01/06,01:50:35,13,10,1, 11.9,1,1, -3.641, 10432.339, 399.430, 52758.115 24/01/06,01:50:35,14,10,1, 11.9,1,1, -3.641, 10432.337, 399.441, 52758.163 24/01/06,01:50:35,15,10,1, 11.9,1,1, -3.641, 10432.348, 399.430, 52758.104 24/01/06,01:50:35,16,10,1, 11.9,1,1, -3.641, 10432.332, 399.419, 52758.121 24/01/06,01:50:35,17,10,1, 11.9,1,1, -3.641, 10432.365, 399.393, 52758.085 24/01/06,01:50:35,18,10,1, 11.9,1,1, -3.641, 10432.400, 399.400, 52758.340 24/01/06,01:50:35,19,10,1, 11.9,1,1, -3.641, 10432.350, 399.399, 52758.101 24/01/06,01:50:36,00,10,1, 11.9,1,1, -3.641, 10432.348, 399.399, 52758.101 24/01/06,01:50:36,01,10,1, 11.9,1,1, -3.641, 10432.355, 399.429, 52758.088 24/01/06,01:50:36,02,10,1, 11.9,1,1, -3.641, 10432.379, 399.378, 52758.102 24/01/06,01:50:36,03,10,1, 11.9,1,1, -3.641, 10432.402, 399.395, 52758.038 24/01/06,01:50:36,04,10,1, 11.9,1,1, -3.641, 10432.397, 399.410, 52758.145 24/01/06,01:50:36,05,10,1, 11.9,1,1, -3.641, 10432.390, 399.372, 52758.100 24/01/06,01:50:36,06,10,1, 11.9,1,1, -3.641, 10432.401, 399.363, 52758.061 24/01/06,01:50:36,07,10,1, 11.9,1,1, -3.641, 10432.410, 399.392, 52758.098 24/01/06,01:50:36,08,10,1, 11.9,1,1, -3.641, 10432.401, 399.382, 52758.109 24/01/06,01:50:36,09,10,1, 11.9,1,1, -3.641, 10432.419, 399.397, 52758.151 24/01/06,01:50:36,10,10,1, 11.9,1,1, -3.641, 10432.446, 399.408, 52758.122 24/01/06,01:50:36,11,10,1, 11.9,1,1, -3.641, 10432.456, 399.385, 52758.263 24/01/06,01:50:36,12,10,1, 11.9,1,1, -3.641, 10432.427, 399.367, 52757.933 24/01/06,01:50:36,13,10,1, 11.9,1,1, -3.641, 10432.427, 399.405, 52758.016 24/01/06,01:50:36,14,10,1, 11.9,1,1, -3.641, 10432.463, 399.397, 52758.061 24/01/06,01:50:36,15,10,1, 11.9,1,1, -3.641, 10432.468, 399.386, 52758.076 24/01/06,01:50:36,16,10,1, 11.9,1,1, -3.641, 10432.459, 399.397, 52758.082 24/01/06,01:50:36,17,10,1, 11.9,1,1, -3.641, 10432.468, 399.377, 52758.037 24/01/06,01:50:36,18,10,1, 11.9,1,1, -3.641, 10432.472, 399.360, 52758.009 24/01/06,01:50:36,19,10,1, 11.9,1,1, -3.641, 10432.473, 399.374, 52758.042 24/01/06,01:50:37,00,10,1, 11.8,1,1, -3.641, 10432.465, 399.374, 52758.042 24/01/06,01:50:37,01,10,1, 11.8,1,1, -3.641, 10432.512, 399.386, 52758.009 24/01/06,01:50:37,02,10,1, 11.8,1,1, -3.641, 10432.501, 399.378, 52758.092 24/01/06,01:50:37,03,10,1, 11.8,1,1, -3.641, 10432.514, 399.400, 52758.077 24/01/06,01:50:37,04,10,1, 11.8,1,1, -3.641, 10432.502, 399.381, 52758.046 24/01/06,01:50:37,05,10,1, 11.8,1,1, -3.641, 10432.493, 399.335, 52757.995 24/01/06,01:50:37,06,10,1, 11.8,1,1, -3.641, 10432.516, 399.358, 52758.035 24/01/06,01:50:37,07,10,1, 11.8,1,1, -3.641, 10432.524, 399.377, 52758.044 24/01/06,01:50:37,08,10,1, 11.8,1,1, -3.641, 10432.523, 399.346, 52758.028 24/01/06,01:50:37,09,10,1, 11.8,1,1, -3.641, 10432.536, 399.379, 52758.005 24/01/06,01:50:37,10,10,1, 11.8,1,1, -3.641, 10432.531, 399.355, 52757.956 24/01/06,01:50:37,11,10,1, 11.8,1,1, -3.641, 10432.536, 399.355, 52758.051 24/01/06,01:50:37,12,10,1, 11.8,1,1, -3.641, 10432.561, 399.381, 52757.987 24/01/06,01:50:37,13,10,1, 11.8,1,1, -3.641, 10432.556, 399.348, 52758.025 24/01/06,01:50:37,14,10,1, 11.8,1,1, -3.641, 10432.551, 399.370, 52758.064 24/01/06,01:50:37,15,10,1, 11.8,1,1, -3.641, 10432.587, 399.351, 52758.011 24/01/06,01:50:37,16,10,1, 11.8,1,1, -3.641, 10432.560, 399.345, 52758.024 24/01/06,01:50:37,17,10,1, 11.8,1,1, -3.641, 10432.588, 399.333, 52758.005 24/01/06,01:50:37,18,10,1, 11.8,1,1, -3.641, 10432.572, 399.337, 52757.979 24/01/06,01:50:37,19,10,1, 11.8,1,1, -3.641, 10432.596, 399.345, 52758.037 24/01/06,01:50:38,00,10,1, 11.9,1,1, -3.644, 10432.590, 399.345, 52758.037 24/01/06,01:50:38,01,10,1, 11.9,1,1, -3.644, 10432.593, 399.368, 52758.029 24/01/06,01:50:38,02,10,1, 11.9,1,1, -3.644, 10432.617, 399.374, 52758.039 24/01/06,01:50:38,03,10,1, 11.9,1,1, -3.644, 10432.620, 399.353, 52758.063 24/01/06,01:50:38,04,10,1, 11.9,1,1, -3.644, 10432.610, 399.380, 52758.002 24/01/06,01:50:38,05,10,1, 11.9,1,1, -3.644, 10432.620, 399.354, 52757.929 24/01/06,01:50:38,06,10,1, 11.9,1,1, -3.644, 10432.642, 399.365, 52757.998 24/01/06,01:50:38,07,10,1, 11.9,1,1, -3.644, 10432.623, 399.357, 52758.010 24/01/06,01:50:38,08,10,1, 11.9,1,1, -3.644, 10432.626, 399.363, 52758.042 24/01/06,01:50:38,09,10,1, 11.9,1,1, -3.644, 10432.657, 399.355, 52757.960 24/01/06,01:50:38,10,10,1, 11.9,1,1, -3.644, 10432.648, 399.349, 52757.981 24/01/06,01:50:38,11,10,1, 11.9,1,1, -3.644, 10432.650, 399.357, 52758.007 24/01/06,01:50:38,12,10,1, 11.9,1,1, -3.644, 10432.666, 399.354, 52757.968 24/01/06,01:50:38,13,10,1, 11.9,1,1, -3.644, 10432.669, 399.347, 52757.998 24/01/06,01:50:38,14,10,1, 11.9,1,1, -3.644, 10432.654, 399.339, 52758.004 24/01/06,01:50:38,15,10,1, 11.9,1,1, -3.644, 10432.678, 399.353, 52757.966 24/01/06,01:50:38,16,10,1, 11.9,1,1, -3.644, 10432.692, 399.339, 52758.019 24/01/06,01:50:38,17,10,1, 11.9,1,1, -3.644, 10432.698, 399.353, 52757.958 24/01/06,01:50:38,18,10,1, 11.9,1,1, -3.644, 10432.733, 399.329, 52757.816 24/01/06,01:50:38,19,10,1, 11.9,1,1, -3.644, 10432.695, 399.364, 52758.043 24/01/06,01:50:39,00,10,1, 11.9,1,1, -3.643, 10432.690, 399.364, 52758.043 24/01/06,01:50:39,01,10,1, 11.9,1,1, -3.643, 10432.710, 399.356, 52758.009 24/01/06,01:50:39,02,10,1, 11.9,1,1, -3.643, 10432.723, 399.349, 52758.030 24/01/06,01:50:39,03,10,1, 11.9,1,1, -3.643, 10432.730, 399.341, 52758.027 24/01/06,01:50:39,04,10,1, 11.9,1,1, -3.643, 10432.712, 399.338, 52757.984 24/01/06,01:50:39,05,10,1, 11.9,1,1, -3.643, 10432.711, 399.363, 52758.016 24/01/06,01:50:39,06,10,1, 11.9,1,1, -3.643, 10432.746, 399.325, 52758.002 24/01/06,01:50:39,07,10,1, 11.9,1,1, -3.643, 10432.720, 399.344, 52757.871 24/01/06,01:50:39,08,10,1, 11.9,1,1, -3.643, 10432.784, 399.335, 52758.020 24/01/06,01:50:39,09,10,1, 11.9,1,1, -3.643, 10432.750, 399.326, 52757.987 24/01/06,01:50:39,10,10,1, 11.9,1,1, -3.643, 10432.746, 399.326, 52757.981 24/01/06,01:50:39,11,10,1, 11.9,1,1, -3.643, 10432.769, 399.354, 52758.004 24/01/06,01:50:39,12,10,1, 11.9,1,1, -3.643, 10432.780, 399.345, 52757.915 24/01/06,01:50:39,13,10,1, 11.9,1,1, -3.643, 10432.784, 399.344, 52757.996 24/01/06,01:50:39,14,10,1, 11.9,1,1, -3.643, 10432.778, 399.352, 52758.065 24/01/06,01:50:39,15,10,1, 11.9,1,1, -3.643, 10432.801, 399.330, 52757.999 24/01/06,01:50:39,16,10,1, 11.9,1,1, -3.643, 10432.827, 399.375, 52757.988 24/01/06,01:50:39,17,10,1, 11.9,1,1, -3.643, 10432.838, 399.361, 52757.998 24/01/06,01:50:39,18,10,1, 11.9,1,1, -3.643, 10432.823, 399.381, 52757.987 24/01/06,01:50:39,19,10,1, 11.9,1,1, -3.643, 10432.813, 399.334, 52757.988 24/01/06,01:50:40,00,10,1, 11.9,1,1, -3.644, 10432.807, 399.334, 52757.988 24/01/06,01:50:40,01,10,1, 11.9,1,1, -3.644, 10432.811, 399.364, 52758.019 24/01/06,01:50:40,02,10,1, 11.9,1,1, -3.644, 10432.852, 399.369, 52758.019 24/01/06,01:50:40,03,10,1, 11.9,1,1, -3.644, 10432.848, 399.345, 52757.983 24/01/06,01:50:40,04,10,1, 11.9,1,1, -3.644, 10432.885, 399.352, 52757.944 24/01/06,01:50:40,05,10,1, 11.9,1,1, -3.644, 10432.862, 399.347, 52757.931 24/01/06,01:50:40,06,10,1, 11.9,1,1, -3.644, 10432.878, 399.358, 52757.999 24/01/06,01:50:40,07,10,1, 11.9,1,1, -3.644, 10432.875, 399.325, 52757.894 24/01/06,01:50:40,08,10,1, 11.9,1,1, -3.644, 10432.903, 399.340, 52757.958 24/01/06,01:50:40,09,10,1, 11.9,1,1, -3.644, 10432.892, 399.372, 52758.063 24/01/06,01:50:40,10,10,1, 11.9,1,1, -3.644, 10432.865, 399.367, 52757.925 24/01/06,01:50:40,11,10,1, 11.9,1,1, -3.644, 10432.878, 399.368, 52757.934 24/01/06,01:50:40,12,10,1, 11.9,1,1, -3.644, 10432.880, 399.372, 52757.961 24/01/06,01:50:40,13,10,1, 11.9,1,1, -3.644, 10432.919, 399.356, 52757.959 24/01/06,01:50:40,14,10,1, 11.9,1,1, -3.644, 10432.950, 399.354, 52757.864 24/01/06,01:50:40,15,10,1, 11.9,1,1, -3.644, 10432.909, 399.399, 52758.083 24/01/06,01:50:40,16,10,1, 11.9,1,1, -3.644, 10432.943, 399.389, 52758.010 24/01/06,01:50:40,17,10,1, 11.9,1,1, -3.644, 10432.928, 399.394, 52757.997 24/01/06,01:50:40,18,10,1, 11.9,1,1, -3.644, 10432.952, 399.379, 52757.983 24/01/06,01:50:40,19,10,1, 11.9,1,1, -3.644, 10432.973, 399.360, 52757.968 24/01/06,01:50:41,00,10,1, 12.0,1,1, -3.643, 10432.966, 399.360, 52757.968 24/01/06,01:50:41,01,10,1, 12.0,1,1, -3.643, 10433.007, 399.406, 52758.023 24/01/06,01:50:41,02,10,1, 12.0,1,1, -3.643, 10433.002, 399.388, 52757.956 24/01/06,01:50:41,03,10,1, 12.0,1,1, -3.643, 10432.985, 399.430, 52758.003 24/01/06,01:50:41,04,10,1, 12.0,1,1, -3.643, 10433.015, 399.394, 52757.886 24/01/06,01:50:41,05,10,1, 12.0,1,1, -3.643, 10433.011, 399.398, 52757.984 24/01/06,01:50:41,06,10,1, 12.0,1,1, -3.643, 10433.001, 399.410, 52758.006 24/01/06,01:50:41,07,10,1, 12.0,1,1, -3.643, 10433.028, 399.395, 52757.967 24/01/06,01:50:41,08,10,1, 12.0,1,1, -3.643, 10433.038, 399.411, 52757.981 24/01/06,01:50:41,09,10,1, 12.0,1,1, -3.643, 10433.026, 399.410, 52757.966 24/01/06,01:50:41,10,10,1, 12.0,1,1, -3.643, 10433.040, 399.422, 52757.959 24/01/06,01:50:41,11,10,1, 12.0,1,1, -3.643, 10433.064, 399.437, 52757.995 24/01/06,01:50:41,12,10,1, 12.0,1,1, -3.643, 10433.054, 399.408, 52758.018 24/01/06,01:50:41,13,10,1, 12.0,1,1, -3.643, 10433.070, 399.416, 52758.035 24/01/06,01:50:41,14,10,1, 12.0,1,1, -3.643, 10433.068, 399.431, 52758.076 24/01/06,01:50:41,15,10,1, 12.0,1,1, -3.643, 10433.081, 399.416, 52758.006 24/01/06,01:50:41,16,10,1, 12.0,1,1, -3.643, 10433.104, 399.424, 52757.986 24/01/06,01:50:41,17,10,1, 12.0,1,1, -3.643, 10433.110, 399.426, 52757.950 24/01/06,01:50:41,18,10,1, 12.0,1,1, -3.643, 10433.117, 399.419, 52757.957 24/01/06,01:50:41,19,10,1, 12.0,1,1, -3.643, 10433.131, 399.421, 52757.966 24/01/06,01:50:42,00,10,1, 11.9,1,1, -3.643, 10433.124, 399.421, 52757.966 24/01/06,01:50:42,01,10,1, 11.9,1,1, -3.643, 10433.136, 399.432, 52758.046 24/01/06,01:50:42,02,10,1, 11.9,1,1, -3.643, 10433.172, 399.435, 52757.960 24/01/06,01:50:42,03,10,1, 11.9,1,1, -3.643, 10433.150, 399.459, 52757.969 24/01/06,01:50:42,04,10,1, 11.9,1,1, -3.643, 10433.177, 399.450, 52757.926 24/01/06,01:50:42,05,10,1, 11.9,1,1, -3.643, 10433.181, 399.458, 52757.965 24/01/06,01:50:42,06,10,1, 11.9,1,1, -3.643, 10433.176, 399.444, 52757.977 24/01/06,01:50:42,07,10,1, 11.9,1,1, -3.643, 10433.160, 399.460, 52757.996 24/01/06,01:50:42,08,10,1, 11.9,1,1, -3.643, 10433.202, 399.481, 52757.965 24/01/06,01:50:42,09,10,1, 11.9,1,1, -3.643, 10433.217, 399.474, 52757.909 24/01/06,01:50:42,10,10,1, 11.9,1,1, -3.643, 10433.215, 399.472, 52757.969 24/01/06,01:50:42,11,10,1, 11.9,1,1, -3.643, 10433.243, 399.459, 52757.921 24/01/06,01:50:42,12,10,1, 11.9,1,1, -3.643, 10433.256, 399.486, 52757.916 24/01/06,01:50:42,13,10,1, 11.9,1,1, -3.643, 10433.266, 399.465, 52758.037 24/01/06,01:50:42,14,10,1, 11.9,1,1, -3.643, 10433.242, 399.485, 52758.028 24/01/06,01:50:42,15,10,1, 11.9,1,1, -3.643, 10433.276, 399.509, 52758.013 24/01/06,01:50:42,16,10,1, 11.9,1,1, -3.643, 10433.262, 399.516, 52758.024 24/01/06,01:50:42,17,10,1, 11.9,1,1, -3.643, 10433.287, 399.486, 52758.008 24/01/06,01:50:42,18,10,1, 11.9,1,1, -3.643, 10433.298, 399.496, 52758.013 24/01/06,01:50:42,19,10,1, 11.9,1,1, -3.643, 10433.304, 399.503, 52757.977 24/01/06,01:50:43,00,09,1, 11.9,1,1, -3.646, 10433.300, 399.503, 52757.977 24/01/06,01:50:43,01,09,1, 11.9,1,1, -3.646, 10433.330, 399.504, 52758.019 24/01/06,01:50:43,02,09,1, 11.9,1,1, -3.646, 10433.321, 399.501, 52758.049 24/01/06,01:50:43,03,09,1, 11.9,1,1, -3.646, 10433.351, 399.507, 52757.975 24/01/06,01:50:43,04,09,1, 11.9,1,1, -3.646, 10433.340, 399.526, 52758.019 24/01/06,01:50:43,05,09,1, 11.9,1,1, -3.646, 10433.338, 399.514, 52757.994 24/01/06,01:50:43,06,09,1, 11.9,1,1, -3.646, 10433.360, 399.535, 52758.006 24/01/06,01:50:43,07,09,1, 11.9,1,1, -3.646, 10433.368, 399.524, 52758.009 24/01/06,01:50:43,08,09,1, 11.9,1,1, -3.646, 10433.369, 399.523, 52758.057 24/01/06,01:50:43,09,09,1, 11.9,1,1, -3.646, 10433.394, 399.528, 52758.035 24/01/06,01:50:43,10,09,1, 11.9,1,1, -3.646, 10433.386, 399.518, 52758.019 24/01/06,01:50:43,11,09,1, 11.9,1,1, -3.646, 10433.382, 399.546, 52757.993 24/01/06,01:50:43,12,09,1, 11.9,1,1, -3.646, 10433.412, 399.527, 52757.982 24/01/06,01:50:43,13,09,1, 11.9,1,1, -3.646, 10433.421, 399.555, 52758.023 24/01/06,01:50:43,14,09,1, 11.9,1,1, -3.646, 10433.423, 399.538, 52758.054 24/01/06,01:50:43,15,09,1, 11.9,1,1, -3.646, 10433.438, 399.543, 52758.043 24/01/06,01:50:43,16,09,1, 11.9,1,1, -3.646, 10433.451, 399.546, 52757.976 24/01/06,01:50:43,17,09,1, 11.9,1,1, -3.646, 10433.450, 399.554, 52758.041 24/01/06,01:50:43,18,09,1, 11.9,1,1, -3.646, 10433.448, 399.556, 52758.064 24/01/06,01:50:43,19,09,1, 11.9,1,1, -3.646, 10433.486, 399.557, 52758.052 24/01/06,01:50:44,00,10,1, 11.9,1,1, -3.641, 10433.483, 399.557, 52758.052 24/01/06,01:50:44,01,10,1, 11.9,1,1, -3.641, 10433.492, 399.570, 52758.051 24/01/06,01:50:44,02,10,1, 11.9,1,1, -3.641, 10433.502, 399.598, 52758.104 24/01/06,01:50:44,03,10,1, 11.9,1,1, -3.641, 10433.512, 399.596, 52758.035 24/01/06,01:50:44,04,10,1, 11.9,1,1, -3.641, 10433.517, 399.565, 52758.037 24/01/06,01:50:44,05,10,1, 11.9,1,1, -3.641, 10433.533, 399.585, 52758.042 24/01/06,01:50:44,06,10,1, 11.9,1,1, -3.641, 10433.533, 399.591, 52758.109 24/01/06,01:50:44,07,10,1, 11.9,1,1, -3.641, 10433.534, 399.570, 52758.049 24/01/06,01:50:44,08,10,1, 11.9,1,1, -3.641, 10433.526, 399.582, 52758.042 24/01/06,01:50:44,09,10,1, 11.9,1,1, -3.641, 10433.541, 399.594, 52758.120 24/01/06,01:50:44,10,10,1, 11.9,1,1, -3.641, 10433.576, 399.567, 52757.962 24/01/06,01:50:44,11,10,1, 11.9,1,1, -3.641, 10433.593, 399.577, 52758.039 24/01/06,01:50:44,12,10,1, 11.9,1,1, -3.641, 10433.586, 399.583, 52758.065 24/01/06,01:50:44,13,10,1, 11.9,1,1, -3.641, 10433.585, 399.598, 52758.113 24/01/06,01:50:44,14,10,1, 11.9,1,1, -3.641, 10433.611, 399.589, 52758.107 24/01/06,01:50:44,15,10,1, 11.9,1,1, -3.641, 10433.599, 399.590, 52758.151 24/01/06,01:50:44,16,10,1, 11.9,1,1, -3.641, 10433.599, 399.616, 52758.101 24/01/06,01:50:44,17,10,1, 11.9,1,1, -3.641, 10433.621, 399.601, 52758.116 24/01/06,01:50:44,18,10,1, 11.9,1,1, -3.641, 10433.620, 399.602, 52758.091 24/01/06,01:50:44,19,10,1, 11.9,1,1, -3.641, 10433.631, 399.603, 52758.114 24/01/06,01:50:45,00,10,1, 11.9,1,1, -3.640, 10433.625, 399.603, 52758.114 24/01/06,01:50:45,01,10,1, 11.9,1,1, -3.640, 10433.647, 399.612, 52758.097 24/01/06,01:50:45,02,10,1, 11.9,1,1, -3.640, 10433.655, 399.619, 52758.060 24/01/06,01:50:45,03,10,1, 11.9,1,1, -3.640, 10433.680, 399.638, 52758.110 24/01/06,01:50:45,04,10,1, 11.9,1,1, -3.640, 10433.675, 399.626, 52758.119 24/01/06,01:50:45,05,10,1, 11.9,1,1, -3.640, 10433.691, 399.626, 52758.146 24/01/06,01:50:45,06,10,1, 11.9,1,1, -3.640, 10433.693, 399.626, 52758.170 24/01/06,01:50:45,07,10,1, 11.9,1,1, -3.640, 10433.702, 399.623, 52758.093 24/01/06,01:50:45,08,10,1, 11.9,1,1, -3.640, 10433.725, 399.622, 52758.186 24/01/06,01:50:45,09,10,1, 11.9,1,1, -3.640, 10433.721, 399.648, 52758.144 24/01/06,01:50:45,10,10,1, 11.9,1,1, -3.640, 10433.744, 399.633, 52758.104 24/01/06,01:50:45,11,10,1, 11.9,1,1, -3.640, 10433.722, 399.638, 52758.109 24/01/06,01:50:45,12,10,1, 11.9,1,1, -3.640, 10433.751, 399.641, 52758.186 24/01/06,01:50:45,13,10,1, 11.9,1,1, -3.640, 10433.754, 399.648, 52758.166 24/01/06,01:50:45,14,10,1, 11.9,1,1, -3.640, 10433.769, 399.641, 52758.141 24/01/06,01:50:45,15,10,1, 11.9,1,1, -3.640, 10433.752, 399.651, 52758.143 24/01/06,01:50:45,16,10,1, 11.9,1,1, -3.640, 10433.788, 399.646, 52758.139 24/01/06,01:50:45,17,10,1, 11.9,1,1, -3.640, 10433.762, 399.650, 52758.140 24/01/06,01:50:45,18,10,1, 11.9,1,1, -3.640, 10433.803, 399.652, 52758.169 24/01/06,01:50:45,19,10,1, 11.9,1,1, -3.640, 10433.799, 399.655, 52758.135 24/01/06,01:50:46,00,10,1, 11.9,1,1, -3.642, 10433.792, 399.655, 52758.135 24/01/06,01:50:46,01,10,1, 11.9,1,1, -3.642, 10433.823, 399.667, 52758.237 24/01/06,01:50:46,02,10,1, 11.9,1,1, -3.642, 10433.817, 399.651, 52758.173 24/01/06,01:50:46,03,10,1, 11.9,1,1, -3.642, 10433.857, 399.674, 52758.209 24/01/06,01:50:46,04,10,1, 11.9,1,1, -3.642, 10433.861, 399.669, 52758.173 24/01/06,01:50:46,05,10,1, 11.9,1,1, -3.642, 10433.863, 399.664, 52758.175 24/01/06,01:50:46,06,10,1, 11.9,1,1, -3.642, 10433.890, 399.713, 52758.189 24/01/06,01:50:46,07,10,1, 11.9,1,1, -3.642, 10433.904, 399.655, 52758.218 24/01/06,01:50:46,08,10,1, 11.9,1,1, -3.642, 10433.896, 399.674, 52758.302 24/01/06,01:50:46,09,10,1, 11.9,1,1, -3.642, 10433.893, 399.677, 52758.155 24/01/06,01:50:46,10,10,1, 11.9,1,1, -3.642, 10433.901, 399.663, 52758.177 24/01/06,01:50:46,11,10,1, 11.9,1,1, -3.642, 10433.914, 399.662, 52758.144 24/01/06,01:50:46,12,10,1, 11.9,1,1, -3.642, 10433.929, 399.671, 52758.198 24/01/06,01:50:46,13,10,1, 11.9,1,1, -3.642, 10433.954, 399.700, 52758.258 24/01/06,01:50:46,14,10,1, 11.9,1,1, -3.642, 10433.953, 399.714, 52758.214 24/01/06,01:50:46,15,10,1, 11.9,1,1, -3.642, 10433.967, 399.701, 52758.293 24/01/06,01:50:46,16,10,1, 11.9,1,1, -3.642, 10433.972, 399.685, 52758.240 24/01/06,01:50:46,17,10,1, 11.9,1,1, -3.642, 10433.981, 399.666, 52758.234 24/01/06,01:50:46,18,10,1, 11.9,1,1, -3.642, 10433.988, 399.691, 52758.192 24/01/06,01:50:46,19,10,1, 11.9,1,1, -3.642, 10433.973, 399.702, 52758.172 24/01/06,01:50:47,00,10,1, 11.9,1,1, -3.645, 10433.967, 399.702, 52758.172 24/01/06,01:50:47,01,10,1, 11.9,1,1, -3.645, 10434.009, 399.695, 52758.171 24/01/06,01:50:47,02,10,1, 11.9,1,1, -3.645, 10433.992, 399.688, 52758.307 24/01/06,01:50:47,03,10,1, 11.9,1,1, -3.645, 10434.029, 399.681, 52758.232 24/01/06,01:50:47,04,10,1, 11.9,1,1, -3.645, 10434.031, 399.714, 52758.229 24/01/06,01:50:47,05,10,1, 11.9,1,1, -3.645, 10434.041, 399.673, 52758.194 24/01/06,01:50:47,06,10,1, 11.9,1,1, -3.645, 10434.050, 399.672, 52758.195 24/01/06,01:50:47,07,10,1, 11.9,1,1, -3.645, 10434.048, 399.716, 52758.206 24/01/06,01:50:47,08,10,1, 11.9,1,1, -3.645, 10434.087, 399.696, 52758.310 24/01/06,01:50:47,09,10,1, 11.9,1,1, -3.645, 10434.067, 399.682, 52758.290 24/01/06,01:50:47,10,10,1, 11.9,1,1, -3.645, 10434.072, 399.703, 52758.264 24/01/06,01:50:47,11,10,1, 11.9,1,1, -3.645, 10434.084, 399.697, 52758.242 24/01/06,01:50:47,12,10,1, 11.9,1,1, -3.645, 10434.110, 399.695, 52758.298 24/01/06,01:50:47,13,10,1, 11.9,1,1, -3.645, 10434.106, 399.694, 52758.278 24/01/06,01:50:47,14,10,1, 11.9,1,1, -3.645, 10434.115, 399.685, 52758.242 24/01/06,01:50:47,15,10,1, 11.9,1,1, -3.645, 10434.139, 399.700, 52758.218 24/01/06,01:50:47,16,10,1, 11.9,1,1, -3.645, 10434.133, 399.693, 52758.245 24/01/06,01:50:47,17,10,1, 11.9,1,1, -3.645, 10434.122, 399.708, 52758.271 24/01/06,01:50:47,18,10,1, 11.9,1,1, -3.645, 10434.150, 399.714, 52758.242 24/01/06,01:50:47,19,10,1, 11.9,1,1, -3.645, 10434.169, 399.692, 52758.245 24/01/06,01:50:48,00,10,1, 11.9,1,1, -3.644, 10434.167, 399.692, 52758.245 24/01/06,01:50:48,01,10,1, 11.9,1,1, -3.644, 10434.169, 399.690, 52758.307 24/01/06,01:50:48,02,10,1, 11.9,1,1, -3.644, 10434.174, 399.703, 52758.326 24/01/06,01:50:48,03,10,1, 11.9,1,1, -3.644, 10434.186, 399.682, 52758.322 24/01/06,01:50:48,04,10,1, 11.9,1,1, -3.644, 10434.195, 399.688, 52758.245 24/01/06,01:50:48,05,10,1, 11.9,1,1, -3.644, 10434.189, 399.694, 52758.267 24/01/06,01:50:48,06,10,1, 11.9,1,1, -3.644, 10434.179, 399.709, 52758.353 24/01/06,01:50:48,07,10,1, 11.9,1,1, -3.644, 10434.203, 399.693, 52758.317 24/01/06,01:50:48,08,10,1, 11.9,1,1, -3.644, 10434.211, 399.682, 52758.262 24/01/06,01:50:48,09,10,1, 11.9,1,1, -3.644, 10434.199, 399.661, 52758.256 24/01/06,01:50:48,10,10,1, 11.9,1,1, -3.644, 10434.242, 399.647, 52758.263 24/01/06,01:50:48,11,10,1, 11.9,1,1, -3.644, 10434.246, 399.663, 52758.303 24/01/06,01:50:48,12,10,1, 11.9,1,1, -3.644, 10434.230, 399.661, 52758.332 24/01/06,01:50:48,13,10,1, 11.9,1,1, -3.644, 10434.283, 399.669, 52758.317 24/01/06,01:50:48,14,10,1, 11.9,1,1, -3.644, 10434.248, 399.645, 52758.350 24/01/06,01:50:48,15,10,1, 11.9,1,1, -3.644, 10434.244, 399.677, 52758.386 24/01/06,01:50:48,16,10,1, 11.9,1,1, -3.644, 10434.296, 399.633, 52758.084 24/01/06,01:50:48,17,10,1, 11.9,1,1, -3.644, 10434.284, 399.642, 52758.282 24/01/06,01:50:48,18,10,1, 11.9,1,1, -3.644, 10434.251, 399.636, 52758.320 24/01/06,01:50:48,19,10,1, 11.9,1,1, -3.644, 10434.263, 399.633, 52758.302 24/01/06,01:50:49,00,10,1, 11.9,1,1, -3.641, 10434.259, 399.633, 52758.302 24/01/06,01:50:49,01,10,1, 11.9,1,1, -3.641, 10434.307, 399.648, 52758.313 24/01/06,01:50:49,02,10,1, 11.9,1,1, -3.641, 10434.287, 399.629, 52758.376 24/01/06,01:50:49,03,10,1, 11.9,1,1, -3.641, 10434.295, 399.622, 52758.335 24/01/06,01:50:49,04,10,1, 11.9,1,1, -3.641, 10434.317, 399.618, 52758.272 24/01/06,01:50:49,05,10,1, 11.9,1,1, -3.641, 10434.309, 399.654, 52758.345 24/01/06,01:50:49,06,10,1, 11.9,1,1, -3.641, 10434.320, 399.626, 52758.308 24/01/06,01:50:49,07,10,1, 11.9,1,1, -3.641, 10434.321, 399.631, 52758.379 24/01/06,01:50:49,08,10,1, 11.9,1,1, -3.641, 10434.331, 399.606, 52758.305 24/01/06,01:50:49,09,10,1, 11.9,1,1, -3.641, 10434.333, 399.604, 52758.414 24/01/06,01:50:49,10,10,1, 11.9,1,1, -3.641, 10434.328, 399.601, 52758.377 24/01/06,01:50:49,11,10,1, 11.9,1,1, -3.641, 10434.350, 399.590, 52758.358 24/01/06,01:50:49,12,10,1, 11.9,1,1, -3.641, 10434.340, 399.593, 52758.296 24/01/06,01:50:49,13,10,1, 11.9,1,1, -3.641, 10434.389, 399.577, 52758.319 24/01/06,01:50:49,14,10,1, 11.9,1,1, -3.641, 10434.360, 399.561, 52758.385 24/01/06,01:50:49,15,10,1, 11.9,1,1, -3.641, 10434.385, 399.587, 52758.383 24/01/06,01:50:49,16,10,1, 11.9,1,1, -3.641, 10434.363, 399.569, 52758.314 24/01/06,01:50:49,17,10,1, 11.9,1,1, -3.641, 10434.363, 399.571, 52758.286 24/01/06,01:50:49,18,10,1, 11.9,1,1, -3.641, 10434.380, 399.548, 52758.338 24/01/06,01:50:49,19,10,1, 11.9,1,1, -3.641, 10434.387, 399.527, 52758.297 24/01/06,01:50:50,00,10,1, 11.9,1,1, -3.644, 10434.384, 399.527, 52758.297 24/01/06,01:50:50,01,10,1, 11.9,1,1, -3.644, 10434.388, 399.540, 52758.371 24/01/06,01:50:50,02,10,1, 11.9,1,1, -3.644, 10434.390, 399.532, 52758.334 24/01/06,01:50:50,03,10,1, 11.9,1,1, -3.644, 10434.399, 399.519, 52758.330 24/01/06,01:50:50,04,10,1, 11.9,1,1, -3.644, 10434.392, 399.523, 52758.351 24/01/06,01:50:50,05,10,1, 11.9,1,1, -3.644, 10434.378, 399.518, 52758.360 24/01/06,01:50:50,06,10,1, 11.9,1,1, -3.644, 10434.391, 399.494, 52758.375 24/01/06,01:50:50,07,10,1, 11.9,1,1, -3.644, 10434.403, 399.501, 52758.438 24/01/06,01:50:50,08,10,1, 11.9,1,1, -3.644, 10434.426, 399.509, 52758.385 24/01/06,01:50:50,09,10,1, 11.9,1,1, -3.644, 10434.423, 399.478, 52758.390 24/01/06,01:50:50,10,10,1, 11.9,1,1, -3.644, 10434.409, 399.473, 52758.358 24/01/06,01:50:50,11,10,1, 11.9,1,1, -3.644, 10434.420, 399.481, 52758.295 24/01/06,01:50:50,12,10,1, 11.9,1,1, -3.644, 10434.423, 399.489, 52758.324 24/01/06,01:50:50,13,10,1, 11.9,1,1, -3.644, 10434.420, 399.461, 52758.369 24/01/06,01:50:50,14,10,1, 11.9,1,1, -3.644, 10434.406, 399.460, 52758.371 24/01/06,01:50:50,15,10,1, 11.9,1,1, -3.644, 10434.424, 399.465, 52758.368 24/01/06,01:50:50,16,10,1, 11.9,1,1, -3.644, 10434.430, 399.438, 52758.394 24/01/06,01:50:50,17,10,1, 11.9,1,1, -3.644, 10434.445, 399.413, 52758.299 24/01/06,01:50:50,18,10,1, 11.9,1,1, -3.644, 10434.430, 399.411, 52758.343 24/01/06,01:50:50,19,10,1, 11.9,1,1, -3.644, 10434.424, 399.412, 52758.356 24/01/06,01:50:51,00,10,1, 11.9,1,1, -3.640, 10434.418, 399.412, 52758.356 24/01/06,01:50:51,01,10,1, 11.9,1,1, -3.640, 10434.464, 399.394, 52758.378 24/01/06,01:50:51,02,10,1, 11.9,1,1, -3.640, 10434.452, 399.382, 52758.418 24/01/06,01:50:51,03,10,1, 11.9,1,1, -3.640, 10434.446, 399.382, 52758.364 24/01/06,01:50:51,04,10,1, 11.9,1,1, -3.640, 10434.464, 399.372, 52758.375 24/01/06,01:50:51,05,10,1, 11.9,1,1, -3.640, 10434.437, 399.374, 52758.353 24/01/06,01:50:51,06,10,1, 11.9,1,1, -3.640, 10434.459, 399.364, 52758.324 24/01/06,01:50:51,07,10,1, 11.9,1,1, -3.640, 10434.472, 399.357, 52758.363 24/01/06,01:50:51,08,10,1, 11.9,1,1, -3.640, 10434.480, 399.357, 52758.389 24/01/06,01:50:51,09,10,1, 11.9,1,1, -3.640, 10434.478, 399.328, 52758.332 24/01/06,01:50:51,10,10,1, 11.9,1,1, -3.640, 10434.464, 399.322, 52758.333 24/01/06,01:50:51,11,10,1, 11.9,1,1, -3.640, 10434.461, 399.308, 52758.358 24/01/06,01:50:51,12,10,1, 11.9,1,1, -3.640, 10434.469, 399.316, 52758.347 24/01/06,01:50:51,13,10,1, 11.9,1,1, -3.640, 10434.471, 399.320, 52758.357 24/01/06,01:50:51,14,10,1, 11.9,1,1, -3.640, 10434.458, 399.283, 52758.438 24/01/06,01:50:51,15,10,1, 11.9,1,1, -3.640, 10434.465, 399.291, 52758.337 24/01/06,01:50:51,16,10,1, 11.9,1,1, -3.640, 10434.467, 399.284, 52758.350 24/01/06,01:50:51,17,10,1, 11.9,1,1, -3.640, 10434.453, 399.268, 52758.344 24/01/06,01:50:51,18,10,1, 11.9,1,1, -3.640, 10434.466, 399.256, 52758.302 24/01/06,01:50:51,19,10,1, 11.9,1,1, -3.640, 10434.476, 399.276, 52758.339 24/01/06,01:50:52,00,10,1, 11.9,1,1, -3.644, 10434.468, 399.276, 52758.339 24/01/06,01:50:52,01,10,1, 11.9,1,1, -3.644, 10434.479, 399.233, 52758.389 24/01/06,01:50:52,02,10,1, 11.9,1,1, -3.644, 10434.463, 399.229, 52758.360 24/01/06,01:50:52,03,10,1, 11.9,1,1, -3.644, 10434.487, 399.219, 52758.336 24/01/06,01:50:52,04,10,1, 11.9,1,1, -3.644, 10434.479, 399.220, 52758.351 24/01/06,01:50:52,05,10,1, 11.9,1,1, -3.644, 10434.481, 399.204, 52758.415 24/01/06,01:50:52,06,10,1, 11.9,1,1, -3.644, 10434.472, 399.198, 52758.332 24/01/06,01:50:52,07,10,1, 11.9,1,1, -3.644, 10434.494, 399.204, 52758.403 24/01/06,01:50:52,08,10,1, 11.9,1,1, -3.644, 10434.461, 399.183, 52758.319 24/01/06,01:50:52,09,10,1, 11.9,1,1, -3.644, 10434.488, 399.183, 52758.376 24/01/06,01:50:52,10,10,1, 11.9,1,1, -3.644, 10434.485, 399.190, 52758.292 24/01/06,01:50:52,11,10,1, 11.9,1,1, -3.644, 10434.459, 399.177, 52758.367 24/01/06,01:50:52,12,10,1, 11.9,1,1, -3.644, 10434.486, 399.175, 52758.332 24/01/06,01:50:52,13,10,1, 11.9,1,1, -3.644, 10434.508, 399.155, 52758.319 24/01/06,01:50:52,14,10,1, 11.9,1,1, -3.644, 10434.492, 399.139, 52758.346 24/01/06,01:50:52,15,10,1, 11.9,1,1, -3.644, 10434.468, 399.152, 52758.377 24/01/06,01:50:52,16,10,1, 11.9,1,1, -3.644, 10434.502, 399.144, 52758.347 24/01/06,01:50:52,17,10,1, 11.9,1,1, -3.644, 10434.487, 399.097, 52758.361 24/01/06,01:50:52,18,10,1, 11.9,1,1, -3.644, 10434.488, 399.099, 52758.332 24/01/06,01:50:52,19,10,1, 11.9,1,1, -3.644, 10434.482, 399.086, 52758.289 24/01/06,01:50:53,00,09,1, 11.9,1,1, -3.643, 10434.476, 399.086, 52758.289 24/01/06,01:50:53,01,09,1, 11.9,1,1, -3.643, 10434.479, 399.076, 52758.311 24/01/06,01:50:53,02,09,1, 11.9,1,1, -3.643, 10434.480, 399.055, 52758.289 24/01/06,01:50:53,03,09,1, 11.9,1,1, -3.643, 10434.494, 399.071, 52758.288 24/01/06,01:50:53,04,09,1, 11.9,1,1, -3.643, 10434.498, 399.054, 52758.348 24/01/06,01:50:53,05,09,1, 11.9,1,1, -3.643, 10434.494, 399.049, 52758.340 24/01/06,01:50:53,06,09,1, 11.9,1,1, -3.643, 10434.522, 399.056, 52758.357 24/01/06,01:50:53,07,09,1, 11.9,1,1, -3.643, 10434.494, 399.052, 52758.335 24/01/06,01:50:53,08,09,1, 11.9,1,1, -3.643, 10434.498, 399.039, 52758.312 24/01/06,01:50:53,09,09,1, 11.9,1,1, -3.643, 10434.512, 399.029, 52758.369 24/01/06,01:50:53,10,09,1, 11.9,1,1, -3.643, 10434.503, 399.032, 52758.323 24/01/06,01:50:53,11,09,1, 11.9,1,1, -3.643, 10434.479, 398.999, 52758.255 24/01/06,01:50:53,12,09,1, 11.9,1,1, -3.643, 10434.489, 399.008, 52758.295 24/01/06,01:50:53,13,09,1, 11.9,1,1, -3.643, 10434.495, 399.008, 52758.322 24/01/06,01:50:53,14,09,1, 11.9,1,1, -3.643, 10434.492, 398.998, 52758.289 24/01/06,01:50:53,15,09,1, 11.9,1,1, -3.643, 10434.487, 398.996, 52758.373 24/01/06,01:50:53,16,09,1, 11.9,1,1, -3.643, 10434.499, 398.979, 52758.363 24/01/06,01:50:53,17,09,1, 11.9,1,1, -3.643, 10434.508, 398.980, 52758.310 24/01/06,01:50:53,18,09,1, 11.9,1,1, -3.643, 10434.512, 398.973, 52758.232 24/01/06,01:50:53,19,09,1, 11.9,1,1, -3.643, 10434.518, 398.969, 52758.474 24/01/06,01:50:54,00,09,1, 11.9,1,1, -3.641, 10434.518, 398.969, 52758.474 24/01/06,01:50:54,01,09,1, 11.9,1,1, -3.641, 10434.470, 398.948, 52758.415 24/01/06,01:50:54,02,09,1, 11.9,1,1, -3.641, 10434.501, 398.943, 52758.299 24/01/06,01:50:54,03,09,1, 11.9,1,1, -3.641, 10434.486, 398.940, 52758.278 24/01/06,01:50:54,04,09,1, 11.9,1,1, -3.641, 10434.497, 398.930, 52758.302 24/01/06,01:50:54,05,09,1, 11.9,1,1, -3.641, 10434.479, 398.921, 52758.286 24/01/06,01:50:54,06,09,1, 11.9,1,1, -3.641, 10434.487, 398.926, 52758.351 24/01/06,01:50:54,07,09,1, 11.9,1,1, -3.641, 10434.485, 398.947, 52758.349 24/01/06,01:50:54,08,09,1, 11.9,1,1, -3.641, 10434.498, 398.918, 52758.312 24/01/06,01:50:54,09,09,1, 11.9,1,1, -3.641, 10434.489, 398.914, 52758.337 24/01/06,01:50:54,10,09,1, 11.9,1,1, -3.641, 10434.521, 398.897, 52758.339 24/01/06,01:50:54,11,09,1, 11.9,1,1, -3.641, 10434.504, 398.903, 52758.325 24/01/06,01:50:54,12,09,1, 11.9,1,1, -3.641, 10434.484, 398.872, 52758.332 24/01/06,01:50:54,13,09,1, 11.9,1,1, -3.641, 10434.477, 398.856, 52758.310 24/01/06,01:50:54,14,09,1, 11.9,1,1, -3.641, 10434.514, 398.874, 52758.293 24/01/06,01:50:54,15,09,1, 11.9,1,1, -3.641, 10434.491, 398.848, 52758.370 24/01/06,01:50:54,16,09,1, 11.9,1,1, -3.641, 10434.499, 398.849, 52758.332 24/01/06,01:50:54,17,09,1, 11.9,1,1, -3.641, 10434.522, 398.855, 52758.365 24/01/06,01:50:54,18,09,1, 11.9,1,1, -3.641, 10434.511, 398.837, 52758.294 24/01/06,01:50:54,19,09,1, 11.9,1,1, -3.641, 10434.510, 398.833, 52758.364 24/01/06,01:50:55,00,09,1, 11.9,1,1, -3.640, 10434.510, 398.833, 52758.364 24/01/06,01:50:55,01,09,1, 11.9,1,1, -3.640, 10434.480, 398.837, 52758.355 24/01/06,01:50:55,02,09,1, 11.9,1,1, -3.640, 10434.475, 398.814, 52758.335 24/01/06,01:50:55,03,09,1, 11.9,1,1, -3.640, 10434.487, 398.812, 52758.303 24/01/06,01:50:55,04,09,1, 11.9,1,1, -3.640, 10434.485, 398.785, 52758.316 24/01/06,01:50:55,05,09,1, 11.9,1,1, -3.640, 10434.504, 398.809, 52758.386 24/01/06,01:50:55,06,09,1, 11.9,1,1, -3.640, 10434.495, 398.789, 52758.369 24/01/06,01:50:55,07,09,1, 11.9,1,1, -3.640, 10434.489, 398.802, 52758.334 24/01/06,01:50:55,08,09,1, 11.9,1,1, -3.640, 10434.495, 398.809, 52758.334 24/01/06,01:50:55,09,09,1, 11.9,1,1, -3.640, 10434.510, 398.792, 52758.390 24/01/06,01:50:55,10,09,1, 11.9,1,1, -3.640, 10434.506, 398.793, 52758.351 24/01/06,01:50:55,11,09,1, 11.9,1,1, -3.640, 10434.462, 398.779, 52758.332 24/01/06,01:50:55,12,09,1, 11.9,1,1, -3.640, 10434.470, 398.775, 52758.385 24/01/06,01:50:55,13,09,1, 11.9,1,1, -3.640, 10434.492, 398.770, 52758.292 24/01/06,01:50:55,14,09,1, 11.9,1,1, -3.640, 10434.491, 398.762, 52758.316 24/01/06,01:50:55,15,09,1, 11.9,1,1, -3.640, 10434.486, 398.760, 52758.176 24/01/06,01:50:55,16,09,1, 11.9,1,1, -3.640, 10434.515, 398.737, 52758.407 24/01/06,01:50:55,17,09,1, 11.9,1,1, -3.640, 10434.516, 398.748, 52758.347 24/01/06,01:50:55,18,09,1, 11.9,1,1, -3.640, 10434.519, 398.726, 52758.276 24/01/06,01:50:55,19,09,1, 11.9,1,1, -3.640, 10434.502, 398.739, 52758.324 24/01/06,01:50:56,00,09,1, 11.9,1,1, -3.642, 10434.501, 398.739, 52758.324 24/01/06,01:50:56,01,09,1, 11.9,1,1, -3.642, 10434.508, 398.731, 52758.417 24/01/06,01:50:56,02,09,1, 11.9,1,1, -3.642, 10434.490, 398.731, 52758.381 24/01/06,01:50:56,03,09,1, 11.9,1,1, -3.642, 10434.523, 398.715, 52758.361 24/01/06,01:50:56,04,09,1, 11.9,1,1, -3.642, 10434.493, 398.716, 52758.380 24/01/06,01:50:56,05,09,1, 11.9,1,1, -3.642, 10434.518, 398.702, 52758.395 24/01/06,01:50:56,06,09,1, 11.9,1,1, -3.642, 10434.514, 398.719, 52758.373 24/01/06,01:50:56,07,09,1, 11.9,1,1, -3.642, 10434.511, 398.717, 52758.373 24/01/06,01:50:56,08,09,1, 11.9,1,1, -3.642, 10434.508, 398.689, 52758.353 24/01/06,01:50:56,09,09,1, 11.9,1,1, -3.642, 10434.496, 398.698, 52758.374 24/01/06,01:50:56,10,09,1, 11.9,1,1, -3.642, 10434.518, 398.702, 52758.332 24/01/06,01:50:56,11,09,1, 11.9,1,1, -3.642, 10434.520, 398.685, 52758.323 24/01/06,01:50:56,12,09,1, 11.9,1,1, -3.642, 10434.514, 398.698, 52758.335 24/01/06,01:50:56,13,09,1, 11.9,1,1, -3.642, 10434.519, 398.682, 52758.360 24/01/06,01:50:56,14,09,1, 11.9,1,1, -3.642, 10434.515, 398.660, 52758.330 24/01/06,01:50:56,15,09,1, 11.9,1,1, -3.642, 10434.507, 398.680, 52758.447 24/01/06,01:50:56,16,09,1, 11.9,1,1, -3.642, 10434.527, 398.680, 52758.367 24/01/06,01:50:56,17,09,1, 11.9,1,1, -3.642, 10434.530, 398.671, 52758.354 24/01/06,01:50:56,18,09,1, 11.9,1,1, -3.642, 10434.549, 398.668, 52758.382 24/01/06,01:50:56,19,09,1, 11.9,1,1, -3.642, 10434.537, 398.642, 52758.316 24/01/06,01:50:57,00,10,1, 11.9,1,1, -3.644, 10434.535, 398.642, 52758.316 24/01/06,01:50:57,01,10,1, 11.9,1,1, -3.644, 10434.526, 398.644, 52758.398 24/01/06,01:50:57,02,10,1, 11.9,1,1, -3.644, 10434.567, 398.709, 52758.699 24/01/06,01:50:57,03,10,1, 11.9,1,1, -3.644, 10434.553, 398.703, 52758.690 24/01/06,01:50:57,04,10,1, 11.9,1,1, -3.644, 10434.568, 398.697, 52758.702 24/01/06,01:50:57,05,10,1, 11.9,1,1, -3.644, 10434.553, 398.706, 52758.779 24/01/06,01:50:57,06,10,1, 11.9,1,1, -3.644, 10434.550, 398.672, 52758.749 24/01/06,01:50:57,07,10,1, 11.9,1,1, -3.644, 10434.560, 398.679, 52758.733 24/01/06,01:50:57,08,10,1, 11.9,1,1, -3.644, 10434.547, 398.684, 52758.678 24/01/06,01:50:57,09,10,1, 11.9,1,1, -3.644, 10434.588, 398.687, 52758.751 24/01/06,01:50:57,10,10,1, 11.9,1,1, -3.644, 10434.551, 398.647, 52758.744 24/01/06,01:50:57,11,10,1, 11.9,1,1, -3.644, 10434.583, 398.667, 52758.732 24/01/06,01:50:57,12,10,1, 11.9,1,1, -3.644, 10434.569, 398.658, 52758.800 24/01/06,01:50:57,13,10,1, 11.9,1,1, -3.644, 10434.587, 398.651, 52758.678 24/01/06,01:50:57,14,10,1, 11.9,1,1, -3.644, 10434.599, 398.672, 52758.809 24/01/06,01:50:57,15,10,1, 11.9,1,1, -3.644, 10434.618, 398.664, 52758.821 24/01/06,01:50:57,16,10,1, 11.9,1,1, -3.644, 10434.596, 398.662, 52758.797 24/01/06,01:50:57,17,10,1, 11.9,1,1, -3.644, 10434.595, 398.642, 52758.766 24/01/06,01:50:57,18,10,1, 11.9,1,1, -3.644, 10434.602, 398.633, 52758.752 24/01/06,01:50:57,19,10,1, 11.9,1,1, -3.644, 10434.598, 398.640, 52758.752 24/01/06,01:50:58,00,09,1, 12.0,1,1, -3.638, 10434.593, 398.640, 52758.752 24/01/06,01:50:58,01,09,1, 12.0,1,1, -3.638, 10434.599, 398.634, 52758.809 24/01/06,01:50:58,02,09,1, 12.0,1,1, -3.638, 10434.624, 398.607, 52758.738 24/01/06,01:50:58,03,09,1, 12.0,1,1, -3.638, 10434.607, 398.616, 52758.710 24/01/06,01:50:58,04,09,1, 12.0,1,1, -3.638, 10434.617, 398.616, 52758.739 24/01/06,01:50:58,05,09,1, 12.0,1,1, -3.638, 10434.635, 398.603, 52758.737 24/01/06,01:50:58,06,09,1, 12.0,1,1, -3.638, 10434.627, 398.620, 52758.739 24/01/06,01:50:58,07,09,1, 12.0,1,1, -3.638, 10434.622, 398.597, 52758.760 24/01/06,01:50:58,08,09,1, 12.0,1,1, -3.638, 10434.623, 398.598, 52758.853 24/01/06,01:50:58,09,09,1, 12.0,1,1, -3.638, 10434.641, 398.592, 52758.751 24/01/06,01:50:58,10,09,1, 12.0,1,1, -3.638, 10434.627, 398.609, 52758.771 24/01/06,01:50:58,11,09,1, 12.0,1,1, -3.638, 10434.644, 398.584, 52758.718 24/01/06,01:50:58,12,09,1, 12.0,1,1, -3.638, 10434.651, 398.586, 52758.801 24/01/06,01:50:58,13,09,1, 12.0,1,1, -3.638, 10434.651, 398.589, 52758.738 24/01/06,01:50:58,14,09,1, 12.0,1,1, -3.638, 10434.649, 398.564, 52758.748 24/01/06,01:50:58,15,09,1, 12.0,1,1, -3.638, 10434.647, 398.561, 52758.824 24/01/06,01:50:58,16,09,1, 12.0,1,1, -3.638, 10434.652, 398.561, 52758.782 24/01/06,01:50:58,17,09,1, 12.0,1,1, -3.638, 10434.661, 398.576, 52758.825 24/01/06,01:50:58,18,09,1, 12.0,1,1, -3.638, 10434.671, 398.577, 52758.795 24/01/06,01:50:58,19,09,1, 12.0,1,1, -3.638, 10434.685, 398.557, 52758.780 24/01/06,01:50:59,00,10,1, 12.0,1,1, -3.640, 10434.685, 398.557, 52758.780 24/01/06,01:50:59,01,10,1, 12.0,1,1, -3.640, 10434.688, 398.539, 52758.844 24/01/06,01:50:59,02,10,1, 12.0,1,1, -3.640, 10434.684, 398.536, 52758.779 24/01/06,01:50:59,03,10,1, 12.0,1,1, -3.640, 10434.685, 398.528, 52758.814 24/01/06,01:50:59,04,10,1, 12.0,1,1, -3.640, 10434.689, 398.539, 52758.774 24/01/06,01:50:59,05,10,1, 12.0,1,1, -3.640, 10434.683, 398.524, 52758.758 24/01/06,01:50:59,06,10,1, 12.0,1,1, -3.640, 10434.692, 398.522, 52758.772 24/01/06,01:50:59,07,10,1, 12.0,1,1, -3.640, 10434.693, 398.513, 52758.770 24/01/06,01:50:59,08,10,1, 12.0,1,1, -3.640, 10434.698, 398.519, 52758.807 24/01/06,01:50:59,09,10,1, 12.0,1,1, -3.640, 10434.702, 398.515, 52758.829 24/01/06,01:50:59,10,10,1, 12.0,1,1, -3.640, 10434.707, 398.527, 52758.825 24/01/06,01:50:59,11,10,1, 12.0,1,1, -3.640, 10434.704, 398.506, 52758.813 24/01/06,01:50:59,12,10,1, 12.0,1,1, -3.640, 10434.691, 398.509, 52758.793 24/01/06,01:50:59,13,10,1, 12.0,1,1, -3.640, 10434.703, 398.500, 52758.788 24/01/06,01:50:59,14,10,1, 12.0,1,1, -3.640, 10434.710, 398.510, 52758.791 24/01/06,01:50:59,15,10,1, 12.0,1,1, -3.640, 10434.733, 398.505, 52758.823 24/01/06,01:50:59,16,10,1, 12.0,1,1, -3.640, 10434.726, 398.500, 52758.838 24/01/06,01:50:59,17,10,1, 12.0,1,1, -3.640, 10434.737, 398.477, 52758.836 24/01/06,01:50:59,18,10,1, 12.0,1,1, -3.640, 10434.730, 398.493, 52758.788 24/01/06,01:50:59,19,10,1, 12.0,1,1, -3.640, 10434.731, 398.470, 52758.794 24/01/06,01:51:00,00,09,1, 12.0,1,1, -3.644, 10434.726, 398.470, 52758.794 24/01/06,01:51:00,01,09,1, 12.0,1,1, -3.644, 10434.746, 398.487, 52758.847 24/01/06,01:51:00,02,09,1, 12.0,1,1, -3.644, 10434.752, 398.437, 52758.500 24/01/06,01:51:00,03,09,1, 12.0,1,1, -3.644, 10434.750, 398.415, 52758.471 24/01/06,01:51:00,04,09,1, 12.0,1,1, -3.644, 10434.769, 398.416, 52758.490 24/01/06,01:51:00,05,09,1, 12.0,1,1, -3.644, 10434.751, 398.401, 52758.423 24/01/06,01:51:00,06,09,1, 12.0,1,1, -3.644, 10434.765, 398.401, 52758.474 24/01/06,01:51:00,07,09,1, 12.0,1,1, -3.644, 10434.767, 398.388, 52758.434 24/01/06,01:51:00,08,09,1, 12.0,1,1, -3.644, 10434.749, 398.408, 52758.554 24/01/06,01:51:00,09,09,1, 12.0,1,1, -3.644, 10434.779, 398.414, 52758.435 24/01/06,01:51:00,10,09,1, 12.0,1,1, -3.644, 10434.776, 398.386, 52758.455 24/01/06,01:51:00,11,09,1, 12.0,1,1, -3.644, 10434.775, 398.402, 52758.522 24/01/06,01:51:00,12,09,1, 12.0,1,1, -3.644, 10434.794, 398.378, 52758.351 24/01/06,01:51:00,13,09,1, 12.0,1,1, -3.644, 10434.792, 398.389, 52758.474 24/01/06,01:51:00,14,09,1, 12.0,1,1, -3.644, 10434.795, 398.414, 52758.476 24/01/06,01:51:00,15,09,1, 12.0,1,1, -3.644, 10434.795, 398.375, 52758.514 24/01/06,01:51:00,16,09,1, 12.0,1,1, -3.644, 10434.813, 398.386, 52758.521 24/01/06,01:51:00,17,09,1, 12.0,1,1, -3.644, 10434.823, 398.394, 52758.529 24/01/06,01:51:00,18,09,1, 12.0,1,1, -3.644, 10434.825, 398.389, 52758.457 24/01/06,01:51:00,19,09,1, 12.0,1,1, -3.644, 10434.822, 398.383, 52758.499 24/01/06,01:51:01,00,09,1, 11.9,1,1, -3.645, 10434.818, 398.383, 52758.499 24/01/06,01:51:01,01,09,1, 11.9,1,1, -3.645, 10434.830, 398.360, 52758.539 24/01/06,01:51:01,02,09,1, 11.9,1,1, -3.645, 10434.840, 398.378, 52758.536 24/01/06,01:51:01,03,09,1, 11.9,1,1, -3.645, 10434.835, 398.356, 52758.538 24/01/06,01:51:01,04,09,1, 11.9,1,1, -3.645, 10434.838, 398.358, 52758.463 24/01/06,01:51:01,05,09,1, 11.9,1,1, -3.645, 10434.861, 398.357, 52758.497 24/01/06,01:51:01,06,09,1, 11.9,1,1, -3.645, 10434.872, 398.371, 52758.432 24/01/06,01:51:01,07,09,1, 11.9,1,1, -3.645, 10434.824, 398.348, 52758.544 24/01/06,01:51:01,08,09,1, 11.9,1,1, -3.645, 10434.885, 398.340, 52758.473 24/01/06,01:51:01,09,09,1, 11.9,1,1, -3.645, 10434.884, 398.337, 52758.491 24/01/06,01:51:01,10,09,1, 11.9,1,1, -3.645, 10434.883, 398.341, 52758.448 24/01/06,01:51:01,11,09,1, 11.9,1,1, -3.645, 10434.882, 398.335, 52758.426 24/01/06,01:51:01,12,09,1, 11.9,1,1, -3.645, 10434.905, 398.315, 52758.481 24/01/06,01:51:01,13,09,1, 11.9,1,1, -3.645, 10434.874, 398.345, 52758.487 24/01/06,01:51:01,14,09,1, 11.9,1,1, -3.645, 10434.917, 398.323, 52758.481 24/01/06,01:51:01,15,09,1, 11.9,1,1, -3.645, 10434.922, 398.353, 52758.567 24/01/06,01:51:01,16,09,1, 11.9,1,1, -3.645, 10434.915, 398.335, 52758.540 24/01/06,01:51:01,17,09,1, 11.9,1,1, -3.645, 10434.925, 398.308, 52758.546 24/01/06,01:51:01,18,09,1, 11.9,1,1, -3.645, 10434.929, 398.305, 52758.483 24/01/06,01:51:01,19,09,1, 11.9,1,1, -3.645, 10434.929, 398.319, 52758.492 24/01/06,01:51:02,00,09,1, 11.9,1,1, -3.643, 10434.927, 398.319, 52758.492 24/01/06,01:51:02,01,09,1, 11.9,1,1, -3.643, 10434.955, 398.300, 52758.513 24/01/06,01:51:02,02,09,1, 11.9,1,1, -3.643, 10434.974, 398.318, 52758.493 24/01/06,01:51:02,03,09,1, 11.9,1,1, -3.643, 10434.949, 398.317, 52758.551 24/01/06,01:51:02,04,09,1, 11.9,1,1, -3.643, 10434.973, 398.318, 52758.490 24/01/06,01:51:02,05,09,1, 11.9,1,1, -3.643, 10434.991, 398.314, 52758.547 24/01/06,01:51:02,06,09,1, 11.9,1,1, -3.643, 10434.929, 398.305, 52758.560 24/01/06,01:51:02,07,09,1, 11.9,1,1, -3.643, 10434.978, 398.290, 52758.455 24/01/06,01:51:02,08,09,1, 11.9,1,1, -3.643, 10434.979, 398.292, 52758.439 24/01/06,01:51:02,09,09,1, 11.9,1,1, -3.643, 10434.960, 398.257, 52758.504 24/01/06,01:51:02,10,09,1, 11.9,1,1, -3.643, 10434.989, 398.293, 52758.495 24/01/06,01:51:02,11,09,1, 11.9,1,1, -3.643, 10434.969, 398.274, 52758.499 24/01/06,01:51:02,12,09,1, 11.9,1,1, -3.643, 10435.025, 398.285, 52758.462 24/01/06,01:51:02,13,09,1, 11.9,1,1, -3.643, 10435.029, 398.275, 52758.534 24/01/06,01:51:02,14,09,1, 11.9,1,1, -3.643, 10435.035, 398.259, 52758.529 24/01/06,01:51:02,15,09,1, 11.9,1,1, -3.643, 10435.026, 398.258, 52758.504 24/01/06,01:51:02,16,09,1, 11.9,1,1, -3.643, 10435.017, 398.259, 52758.509 24/01/06,01:51:02,17,09,1, 11.9,1,1, -3.643, 10435.042, 398.251, 52758.489 24/01/06,01:51:02,18,09,1, 11.9,1,1, -3.643, 10435.070, 398.228, 52758.466 24/01/06,01:51:02,19,09,1, 11.9,1,1, -3.643, 10435.074, 398.246, 52758.441 24/01/06,01:51:03,00,10,1, 11.9,1,1, -3.640, 10435.069, 398.246, 52758.441 24/01/06,01:51:03,01,10,1, 11.9,1,1, -3.640, 10435.089, 398.226, 52758.413 24/01/06,01:51:03,02,10,1, 11.9,1,1, -3.640, 10435.094, 398.229, 52758.505 24/01/06,01:51:03,03,10,1, 11.9,1,1, -3.640, 10435.114, 398.228, 52758.432 24/01/06,01:51:03,04,10,1, 11.9,1,1, -3.640, 10435.116, 398.226, 52758.482 24/01/06,01:51:03,05,10,1, 11.9,1,1, -3.640, 10435.126, 398.234, 52758.497 24/01/06,01:51:03,06,10,1, 11.9,1,1, -3.640, 10435.093, 398.217, 52758.499 24/01/06,01:51:03,07,10,1, 11.9,1,1, -3.640, 10435.128, 398.216, 52758.499 24/01/06,01:51:03,08,10,1, 11.9,1,1, -3.640, 10435.129, 398.217, 52758.502 24/01/06,01:51:03,09,10,1, 11.9,1,1, -3.640, 10435.114, 398.207, 52758.491 24/01/06,01:51:03,10,10,1, 11.9,1,1, -3.640, 10435.161, 398.177, 52758.463 24/01/06,01:51:03,11,10,1, 11.9,1,1, -3.640, 10435.155, 398.174, 52758.481 24/01/06,01:51:03,12,10,1, 11.9,1,1, -3.640, 10435.177, 398.176, 52758.515 24/01/06,01:51:03,13,10,1, 11.9,1,1, -3.640, 10435.186, 398.179, 52758.443 24/01/06,01:51:03,14,10,1, 11.9,1,1, -3.640, 10435.171, 398.140, 52758.445 24/01/06,01:51:03,15,10,1, 11.9,1,1, -3.640, 10435.209, 398.148, 52758.456 24/01/06,01:51:03,16,10,1, 11.9,1,1, -3.640, 10435.174, 398.187, 52758.538 24/01/06,01:51:03,17,10,1, 11.9,1,1, -3.640, 10435.188, 398.161, 52758.528 24/01/06,01:51:03,18,10,1, 11.9,1,1, -3.640, 10435.208, 398.154, 52758.382 24/01/06,01:51:03,19,10,1, 11.9,1,1, -3.640, 10435.228, 398.147, 52758.451 24/01/06,01:51:04,00,10,1, 11.9,1,1, -3.639, 10435.227, 398.147, 52758.451 24/01/06,01:51:04,01,10,1, 11.9,1,1, -3.639, 10435.230, 398.114, 52758.451 24/01/06,01:51:04,02,10,1, 11.9,1,1, -3.639, 10435.231, 398.110, 52758.477 24/01/06,01:51:04,03,10,1, 11.9,1,1, -3.639, 10435.238, 398.124, 52758.481 24/01/06,01:51:04,04,10,1, 11.9,1,1, -3.639, 10435.253, 398.117, 52758.399 24/01/06,01:51:04,05,10,1, 11.9,1,1, -3.639, 10435.231, 398.122, 52758.461 24/01/06,01:51:04,06,10,1, 11.9,1,1, -3.639, 10435.278, 398.087, 52758.433 24/01/06,01:51:04,07,10,1, 11.9,1,1, -3.639, 10435.265, 398.072, 52758.418 24/01/06,01:51:04,08,10,1, 11.9,1,1, -3.639, 10435.274, 398.081, 52758.498 24/01/06,01:51:04,09,10,1, 11.9,1,1, -3.639, 10435.294, 398.065, 52758.409 24/01/06,01:51:04,10,10,1, 11.9,1,1, -3.639, 10435.310, 398.056, 52758.463 24/01/06,01:51:04,11,10,1, 11.9,1,1, -3.639, 10435.332, 398.068, 52758.463 24/01/06,01:51:04,12,10,1, 11.9,1,1, -3.639, 10435.340, 398.068, 52758.401 24/01/06,01:51:04,13,10,1, 11.9,1,1, -3.639, 10435.330, 398.065, 52758.418 24/01/06,01:51:04,14,10,1, 11.9,1,1, -3.639, 10435.330, 398.031, 52758.419 24/01/06,01:51:04,15,10,1, 11.9,1,1, -3.639, 10435.361, 398.057, 52758.502 24/01/06,01:51:04,16,10,1, 11.9,1,1, -3.639, 10435.359, 398.044, 52758.379 24/01/06,01:51:04,17,10,1, 11.9,1,1, -3.639, 10435.364, 398.021, 52758.446 24/01/06,01:51:04,18,10,1, 11.9,1,1, -3.639, 10435.349, 398.012, 52758.387 24/01/06,01:51:04,19,10,1, 11.9,1,1, -3.639, 10435.378, 398.026, 52758.455 24/01/06,01:51:05,00,09,1, 11.9,1,1, -3.639, 10435.377, 398.026, 52758.455 24/01/06,01:51:05,01,09,1, 11.9,1,1, -3.639, 10435.403, 398.015, 52758.370 24/01/06,01:51:05,02,09,1, 11.9,1,1, -3.639, 10435.444, 398.005, 52758.455 24/01/06,01:51:05,03,09,1, 11.9,1,1, -3.639, 10435.408, 397.995, 52758.403 24/01/06,01:51:05,04,09,1, 11.9,1,1, -3.639, 10435.430, 397.969, 52758.348 24/01/06,01:51:05,05,09,1, 11.9,1,1, -3.639, 10435.446, 397.960, 52758.314 24/01/06,01:51:05,06,09,1, 11.9,1,1, -3.639, 10435.458, 397.960, 52758.305 24/01/06,01:51:05,07,09,1, 11.9,1,1, -3.639, 10435.427, 397.951, 52758.371 24/01/06,01:51:05,08,09,1, 11.9,1,1, -3.639, 10435.465, 397.962, 52758.412 24/01/06,01:51:05,09,09,1, 11.9,1,1, -3.639, 10435.466, 397.940, 52758.445 24/01/06,01:51:05,10,09,1, 11.9,1,1, -3.639, 10435.494, 397.971, 52758.383 24/01/06,01:51:05,11,09,1, 11.9,1,1, -3.639, 10435.481, 397.937, 52758.369 24/01/06,01:51:05,12,09,1, 11.9,1,1, -3.639, 10435.514, 397.932, 52758.393 24/01/06,01:51:05,13,09,1, 11.9,1,1, -3.639, 10435.509, 397.910, 52758.333 24/01/06,01:51:05,14,09,1, 11.9,1,1, -3.639, 10435.516, 397.893, 52758.334 24/01/06,01:51:05,15,09,1, 11.9,1,1, -3.639, 10435.526, 397.903, 52758.338 24/01/06,01:51:05,16,09,1, 11.9,1,1, -3.639, 10435.526, 397.895, 52758.316 24/01/06,01:51:05,17,09,1, 11.9,1,1, -3.639, 10435.523, 397.894, 52758.304 24/01/06,01:51:05,18,09,1, 11.9,1,1, -3.639, 10435.546, 397.880, 52758.343 24/01/06,01:51:05,19,09,1, 11.9,1,1, -3.639, 10435.557, 397.867, 52758.299 24/01/06,01:51:06,00,10,1, 11.9,1,1, -3.641, 10435.553, 397.867, 52758.299 24/01/06,01:51:06,01,10,1, 11.9,1,1, -3.641, 10435.575, 397.839, 52758.345 24/01/06,01:51:06,02,10,1, 11.9,1,1, -3.641, 10435.572, 397.854, 52758.385 24/01/06,01:51:06,03,10,1, 11.9,1,1, -3.641, 10435.589, 397.856, 52758.342 24/01/06,01:51:06,04,10,1, 11.9,1,1, -3.641, 10435.600, 397.819, 52758.287 24/01/06,01:51:06,05,10,1, 11.9,1,1, -3.641, 10435.598, 397.815, 52758.337 24/01/06,01:51:06,06,10,1, 11.9,1,1, -3.641, 10435.603, 397.833, 52758.389 24/01/06,01:51:06,07,10,1, 11.9,1,1, -3.641, 10435.635, 397.808, 52758.351 24/01/06,01:51:06,08,10,1, 11.9,1,1, -3.641, 10435.617, 397.803, 52758.309 24/01/06,01:51:06,09,10,1, 11.9,1,1, -3.641, 10435.622, 397.814, 52758.275 24/01/06,01:51:06,10,10,1, 11.9,1,1, -3.641, 10435.638, 397.808, 52758.330 24/01/06,01:51:06,11,10,1, 11.9,1,1, -3.641, 10435.657, 397.784, 52758.237 24/01/06,01:51:06,12,10,1, 11.9,1,1, -3.641, 10435.644, 397.783, 52758.340 24/01/06,01:51:06,13,10,1, 11.9,1,1, -3.641, 10435.667, 397.759, 52758.296 24/01/06,01:51:06,14,10,1, 11.9,1,1, -3.641, 10435.674, 397.744, 52758.380 24/01/06,01:51:06,15,10,1, 11.9,1,1, -3.641, 10435.671, 397.753, 52758.370 24/01/06,01:51:06,16,10,1, 11.9,1,1, -3.641, 10435.670, 397.727, 52758.276 24/01/06,01:51:06,17,10,1, 11.9,1,1, -3.641, 10435.707, 397.719, 52758.298 24/01/06,01:51:06,18,10,1, 11.9,1,1, -3.641, 10435.710, 397.715, 52758.232 24/01/06,01:51:06,19,10,1, 11.9,1,1, -3.641, 10435.733, 397.716, 52758.349 24/01/06,01:51:07,00,10,1, 11.9,1,1, -3.645, 10435.728, 397.716, 52758.349 24/01/06,01:51:07,01,10,1, 11.9,1,1, -3.645, 10435.735, 397.709, 52758.247 24/01/06,01:51:07,02,10,1, 11.9,1,1, -3.645, 10435.736, 397.714, 52758.323 24/01/06,01:51:07,03,10,1, 11.9,1,1, -3.645, 10435.775, 397.696, 52758.254 24/01/06,01:51:07,04,10,1, 11.9,1,1, -3.645, 10435.797, 397.666, 52758.294 24/01/06,01:51:07,05,10,1, 11.9,1,1, -3.645, 10435.778, 397.670, 52758.206 24/01/06,01:51:07,06,10,1, 11.9,1,1, -3.645, 10435.770, 397.697, 52758.342 24/01/06,01:51:07,07,10,1, 11.9,1,1, -3.645, 10435.791, 397.646, 52758.319 24/01/06,01:51:07,08,10,1, 11.9,1,1, -3.645, 10435.786, 397.672, 52758.260 24/01/06,01:51:07,09,10,1, 11.9,1,1, -3.645, 10435.787, 397.645, 52758.253 24/01/06,01:51:07,10,10,1, 11.9,1,1, -3.645, 10435.792, 397.638, 52758.251 24/01/06,01:51:07,11,10,1, 11.9,1,1, -3.645, 10435.802, 397.628, 52758.251 24/01/06,01:51:07,12,10,1, 11.9,1,1, -3.645, 10435.843, 397.620, 52758.297 24/01/06,01:51:07,13,10,1, 11.9,1,1, -3.645, 10435.833, 397.628, 52758.240 24/01/06,01:51:07,14,10,1, 11.9,1,1, -3.645, 10435.826, 397.606, 52758.321 24/01/06,01:51:07,15,10,1, 11.9,1,1, -3.645, 10435.839, 397.602, 52758.318 24/01/06,01:51:07,16,10,1, 11.9,1,1, -3.645, 10435.850, 397.589, 52758.221 24/01/06,01:51:07,17,10,1, 11.9,1,1, -3.645, 10435.861, 397.609, 52758.154 24/01/06,01:51:07,18,10,1, 11.9,1,1, -3.645, 10435.861, 397.612, 52758.192 24/01/06,01:51:07,19,10,1, 11.9,1,1, -3.645, 10435.882, 397.581, 52758.263 24/01/06,01:51:08,00,09,1, 11.9,1,1, -3.645, 10435.878, 397.581, 52758.263 24/01/06,01:51:08,01,09,1, 11.9,1,1, -3.645, 10435.871, 397.550, 52758.267 24/01/06,01:51:08,02,09,1, 11.9,1,1, -3.645, 10435.894, 397.551, 52758.259 24/01/06,01:51:08,03,09,1, 11.9,1,1, -3.645, 10435.892, 397.520, 52758.268 24/01/06,01:51:08,04,09,1, 11.9,1,1, -3.645, 10435.915, 397.527, 52758.238 24/01/06,01:51:08,05,09,1, 11.9,1,1, -3.645, 10435.906, 397.506, 52758.129 24/01/06,01:51:08,06,09,1, 11.9,1,1, -3.645, 10435.911, 397.520, 52758.221 24/01/06,01:51:08,07,09,1, 11.9,1,1, -3.645, 10435.910, 397.504, 52758.219 24/01/06,01:51:08,08,09,1, 11.9,1,1, -3.645, 10435.899, 397.499, 52758.192 24/01/06,01:51:08,09,09,1, 11.9,1,1, -3.645, 10435.926, 397.495, 52758.296 24/01/06,01:51:08,10,09,1, 11.9,1,1, -3.645, 10435.928, 397.499, 52758.264 24/01/06,01:51:08,11,09,1, 11.9,1,1, -3.645, 10435.929, 397.490, 52758.214 24/01/06,01:51:08,12,09,1, 11.9,1,1, -3.645, 10435.952, 397.489, 52758.216 24/01/06,01:51:08,13,09,1, 11.9,1,1, -3.645, 10435.929, 397.461, 52758.193 24/01/06,01:51:08,14,09,1, 11.9,1,1, -3.645, 10435.972, 397.459, 52758.200 24/01/06,01:51:08,15,09,1, 11.9,1,1, -3.645, 10435.958, 397.476, 52758.267 24/01/06,01:51:08,16,09,1, 11.9,1,1, -3.645, 10435.944, 397.471, 52758.224 24/01/06,01:51:08,17,09,1, 11.9,1,1, -3.645, 10435.973, 397.452, 52758.147 24/01/06,01:51:08,18,09,1, 11.9,1,1, -3.645, 10435.970, 397.456, 52758.154 24/01/06,01:51:08,19,09,1, 11.9,1,1, -3.645, 10436.003, 397.433, 52758.174 24/01/06,01:51:09,00,09,1, 11.9,1,1, -3.644, 10435.995, 397.433, 52758.174 24/01/06,01:51:09,01,09,1, 11.9,1,1, -3.644, 10436.010, 397.436, 52758.243 24/01/06,01:51:09,02,09,1, 11.9,1,1, -3.644, 10435.998, 397.426, 52758.212 24/01/06,01:51:09,03,09,1, 11.9,1,1, -3.644, 10436.001, 397.431, 52758.220 24/01/06,01:51:09,04,09,1, 11.9,1,1, -3.644, 10436.012, 397.422, 52758.169 24/01/06,01:51:09,05,09,1, 11.9,1,1, -3.644, 10436.033, 397.408, 52758.176 24/01/06,01:51:09,06,09,1, 11.9,1,1, -3.644, 10436.025, 397.393, 52758.195 24/01/06,01:51:09,07,09,1, 11.9,1,1, -3.644, 10436.012, 397.416, 52758.159 24/01/06,01:51:09,08,09,1, 11.9,1,1, -3.644, 10436.039, 397.393, 52758.201 24/01/06,01:51:09,09,09,1, 11.9,1,1, -3.644, 10436.048, 397.377, 52758.180 24/01/06,01:51:09,10,09,1, 11.9,1,1, -3.644, 10436.077, 397.373, 52758.166 24/01/06,01:51:09,11,09,1, 11.9,1,1, -3.644, 10436.070, 397.403, 52758.394 24/01/06,01:51:09,12,09,1, 11.9,1,1, -3.644, 10436.084, 397.401, 52758.107 24/01/06,01:51:09,13,09,1, 11.9,1,1, -3.644, 10436.066, 397.406, 52758.121 24/01/06,01:51:09,14,09,1, 11.9,1,1, -3.644, 10436.072, 397.397, 52758.167 24/01/06,01:51:09,15,09,1, 11.9,1,1, -3.644, 10436.089, 397.379, 52758.158 24/01/06,01:51:09,16,09,1, 11.9,1,1, -3.644, 10436.093, 397.390, 52758.158 24/01/06,01:51:09,17,09,1, 11.9,1,1, -3.644, 10436.081, 397.349, 52758.124 24/01/06,01:51:09,18,09,1, 11.9,1,1, -3.644, 10436.094, 397.353, 52758.141 24/01/06,01:51:09,19,09,1, 11.9,1,1, -3.644, 10436.110, 397.358, 52758.159 24/01/06,01:51:10,00,09,1, 11.9,1,1, -3.643, 10436.103, 397.358, 52758.159 24/01/06,01:51:10,01,09,1, 11.9,1,1, -3.643, 10436.118, 397.357, 52758.252 24/01/06,01:51:10,02,09,1, 11.9,1,1, -3.643, 10436.114, 397.353, 52758.189 24/01/06,01:51:10,03,09,1, 11.9,1,1, -3.643, 10436.122, 397.372, 52758.195 24/01/06,01:51:10,04,09,1, 11.9,1,1, -3.643, 10436.132, 397.382, 52758.156 24/01/06,01:51:10,05,09,1, 11.9,1,1, -3.643, 10436.141, 397.367, 52758.154 24/01/06,01:51:10,06,09,1, 11.9,1,1, -3.643, 10436.133, 397.363, 52758.129 24/01/06,01:51:10,07,09,1, 11.9,1,1, -3.643, 10436.155, 397.358, 52758.143 24/01/06,01:51:10,08,09,1, 11.9,1,1, -3.643, 10436.113, 397.359, 52758.139 24/01/06,01:51:10,09,09,1, 11.9,1,1, -3.643, 10436.159, 397.375, 52758.161 24/01/06,01:51:10,10,09,1, 11.9,1,1, -3.643, 10436.166, 397.372, 52758.165 24/01/06,01:51:10,11,09,1, 11.9,1,1, -3.643, 10436.181, 397.347, 52758.149 24/01/06,01:51:10,12,09,1, 11.9,1,1, -3.643, 10436.195, 397.364, 52758.140 24/01/06,01:51:10,13,09,1, 11.9,1,1, -3.643, 10436.212, 397.346, 52758.147 24/01/06,01:51:10,14,09,1, 11.9,1,1, -3.643, 10436.210, 397.350, 52758.168 24/01/06,01:51:10,15,09,1, 11.9,1,1, -3.643, 10436.195, 397.356, 52758.201 24/01/06,01:51:10,16,09,1, 11.9,1,1, -3.643, 10436.214, 397.335, 52758.172 24/01/06,01:51:10,17,09,1, 11.9,1,1, -3.643, 10436.212, 397.366, 52758.125 24/01/06,01:51:10,18,09,1, 11.9,1,1, -3.643, 10436.212, 397.369, 52758.165 24/01/06,01:51:10,19,09,1, 11.9,1,1, -3.643, 10436.248, 397.347, 52758.126 24/01/06,01:51:11,00,09,1, 11.9,1,1, -3.643, 10436.245, 397.347, 52758.126 24/01/06,01:51:11,01,09,1, 11.9,1,1, -3.643, 10436.231, 397.343, 52758.205 24/01/06,01:51:11,02,09,1, 11.9,1,1, -3.643, 10436.258, 397.351, 52758.216 24/01/06,01:51:11,03,09,1, 11.9,1,1, -3.643, 10436.276, 397.346, 52758.133 24/01/06,01:51:11,04,09,1, 11.9,1,1, -3.643, 10436.252, 397.362, 52758.215 24/01/06,01:51:11,05,09,1, 11.9,1,1, -3.643, 10436.274, 397.374, 52758.116 24/01/06,01:51:11,06,09,1, 11.9,1,1, -3.643, 10436.312, 397.342, 52758.126 24/01/06,01:51:11,07,09,1, 11.9,1,1, -3.643, 10436.264, 397.372, 52758.209 24/01/06,01:51:11,08,09,1, 11.9,1,1, -3.643, 10436.252, 397.371, 52758.228 24/01/06,01:51:11,09,09,1, 11.9,1,1, -3.643, 10436.286, 397.367, 52758.156 24/01/06,01:51:11,10,09,1, 11.9,1,1, -3.643, 10436.314, 397.360, 52758.182 24/01/06,01:51:11,11,09,1, 11.9,1,1, -3.643, 10436.313, 397.368, 52758.155 24/01/06,01:51:11,12,09,1, 11.9,1,1, -3.643, 10436.322, 397.364, 52758.174 24/01/06,01:51:11,13,09,1, 11.9,1,1, -3.643, 10436.300, 397.358, 52758.156 24/01/06,01:51:11,14,09,1, 11.9,1,1, -3.643, 10436.313, 397.388, 52758.260 24/01/06,01:51:11,15,09,1, 11.9,1,1, -3.643, 10436.334, 397.368, 52758.246 24/01/06,01:51:11,16,09,1, 11.9,1,1, -3.643, 10436.336, 397.387, 52758.250 24/01/06,01:51:11,17,09,1, 11.9,1,1, -3.643, 10436.342, 397.369, 52758.221 24/01/06,01:51:11,18,09,1, 11.9,1,1, -3.643, 10436.381, 397.376, 52758.170 24/01/06,01:51:11,19,09,1, 11.9,1,1, -3.643, 10436.378, 397.380, 52758.216 24/01/06,01:51:12,00,09,1, 11.8,1,1, -3.642, 10436.370, 397.380, 52758.216 24/01/06,01:51:12,01,09,1, 11.8,1,1, -3.642, 10436.377, 397.390, 52758.179 24/01/06,01:51:12,02,09,1, 11.8,1,1, -3.642, 10436.382, 397.384, 52758.260 24/01/06,01:51:12,03,09,1, 11.8,1,1, -3.642, 10436.423, 397.391, 52758.181 24/01/06,01:51:12,04,09,1, 11.8,1,1, -3.642, 10436.408, 397.405, 52758.240 24/01/06,01:51:12,05,09,1, 11.8,1,1, -3.642, 10436.409, 397.386, 52758.140 24/01/06,01:51:12,06,09,1, 11.8,1,1, -3.642, 10436.407, 397.404, 52758.237 24/01/06,01:51:12,07,09,1, 11.8,1,1, -3.642, 10436.451, 397.413, 52758.198 24/01/06,01:51:12,08,09,1, 11.8,1,1, -3.642, 10436.414, 397.377, 52758.216 24/01/06,01:51:12,09,09,1, 11.8,1,1, -3.642, 10436.427, 397.375, 52758.241 24/01/06,01:51:12,10,09,1, 11.8,1,1, -3.642, 10436.436, 397.393, 52758.239 24/01/06,01:51:12,11,09,1, 11.8,1,1, -3.642, 10436.456, 397.391, 52758.153 24/01/06,01:51:12,12,09,1, 11.8,1,1, -3.642, 10436.453, 397.405, 52758.339 24/01/06,01:51:12,13,09,1, 11.8,1,1, -3.642, 10436.462, 397.413, 52758.281 24/01/06,01:51:12,14,09,1, 11.8,1,1, -3.642, 10436.481, 397.417, 52758.286 24/01/06,01:51:12,15,09,1, 11.8,1,1, -3.642, 10436.450, 397.419, 52758.207 24/01/06,01:51:12,16,09,1, 11.8,1,1, -3.642, 10436.494, 397.442, 52758.206 24/01/06,01:51:12,17,09,1, 11.8,1,1, -3.642, 10436.498, 397.419, 52758.198 24/01/06,01:51:12,18,09,1, 11.8,1,1, -3.642, 10436.491, 397.465, 52758.180 24/01/06,01:51:12,19,09,1, 11.8,1,1, -3.642, 10436.502, 397.443, 52758.191 24/01/06,01:51:13,00,09,1, 12.0,1,1, -3.644, 10436.496, 397.443, 52758.191 24/01/06,01:51:13,01,09,1, 12.0,1,1, -3.644, 10436.503, 397.446, 52758.258 24/01/06,01:51:13,02,09,1, 12.0,1,1, -3.644, 10436.526, 397.443, 52758.195 24/01/06,01:51:13,03,09,1, 12.0,1,1, -3.644, 10436.557, 397.437, 52758.230 24/01/06,01:51:13,04,09,1, 12.0,1,1, -3.644, 10436.555, 397.455, 52758.208 24/01/06,01:51:13,05,09,1, 12.0,1,1, -3.644, 10436.566, 397.446, 52758.205 24/01/06,01:51:13,06,09,1, 12.0,1,1, -3.644, 10436.562, 397.480, 52758.245 24/01/06,01:51:13,07,09,1, 12.0,1,1, -3.644, 10436.582, 397.472, 52758.320 24/01/06,01:51:13,08,09,1, 12.0,1,1, -3.644, 10436.590, 397.491, 52758.293 24/01/06,01:51:13,09,09,1, 12.0,1,1, -3.644, 10436.592, 397.479, 52758.280 24/01/06,01:51:13,10,09,1, 12.0,1,1, -3.644, 10436.614, 397.485, 52758.212 24/01/06,01:51:13,11,09,1, 12.0,1,1, -3.644, 10436.613, 397.494, 52758.193 24/01/06,01:51:13,12,09,1, 12.0,1,1, -3.644, 10436.644, 397.490, 52758.189 24/01/06,01:51:13,13,09,1, 12.0,1,1, -3.644, 10436.638, 397.528, 52758.392 24/01/06,01:51:13,14,09,1, 12.0,1,1, -3.644, 10436.647, 397.510, 52758.245 24/01/06,01:51:13,15,09,1, 12.0,1,1, -3.644, 10436.663, 397.499, 52758.232 24/01/06,01:51:13,16,09,1, 12.0,1,1, -3.644, 10436.660, 397.512, 52758.272 24/01/06,01:51:13,17,09,1, 12.0,1,1, -3.644, 10436.675, 397.505, 52758.229 24/01/06,01:51:13,18,09,1, 12.0,1,1, -3.644, 10436.687, 397.517, 52758.205 24/01/06,01:51:13,19,09,1, 12.0,1,1, -3.644, 10436.683, 397.531, 52758.150 24/01/06,01:51:14,00,10,1, 11.9,1,1, -3.642, 10436.679, 397.531, 52758.150 24/01/06,01:51:14,01,10,1, 11.9,1,1, -3.642, 10436.699, 397.532, 52758.256 24/01/06,01:51:14,02,10,1, 11.9,1,1, -3.642, 10436.703, 397.544, 52758.287 24/01/06,01:51:14,03,10,1, 11.9,1,1, -3.642, 10436.701, 397.529, 52758.177 24/01/06,01:51:14,04,10,1, 11.9,1,1, -3.642, 10436.737, 397.544, 52758.235 24/01/06,01:51:14,05,10,1, 11.9,1,1, -3.642, 10436.737, 397.552, 52758.127 24/01/06,01:51:14,06,10,1, 11.9,1,1, -3.642, 10436.750, 397.552, 52758.225 24/01/06,01:51:14,07,10,1, 11.9,1,1, -3.642, 10436.752, 397.561, 52758.212 24/01/06,01:51:14,08,10,1, 11.9,1,1, -3.642, 10436.759, 397.583, 52758.244 24/01/06,01:51:14,09,10,1, 11.9,1,1, -3.642, 10436.779, 397.576, 52758.219 24/01/06,01:51:14,10,10,1, 11.9,1,1, -3.642, 10436.791, 397.584, 52758.196 24/01/06,01:51:14,11,10,1, 11.9,1,1, -3.642, 10436.792, 397.596, 52758.204 24/01/06,01:51:14,12,10,1, 11.9,1,1, -3.642, 10436.795, 397.584, 52758.221 24/01/06,01:51:14,13,10,1, 11.9,1,1, -3.642, 10436.812, 397.605, 52758.294 24/01/06,01:51:14,14,10,1, 11.9,1,1, -3.642, 10436.784, 397.601, 52758.223 24/01/06,01:51:14,15,10,1, 11.9,1,1, -3.642, 10436.836, 397.587, 52758.220 24/01/06,01:51:14,16,10,1, 11.9,1,1, -3.642, 10436.818, 397.616, 52758.243 24/01/06,01:51:14,17,10,1, 11.9,1,1, -3.642, 10436.831, 397.601, 52758.169 24/01/06,01:51:14,18,10,1, 11.9,1,1, -3.642, 10436.848, 397.618, 52758.177 24/01/06,01:51:14,19,10,1, 11.9,1,1, -3.642, 10436.868, 397.603, 52758.233 24/01/06,01:51:15,00,11,1, 11.8,1,1, -3.643, 10436.863, 397.603, 52758.233 24/01/06,01:51:15,01,11,1, 11.8,1,1, -3.643, 10436.907, 397.621, 52758.247 24/01/06,01:51:15,02,11,1, 11.8,1,1, -3.643, 10436.881, 397.625, 52758.300 24/01/06,01:51:15,03,11,1, 11.8,1,1, -3.643, 10436.925, 397.661, 52758.303 24/01/06,01:51:15,04,11,1, 11.8,1,1, -3.643, 10436.935, 397.632, 52758.255 24/01/06,01:51:15,05,11,1, 11.8,1,1, -3.643, 10436.952, 397.638, 52758.221 24/01/06,01:51:15,06,11,1, 11.8,1,1, -3.643, 10436.964, 397.657, 52758.254 24/01/06,01:51:15,07,11,1, 11.8,1,1, -3.643, 10436.971, 397.658, 52758.281 24/01/06,01:51:15,08,11,1, 11.8,1,1, -3.643, 10436.976, 397.651, 52758.311 24/01/06,01:51:15,09,11,1, 11.8,1,1, -3.643, 10437.005, 397.655, 52758.288 24/01/06,01:51:15,10,11,1, 11.8,1,1, -3.643, 10437.010, 397.656, 52758.280 24/01/06,01:51:15,11,11,1, 11.8,1,1, -3.643, 10437.031, 397.659, 52758.256 24/01/06,01:51:15,12,11,1, 11.8,1,1, -3.643, 10437.015, 397.666, 52758.188 24/01/06,01:51:15,13,11,1, 11.8,1,1, -3.643, 10437.036, 397.708, 52758.238 24/01/06,01:51:15,14,11,1, 11.8,1,1, -3.643, 10437.040, 397.665, 52758.234 24/01/06,01:51:15,15,11,1, 11.8,1,1, -3.643, 10437.077, 397.653, 52758.209 24/01/06,01:51:15,16,11,1, 11.8,1,1, -3.643, 10437.038, 397.680, 52758.198 24/01/06,01:51:15,17,11,1, 11.8,1,1, -3.643, 10437.090, 397.670, 52758.212 24/01/06,01:51:15,18,11,1, 11.8,1,1, -3.643, 10437.088, 397.707, 52758.245 24/01/06,01:51:15,19,11,1, 11.8,1,1, -3.643, 10437.109, 397.689, 52758.125 24/01/06,01:51:16,00,11,1, 11.9,1,1, -3.643, 10437.105, 397.689, 52758.125 24/01/06,01:51:16,01,11,1, 11.9,1,1, -3.643, 10437.121, 397.691, 52758.269 24/01/06,01:51:16,02,11,1, 11.9,1,1, -3.643, 10437.115, 397.695, 52758.187 24/01/06,01:51:16,03,11,1, 11.9,1,1, -3.643, 10437.149, 397.695, 52758.164 24/01/06,01:51:16,04,11,1, 11.9,1,1, -3.643, 10437.138, 397.690, 52758.221 24/01/06,01:51:16,05,11,1, 11.9,1,1, -3.643, 10437.154, 397.722, 52758.150 24/01/06,01:51:16,06,11,1, 11.9,1,1, -3.643, 10437.172, 397.711, 52758.200 24/01/06,01:51:16,07,11,1, 11.9,1,1, -3.643, 10437.173, 397.718, 52758.235 24/01/06,01:51:16,08,11,1, 11.9,1,1, -3.643, 10437.189, 397.737, 52758.248 24/01/06,01:51:16,09,11,1, 11.9,1,1, -3.643, 10437.197, 397.733, 52758.224 24/01/06,01:51:16,10,11,1, 11.9,1,1, -3.643, 10437.202, 397.733, 52758.200 24/01/06,01:51:16,11,11,1, 11.9,1,1, -3.643, 10437.206, 397.755, 52758.195 24/01/06,01:51:16,12,11,1, 11.9,1,1, -3.643, 10437.230, 397.722, 52758.214 24/01/06,01:51:16,13,11,1, 11.9,1,1, -3.643, 10437.257, 397.731, 52758.187 24/01/06,01:51:16,14,11,1, 11.9,1,1, -3.643, 10437.246, 397.752, 52758.261 24/01/06,01:51:16,15,11,1, 11.9,1,1, -3.643, 10437.244, 397.768, 52758.214 24/01/06,01:51:16,16,11,1, 11.9,1,1, -3.643, 10437.287, 397.759, 52758.205 24/01/06,01:51:16,17,11,1, 11.9,1,1, -3.643, 10437.285, 397.753, 52758.185 24/01/06,01:51:16,18,11,1, 11.9,1,1, -3.643, 10437.284, 397.776, 52758.200 24/01/06,01:51:16,19,11,1, 11.9,1,1, -3.643, 10437.313, 397.781, 52758.238 24/01/06,01:51:17,00,11,1, 11.9,1,1, -3.644, 10437.305, 397.781, 52758.238 24/01/06,01:51:17,01,11,1, 11.9,1,1, -3.644, 10437.316, 397.761, 52758.270 24/01/06,01:51:17,02,11,1, 11.9,1,1, -3.644, 10437.348, 397.784, 52758.229 24/01/06,01:51:17,03,11,1, 11.9,1,1, -3.644, 10437.320, 397.761, 52758.266 24/01/06,01:51:17,04,11,1, 11.9,1,1, -3.644, 10437.350, 397.793, 52758.205 24/01/06,01:51:17,05,11,1, 11.9,1,1, -3.644, 10437.381, 397.784, 52758.232 24/01/06,01:51:17,06,11,1, 11.9,1,1, -3.644, 10437.380, 397.791, 52758.201 24/01/06,01:51:17,07,11,1, 11.9,1,1, -3.644, 10437.372, 397.796, 52758.238 24/01/06,01:51:17,08,11,1, 11.9,1,1, -3.644, 10437.386, 397.814, 52758.201 24/01/06,01:51:17,09,11,1, 11.9,1,1, -3.644, 10437.435, 397.801, 52758.188 24/01/06,01:51:17,10,11,1, 11.9,1,1, -3.644, 10437.416, 397.787, 52758.233 24/01/06,01:51:17,11,11,1, 11.9,1,1, -3.644, 10437.432, 397.810, 52758.242 24/01/06,01:51:17,12,11,1, 11.9,1,1, -3.644, 10437.434, 397.807, 52758.222 24/01/06,01:51:17,13,11,1, 11.9,1,1, -3.644, 10437.437, 397.813, 52758.294 24/01/06,01:51:17,14,11,1, 11.9,1,1, -3.644, 10437.461, 397.814, 52758.259 24/01/06,01:51:17,15,11,1, 11.9,1,1, -3.644, 10437.506, 397.804, 52758.245 24/01/06,01:51:17,16,11,1, 11.9,1,1, -3.644, 10437.472, 397.816, 52758.144 24/01/06,01:51:17,17,11,1, 11.9,1,1, -3.644, 10437.495, 397.799, 52758.211 24/01/06,01:51:17,18,11,1, 11.9,1,1, -3.644, 10437.514, 397.797, 52758.212 24/01/06,01:51:17,19,11,1, 11.9,1,1, -3.644, 10437.503, 397.823, 52758.259 24/01/06,01:51:18,00,11,1, 11.9,1,1, -3.643, 10437.497, 397.823, 52758.259 24/01/06,01:51:18,01,11,1, 11.9,1,1, -3.643, 10437.551, 397.803, 52758.312 24/01/06,01:51:18,02,11,1, 11.9,1,1, -3.643, 10437.529, 397.832, 52758.265 24/01/06,01:51:18,03,11,1, 11.9,1,1, -3.643, 10437.553, 397.840, 52758.276 24/01/06,01:51:18,04,11,1, 11.9,1,1, -3.643, 10437.564, 397.850, 52758.259 24/01/06,01:51:18,05,11,1, 11.9,1,1, -3.643, 10437.578, 397.839, 52758.195 24/01/06,01:51:18,06,11,1, 11.9,1,1, -3.643, 10437.593, 397.851, 52758.322 24/01/06,01:51:18,07,11,1, 11.9,1,1, -3.643, 10437.581, 397.833, 52758.257 24/01/06,01:51:18,08,11,1, 11.9,1,1, -3.643, 10437.607, 397.836, 52758.237 24/01/06,01:51:18,09,11,1, 11.9,1,1, -3.643, 10437.600, 397.838, 52758.231 24/01/06,01:51:18,10,11,1, 11.9,1,1, -3.643, 10437.623, 397.821, 52758.251 24/01/06,01:51:18,11,11,1, 11.9,1,1, -3.643, 10437.632, 397.855, 52758.226 24/01/06,01:51:18,12,11,1, 11.9,1,1, -3.643, 10437.646, 397.818, 52758.207 24/01/06,01:51:18,13,11,1, 11.9,1,1, -3.643, 10437.645, 397.832, 52758.299 24/01/06,01:51:18,14,11,1, 11.9,1,1, -3.643, 10437.650, 397.852, 52758.263 24/01/06,01:51:18,15,11,1, 11.9,1,1, -3.643, 10437.671, 397.867, 52758.271 24/01/06,01:51:18,16,11,1, 11.9,1,1, -3.643, 10437.670, 397.837, 52758.213 24/01/06,01:51:18,17,11,1, 11.9,1,1, -3.643, 10437.686, 397.857, 52758.222 24/01/06,01:51:18,18,11,1, 11.9,1,1, -3.643, 10437.700, 397.841, 52758.200 24/01/06,01:51:18,19,11,1, 11.9,1,1, -3.643, 10437.702, 397.873, 52758.272 24/01/06,01:51:19,00,10,1, 11.9,1,1, -3.640, 10437.697, 397.873, 52758.272 24/01/06,01:51:19,01,10,1, 11.9,1,1, -3.640, 10437.736, 397.861, 52758.358 24/01/06,01:51:19,02,10,1, 11.9,1,1, -3.640, 10437.741, 397.842, 52758.292 24/01/06,01:51:19,03,10,1, 11.9,1,1, -3.640, 10437.727, 397.840, 52758.292 24/01/06,01:51:19,04,10,1, 11.9,1,1, -3.640, 10437.743, 397.855, 52758.307 24/01/06,01:51:19,05,10,1, 11.9,1,1, -3.640, 10437.767, 397.846, 52758.246 24/01/06,01:51:19,06,10,1, 11.9,1,1, -3.640, 10437.778, 397.851, 52758.329 24/01/06,01:51:19,07,10,1, 11.9,1,1, -3.640, 10437.769, 397.847, 52758.266 24/01/06,01:51:19,08,10,1, 11.9,1,1, -3.640, 10437.796, 397.857, 52758.309 24/01/06,01:51:19,09,10,1, 11.9,1,1, -3.640, 10437.806, 397.879, 52758.346 24/01/06,01:51:19,10,10,1, 11.9,1,1, -3.640, 10437.787, 397.836, 52758.278 24/01/06,01:51:19,11,10,1, 11.9,1,1, -3.640, 10437.799, 397.855, 52758.274 24/01/06,01:51:19,12,10,1, 11.9,1,1, -3.640, 10437.799, 397.857, 52758.319 24/01/06,01:51:19,13,10,1, 11.9,1,1, -3.640, 10437.784, 397.835, 52758.287 24/01/06,01:51:19,14,10,1, 11.9,1,1, -3.640, 10437.819, 397.846, 52758.269 24/01/06,01:51:19,15,10,1, 11.9,1,1, -3.640, 10437.840, 397.860, 52758.280 24/01/06,01:51:19,16,10,1, 11.9,1,1, -3.640, 10437.829, 397.851, 52758.316 24/01/06,01:51:19,17,10,1, 11.9,1,1, -3.640, 10437.826, 397.837, 52758.302 24/01/06,01:51:19,18,10,1, 11.9,1,1, -3.640, 10437.882, 397.842, 52758.253 24/01/06,01:51:19,19,10,1, 11.9,1,1, -3.640, 10437.846, 397.839, 52758.315 24/01/06,01:51:20,00,10,1, 11.9,1,1, -3.644, 10437.839, 397.839, 52758.315 24/01/06,01:51:20,01,10,1, 11.9,1,1, -3.644, 10437.869, 397.861, 52758.364 24/01/06,01:51:20,02,10,1, 11.9,1,1, -3.644, 10437.877, 397.825, 52758.300 24/01/06,01:51:20,03,10,1, 11.9,1,1, -3.644, 10437.899, 397.827, 52758.273 24/01/06,01:51:20,04,10,1, 11.9,1,1, -3.644, 10437.878, 397.832, 52758.310 24/01/06,01:51:20,05,10,1, 11.9,1,1, -3.644, 10437.894, 397.825, 52758.312 24/01/06,01:51:20,06,10,1, 11.9,1,1, -3.644, 10437.918, 397.822, 52758.373 24/01/06,01:51:20,07,10,1, 11.9,1,1, -3.644, 10437.919, 397.818, 52758.333 24/01/06,01:51:20,08,10,1, 11.9,1,1, -3.644, 10437.911, 397.830, 52758.366 24/01/06,01:51:20,09,10,1, 11.9,1,1, -3.644, 10437.908, 397.827, 52758.316 24/01/06,01:51:20,10,10,1, 11.9,1,1, -3.644, 10437.930, 397.838, 52758.381 24/01/06,01:51:20,11,10,1, 11.9,1,1, -3.644, 10437.918, 397.805, 52758.327 24/01/06,01:51:20,12,10,1, 11.9,1,1, -3.644, 10437.915, 397.820, 52758.365 24/01/06,01:51:20,13,10,1, 11.9,1,1, -3.644, 10437.941, 397.837, 52758.389 24/01/06,01:51:20,14,10,1, 11.9,1,1, -3.644, 10437.943, 397.827, 52758.366 24/01/06,01:51:20,15,10,1, 11.9,1,1, -3.644, 10437.943, 397.819, 52758.363 24/01/06,01:51:20,16,10,1, 11.9,1,1, -3.644, 10437.963, 397.816, 52758.323 24/01/06,01:51:20,17,10,1, 11.9,1,1, -3.644, 10437.961, 397.817, 52758.331 24/01/06,01:51:20,18,10,1, 11.9,1,1, -3.644, 10437.952, 397.786, 52758.270 24/01/06,01:51:20,19,10,1, 11.9,1,1, -3.644, 10437.986, 397.789, 52758.389 24/01/06,01:51:21,00,10,1, 11.9,1,1, -3.644, 10437.981, 397.789, 52758.389 24/01/06,01:51:21,01,10,1, 11.9,1,1, -3.644, 10437.989, 397.793, 52758.398 24/01/06,01:51:21,02,10,1, 11.9,1,1, -3.644, 10437.962, 397.790, 52758.351 24/01/06,01:51:21,03,10,1, 11.9,1,1, -3.644, 10438.002, 397.771, 52758.399 24/01/06,01:51:21,04,10,1, 11.9,1,1, -3.644, 10437.968, 397.772, 52758.374 24/01/06,01:51:21,05,10,1, 11.9,1,1, -3.644, 10437.994, 397.757, 52758.398 24/01/06,01:51:21,06,10,1, 11.9,1,1, -3.644, 10437.984, 397.766, 52758.435 24/01/06,01:51:21,07,10,1, 11.9,1,1, -3.644, 10437.971, 397.736, 52758.429 24/01/06,01:51:21,08,10,1, 11.9,1,1, -3.644, 10438.027, 397.756, 52758.451 24/01/06,01:51:21,09,10,1, 11.9,1,1, -3.644, 10438.013, 397.748, 52758.389 24/01/06,01:51:21,10,10,1, 11.9,1,1, -3.644, 10437.992, 397.728, 52758.358 24/01/06,01:51:21,11,10,1, 11.9,1,1, -3.644, 10438.038, 397.729, 52758.369 24/01/06,01:51:21,12,10,1, 11.9,1,1, -3.644, 10438.021, 397.718, 52758.427 24/01/06,01:51:21,13,10,1, 11.9,1,1, -3.644, 10438.013, 397.712, 52758.373 24/01/06,01:51:21,14,10,1, 11.9,1,1, -3.644, 10438.042, 397.723, 52758.437 24/01/06,01:51:21,15,10,1, 11.9,1,1, -3.644, 10438.025, 397.723, 52758.383 24/01/06,01:51:21,16,10,1, 11.9,1,1, -3.644, 10438.051, 397.708, 52758.402 24/01/06,01:51:21,17,10,1, 11.9,1,1, -3.644, 10438.081, 397.683, 52758.432 24/01/06,01:51:21,18,10,1, 11.9,1,1, -3.644, 10438.054, 397.695, 52758.403 24/01/06,01:51:21,19,10,1, 11.9,1,1, -3.644, 10438.052, 397.654, 52758.382 24/01/06,01:51:22,00,10,1, 11.9,1,1, -3.642, 10438.048, 397.654, 52758.382 24/01/06,01:51:22,01,10,1, 11.9,1,1, -3.642, 10438.083, 397.681, 52758.414 24/01/06,01:51:22,02,10,1, 11.9,1,1, -3.642, 10438.083, 397.688, 52758.384 24/01/06,01:51:22,03,10,1, 11.9,1,1, -3.642, 10438.076, 397.678, 52758.414 24/01/06,01:51:22,04,10,1, 11.9,1,1, -3.642, 10438.090, 397.665, 52758.395 24/01/06,01:51:22,05,10,1, 11.9,1,1, -3.642, 10438.103, 397.667, 52758.421 24/01/06,01:51:22,06,10,1, 11.9,1,1, -3.642, 10438.085, 397.670, 52758.500 24/01/06,01:51:22,07,10,1, 11.9,1,1, -3.642, 10438.087, 397.647, 52758.444 24/01/06,01:51:22,08,10,1, 11.9,1,1, -3.642, 10438.087, 397.656, 52758.510 24/01/06,01:51:22,09,10,1, 11.9,1,1, -3.642, 10438.078, 397.640, 52758.471 24/01/06,01:51:22,10,10,1, 11.9,1,1, -3.642, 10438.095, 397.647, 52758.507 24/01/06,01:51:22,11,10,1, 11.9,1,1, -3.642, 10438.101, 397.634, 52758.420 24/01/06,01:51:22,12,10,1, 11.9,1,1, -3.642, 10438.106, 397.613, 52758.483 24/01/06,01:51:22,13,10,1, 11.9,1,1, -3.642, 10438.103, 397.599, 52758.456 24/01/06,01:51:22,14,10,1, 11.9,1,1, -3.642, 10438.087, 397.626, 52758.505 24/01/06,01:51:22,15,10,1, 11.9,1,1, -3.642, 10438.113, 397.608, 52758.434 24/01/06,01:51:22,16,10,1, 11.9,1,1, -3.642, 10438.103, 397.600, 52758.455 24/01/06,01:51:22,17,10,1, 11.9,1,1, -3.642, 10438.100, 397.596, 52758.440 24/01/06,01:51:22,18,10,1, 11.9,1,1, -3.642, 10438.116, 397.602, 52758.581 24/01/06,01:51:22,19,10,1, 11.9,1,1, -3.642, 10438.115, 397.585, 52758.469 24/01/06,01:51:23,00,10,1, 11.9,1,1, -3.640, 10438.114, 397.585, 52758.469 24/01/06,01:51:23,01,10,1, 11.9,1,1, -3.640, 10438.141, 397.590, 52758.553 24/01/06,01:51:23,02,10,1, 11.9,1,1, -3.640, 10438.113, 397.567, 52758.488 24/01/06,01:51:23,03,10,1, 11.9,1,1, -3.640, 10438.116, 397.571, 52758.618 24/01/06,01:51:23,04,10,1, 11.9,1,1, -3.640, 10438.102, 397.567, 52758.522 24/01/06,01:51:23,05,10,1, 11.9,1,1, -3.640, 10438.121, 397.568, 52758.563 24/01/06,01:51:23,06,10,1, 11.9,1,1, -3.640, 10438.140, 397.549, 52758.514 24/01/06,01:51:23,07,10,1, 11.9,1,1, -3.640, 10438.137, 397.539, 52758.596 24/01/06,01:51:23,08,10,1, 11.9,1,1, -3.640, 10438.138, 397.552, 52758.600 24/01/06,01:51:23,09,10,1, 11.9,1,1, -3.640, 10438.166, 397.539, 52758.592 24/01/06,01:51:23,10,10,1, 11.9,1,1, -3.640, 10438.139, 397.526, 52758.566 24/01/06,01:51:23,11,10,1, 11.9,1,1, -3.640, 10438.148, 397.505, 52758.550 24/01/06,01:51:23,12,10,1, 11.9,1,1, -3.640, 10438.146, 397.493, 52758.569 24/01/06,01:51:23,13,10,1, 11.9,1,1, -3.640, 10438.146, 397.492, 52758.586 24/01/06,01:51:23,14,10,1, 11.9,1,1, -3.640, 10438.144, 397.504, 52758.619 24/01/06,01:51:23,15,10,1, 11.9,1,1, -3.640, 10438.136, 397.482, 52758.613 24/01/06,01:51:23,16,10,1, 11.9,1,1, -3.640, 10438.157, 397.479, 52758.596 24/01/06,01:51:23,17,10,1, 11.9,1,1, -3.640, 10438.150, 397.474, 52758.544 24/01/06,01:51:23,18,10,1, 11.9,1,1, -3.640, 10438.128, 397.468, 52758.584 24/01/06,01:51:23,19,10,1, 11.9,1,1, -3.640, 10438.155, 397.458, 52758.522 24/01/06,01:51:24,00,10,1, 11.8,1,1, -3.644, 10438.148, 397.458, 52758.522 24/01/06,01:51:24,01,10,1, 11.8,1,1, -3.644, 10438.143, 397.432, 52758.611 24/01/06,01:51:24,02,10,1, 11.8,1,1, -3.644, 10438.139, 397.437, 52758.539 24/01/06,01:51:24,03,10,1, 11.8,1,1, -3.644, 10438.165, 397.442, 52758.637 24/01/06,01:51:24,04,10,1, 11.8,1,1, -3.644, 10438.130, 397.417, 52758.621 24/01/06,01:51:24,05,10,1, 11.8,1,1, -3.644, 10438.151, 397.434, 52758.656 24/01/06,01:51:24,06,10,1, 11.8,1,1, -3.644, 10438.163, 397.397, 52758.669 24/01/06,01:51:24,07,10,1, 11.8,1,1, -3.644, 10438.154, 397.401, 52758.674 24/01/06,01:51:24,08,10,1, 11.8,1,1, -3.644, 10438.161, 397.402, 52758.632 24/01/06,01:51:24,09,10,1, 11.8,1,1, -3.644, 10438.154, 397.374, 52758.639 24/01/06,01:51:24,10,10,1, 11.8,1,1, -3.644, 10438.149, 397.358, 52758.644 24/01/06,01:51:24,11,10,1, 11.8,1,1, -3.644, 10438.147, 397.368, 52758.647 24/01/06,01:51:24,12,10,1, 11.8,1,1, -3.644, 10438.144, 397.371, 52758.691 24/01/06,01:51:24,13,10,1, 11.8,1,1, -3.644, 10438.162, 397.345, 52758.688 24/01/06,01:51:24,14,10,1, 11.8,1,1, -3.644, 10438.167, 397.338, 52758.738 24/01/06,01:51:24,15,10,1, 11.8,1,1, -3.644, 10438.122, 397.341, 52758.725 24/01/06,01:51:24,16,10,1, 11.8,1,1, -3.644, 10438.153, 397.325, 52758.502 24/01/06,01:51:24,17,10,1, 11.8,1,1, -3.644, 10438.152, 397.331, 52758.776 24/01/06,01:51:24,18,10,1, 11.8,1,1, -3.644, 10438.184, 397.308, 52758.610 24/01/06,01:51:24,19,10,1, 11.8,1,1, -3.644, 10438.169, 397.279, 52758.711 24/01/06,01:51:25,00,10,1, 11.9,1,1, -3.642, 10438.164, 397.279, 52758.711 24/01/06,01:51:25,01,10,1, 11.9,1,1, -3.642, 10438.131, 397.267, 52758.697 24/01/06,01:51:25,02,10,1, 11.9,1,1, -3.642, 10438.113, 397.232, 52758.666 24/01/06,01:51:25,03,10,1, 11.9,1,1, -3.642, 10438.124, 397.244, 52758.707 24/01/06,01:51:25,04,10,1, 11.9,1,1, -3.642, 10438.139, 397.263, 52758.657 24/01/06,01:51:25,05,10,1, 11.9,1,1, -3.642, 10438.119, 397.252, 52758.758 24/01/06,01:51:25,06,10,1, 11.9,1,1, -3.642, 10438.145, 397.236, 52758.721 24/01/06,01:51:25,07,10,1, 11.9,1,1, -3.642, 10438.133, 397.234, 52758.740 24/01/06,01:51:25,08,10,1, 11.9,1,1, -3.642, 10438.139, 397.233, 52758.703 24/01/06,01:51:25,09,10,1, 11.9,1,1, -3.642, 10438.135, 397.208, 52758.716 24/01/06,01:51:25,10,10,1, 11.9,1,1, -3.642, 10438.153, 397.203, 52758.737 24/01/06,01:51:25,11,10,1, 11.9,1,1, -3.642, 10438.125, 397.216, 52758.748 24/01/06,01:51:25,12,10,1, 11.9,1,1, -3.642, 10438.140, 397.217, 52758.721 24/01/06,01:51:25,13,10,1, 11.9,1,1, -3.642, 10438.130, 397.212, 52758.752 24/01/06,01:51:25,14,10,1, 11.9,1,1, -3.642, 10438.116, 397.191, 52758.755 24/01/06,01:51:25,15,10,1, 11.9,1,1, -3.642, 10438.117, 397.181, 52758.737 24/01/06,01:51:25,16,10,1, 11.9,1,1, -3.642, 10438.129, 397.173, 52758.749 24/01/06,01:51:25,17,10,1, 11.9,1,1, -3.642, 10438.118, 397.169, 52758.785 24/01/06,01:51:25,18,10,1, 11.9,1,1, -3.642, 10438.123, 397.172, 52758.778 24/01/06,01:51:25,19,10,1, 11.9,1,1, -3.642, 10438.130, 397.182, 52758.766 24/01/06,01:51:26,00,10,1, 12.0,1,1, -3.640, 10438.123, 397.182, 52758.766 24/01/06,01:51:26,01,10,1, 12.0,1,1, -3.640, 10438.128, 397.137, 52758.743 24/01/06,01:51:26,02,10,1, 12.0,1,1, -3.640, 10438.120, 397.124, 52758.751 24/01/06,01:51:26,03,10,1, 12.0,1,1, -3.640, 10438.113, 397.144, 52758.760 24/01/06,01:51:26,04,10,1, 12.0,1,1, -3.640, 10438.133, 397.138, 52758.676 24/01/06,01:51:26,05,10,1, 12.0,1,1, -3.640, 10438.158, 397.126, 52758.569 24/01/06,01:51:26,06,10,1, 12.0,1,1, -3.640, 10438.138, 397.105, 52758.716 24/01/06,01:51:26,07,10,1, 12.0,1,1, -3.640, 10438.114, 397.097, 52758.673 24/01/06,01:51:26,08,10,1, 12.0,1,1, -3.640, 10438.128, 397.091, 52758.719 24/01/06,01:51:26,09,10,1, 12.0,1,1, -3.640, 10438.106, 397.087, 52758.694 24/01/06,01:51:26,10,10,1, 12.0,1,1, -3.640, 10438.115, 397.075, 52758.736 24/01/06,01:51:26,11,10,1, 12.0,1,1, -3.640, 10438.132, 397.095, 52758.730 24/01/06,01:51:26,12,10,1, 12.0,1,1, -3.640, 10438.108, 397.084, 52758.709 24/01/06,01:51:26,13,10,1, 12.0,1,1, -3.640, 10438.132, 397.079, 52758.710 24/01/06,01:51:26,14,10,1, 12.0,1,1, -3.640, 10438.084, 397.063, 52758.801 24/01/06,01:51:26,15,10,1, 12.0,1,1, -3.640, 10438.103, 397.087, 52758.805 24/01/06,01:51:26,16,10,1, 12.0,1,1, -3.640, 10438.111, 397.073, 52758.788 24/01/06,01:51:26,17,10,1, 12.0,1,1, -3.640, 10438.106, 397.047, 52758.804 24/01/06,01:51:26,18,10,1, 12.0,1,1, -3.640, 10438.118, 397.035, 52758.770 24/01/06,01:51:26,19,10,1, 12.0,1,1, -3.640, 10438.117, 397.047, 52758.756 24/01/06,01:51:27,00,10,1, 11.8,1,1, -3.642, 10438.114, 397.047, 52758.756 24/01/06,01:51:27,01,10,1, 11.8,1,1, -3.642, 10438.107, 397.040, 52758.846 24/01/06,01:51:27,02,10,1, 11.8,1,1, -3.642, 10438.117, 397.025, 52758.831 24/01/06,01:51:27,03,10,1, 11.8,1,1, -3.642, 10438.125, 397.014, 52758.795 24/01/06,01:51:27,04,10,1, 11.8,1,1, -3.642, 10438.091, 397.001, 52758.605 24/01/06,01:51:27,05,10,1, 11.8,1,1, -3.642, 10438.101, 397.027, 52758.828 24/01/06,01:51:27,06,10,1, 11.8,1,1, -3.642, 10438.139, 397.003, 52758.805 24/01/06,01:51:27,07,10,1, 11.8,1,1, -3.642, 10438.135, 396.991, 52758.808 24/01/06,01:51:27,08,10,1, 11.8,1,1, -3.642, 10438.113, 396.984, 52758.841 24/01/06,01:51:27,09,10,1, 11.8,1,1, -3.642, 10438.083, 396.985, 52758.799 24/01/06,01:51:27,10,10,1, 11.8,1,1, -3.642, 10438.117, 396.949, 52758.727 24/01/06,01:51:27,11,10,1, 11.8,1,1, -3.642, 10438.134, 396.934, 52758.715 24/01/06,01:51:27,12,10,1, 11.8,1,1, -3.642, 10438.124, 396.955, 52758.808 24/01/06,01:51:27,13,10,1, 11.8,1,1, -3.642, 10438.125, 396.942, 52758.802 24/01/06,01:51:27,14,10,1, 11.8,1,1, -3.642, 10438.114, 396.943, 52758.780 24/01/06,01:51:27,15,10,1, 11.8,1,1, -3.642, 10438.159, 396.951, 52758.848 24/01/06,01:51:27,16,10,1, 11.8,1,1, -3.642, 10438.144, 396.927, 52758.777 24/01/06,01:51:27,17,10,1, 11.8,1,1, -3.642, 10438.131, 396.919, 52758.782 24/01/06,01:51:27,18,10,1, 11.8,1,1, -3.642, 10438.136, 396.924, 52758.818 24/01/06,01:51:27,19,10,1, 11.8,1,1, -3.642, 10438.131, 396.899, 52758.774 24/01/06,01:51:28,00,10,1, 11.9,1,1, -3.640, 10438.123, 396.899, 52758.774 24/01/06,01:51:28,01,10,1, 11.9,1,1, -3.640, 10438.131, 396.899, 52758.882 24/01/06,01:51:28,02,10,1, 11.9,1,1, -3.640, 10438.121, 396.889, 52758.793 24/01/06,01:51:28,03,10,1, 11.9,1,1, -3.640, 10438.138, 396.894, 52758.851 24/01/06,01:51:28,04,10,1, 11.9,1,1, -3.640, 10438.129, 396.878, 52758.747 24/01/06,01:51:28,05,10,1, 11.9,1,1, -3.640, 10438.125, 396.881, 52758.841 24/01/06,01:51:28,06,10,1, 11.9,1,1, -3.640, 10438.151, 396.875, 52758.820 24/01/06,01:51:28,07,10,1, 11.9,1,1, -3.640, 10438.142, 396.872, 52758.836 24/01/06,01:51:28,08,10,1, 11.9,1,1, -3.640, 10438.149, 396.864, 52758.789 24/01/06,01:51:28,09,10,1, 11.9,1,1, -3.640, 10438.139, 396.851, 52758.782 24/01/06,01:51:28,10,10,1, 11.9,1,1, -3.640, 10438.167, 396.862, 52758.850 24/01/06,01:51:28,11,10,1, 11.9,1,1, -3.640, 10438.164, 396.844, 52758.749 24/01/06,01:51:28,12,10,1, 11.9,1,1, -3.640, 10438.192, 396.829, 52758.947 24/01/06,01:51:28,13,10,1, 11.9,1,1, -3.640, 10438.131, 396.843, 52758.828 24/01/06,01:51:28,14,10,1, 11.9,1,1, -3.640, 10438.166, 396.843, 52758.803 24/01/06,01:51:28,15,10,1, 11.9,1,1, -3.640, 10438.162, 396.820, 52758.814 24/01/06,01:51:28,16,10,1, 11.9,1,1, -3.640, 10438.197, 396.821, 52758.560 24/01/06,01:51:28,17,10,1, 11.9,1,1, -3.640, 10438.165, 396.825, 52758.691 24/01/06,01:51:28,18,10,1, 11.9,1,1, -3.640, 10438.210, 396.817, 52758.752 24/01/06,01:51:28,19,10,1, 11.9,1,1, -3.640, 10438.184, 396.803, 52758.796 24/01/06,01:51:29,00,10,1, 11.8,1,1, -3.642, 10438.181, 396.803, 52758.796 24/01/06,01:51:29,01,10,1, 11.8,1,1, -3.642, 10438.183, 396.810, 52758.794 24/01/06,01:51:29,02,10,1, 11.8,1,1, -3.642, 10438.179, 396.797, 52758.845 24/01/06,01:51:29,03,10,1, 11.8,1,1, -3.642, 10438.175, 396.790, 52758.760 24/01/06,01:51:29,04,10,1, 11.8,1,1, -3.642, 10438.181, 396.788, 52758.808 24/01/06,01:51:29,05,10,1, 11.8,1,1, -3.642, 10438.170, 396.780, 52758.851 24/01/06,01:51:29,06,10,1, 11.8,1,1, -3.642, 10438.190, 396.778, 52758.756 24/01/06,01:51:29,07,10,1, 11.8,1,1, -3.642, 10438.222, 396.778, 52758.788 24/01/06,01:51:29,08,10,1, 11.8,1,1, -3.642, 10438.204, 396.779, 52758.872 24/01/06,01:51:29,09,10,1, 11.8,1,1, -3.642, 10438.230, 396.765, 52758.761 24/01/06,01:51:29,10,10,1, 11.8,1,1, -3.642, 10438.190, 396.756, 52758.812 24/01/06,01:51:29,11,10,1, 11.8,1,1, -3.642, 10438.238, 396.763, 52758.790 24/01/06,01:51:29,12,10,1, 11.8,1,1, -3.642, 10438.194, 396.750, 52758.770 24/01/06,01:51:29,13,10,1, 11.8,1,1, -3.642, 10438.234, 396.761, 52758.831 24/01/06,01:51:29,14,10,1, 11.8,1,1, -3.642, 10438.209, 396.743, 52758.784 24/01/06,01:51:29,15,10,1, 11.8,1,1, -3.642, 10438.245, 396.751, 52758.760 24/01/06,01:51:29,16,10,1, 11.8,1,1, -3.642, 10438.228, 396.723, 52758.759 24/01/06,01:51:29,17,10,1, 11.8,1,1, -3.642, 10438.250, 396.739, 52758.758 24/01/06,01:51:29,18,10,1, 11.8,1,1, -3.642, 10438.260, 396.735, 52758.733 24/01/06,01:51:29,19,10,1, 11.8,1,1, -3.642, 10438.272, 396.741, 52758.757 24/01/06,01:51:30,00,10,1, 11.9,1,1, -3.639, 10438.265, 396.741, 52758.757 24/01/06,01:51:30,01,10,1, 11.9,1,1, -3.639, 10438.262, 396.724, 52758.789 24/01/06,01:51:30,02,10,1, 11.9,1,1, -3.639, 10438.289, 396.696, 52758.775 24/01/06,01:51:30,03,10,1, 11.9,1,1, -3.639, 10438.301, 396.714, 52758.759 24/01/06,01:51:30,04,10,1, 11.9,1,1, -3.639, 10438.279, 396.710, 52758.766 24/01/06,01:51:30,05,10,1, 11.9,1,1, -3.639, 10438.282, 396.691, 52758.785 24/01/06,01:51:30,06,10,1, 11.9,1,1, -3.639, 10438.295, 396.716, 52758.781 24/01/06,01:51:30,07,10,1, 11.9,1,1, -3.639, 10438.287, 396.700, 52758.839 24/01/06,01:51:30,08,10,1, 11.9,1,1, -3.639, 10438.291, 396.669, 52758.753 24/01/06,01:51:30,09,10,1, 11.9,1,1, -3.639, 10438.314, 396.675, 52758.773 24/01/06,01:51:30,10,10,1, 11.9,1,1, -3.639, 10438.327, 396.690, 52758.730 24/01/06,01:51:30,11,10,1, 11.9,1,1, -3.639, 10438.297, 396.664, 52758.764 24/01/06,01:51:30,12,10,1, 11.9,1,1, -3.639, 10438.308, 396.672, 52758.804 24/01/06,01:51:30,13,10,1, 11.9,1,1, -3.639, 10438.330, 396.672, 52758.747 24/01/06,01:51:30,14,10,1, 11.9,1,1, -3.639, 10438.341, 396.674, 52758.832 24/01/06,01:51:30,15,10,1, 11.9,1,1, -3.639, 10438.349, 396.658, 52758.770 24/01/06,01:51:30,16,10,1, 11.9,1,1, -3.639, 10438.329, 396.650, 52758.801 24/01/06,01:51:30,17,10,1, 11.9,1,1, -3.639, 10438.364, 396.643, 52758.789 24/01/06,01:51:30,18,10,1, 11.9,1,1, -3.639, 10438.353, 396.637, 52758.752 24/01/06,01:51:30,19,10,1, 11.9,1,1, -3.639, 10438.369, 396.647, 52758.758 24/01/06,01:51:31,00,10,1, 11.9,1,1, -3.639, 10438.365, 396.647, 52758.758 24/01/06,01:51:31,01,10,1, 11.9,1,1, -3.639, 10438.365, 396.628, 52758.813 24/01/06,01:51:31,02,10,1, 11.9,1,1, -3.639, 10438.379, 396.608, 52758.751 24/01/06,01:51:31,03,10,1, 11.9,1,1, -3.639, 10438.371, 396.635, 52758.783 24/01/06,01:51:31,04,10,1, 11.9,1,1, -3.639, 10438.379, 396.622, 52758.752 24/01/06,01:51:31,05,10,1, 11.9,1,1, -3.639, 10438.386, 396.625, 52758.793 24/01/06,01:51:31,06,10,1, 11.9,1,1, -3.639, 10438.401, 396.622, 52758.750 24/01/06,01:51:31,07,10,1, 11.9,1,1, -3.639, 10438.399, 396.600, 52758.762 24/01/06,01:51:31,08,10,1, 11.9,1,1, -3.639, 10438.423, 396.595, 52758.754 24/01/06,01:51:31,09,10,1, 11.9,1,1, -3.639, 10438.432, 396.597, 52758.815 24/01/06,01:51:31,10,10,1, 11.9,1,1, -3.639, 10438.446, 396.582, 52758.732 24/01/06,01:51:31,11,10,1, 11.9,1,1, -3.639, 10438.450, 396.595, 52758.780 24/01/06,01:51:31,12,10,1, 11.9,1,1, -3.639, 10438.451, 396.581, 52758.776 24/01/06,01:51:31,13,10,1, 11.9,1,1, -3.639, 10438.426, 396.568, 52758.796 24/01/06,01:51:31,14,10,1, 11.9,1,1, -3.639, 10438.460, 396.574, 52758.784 24/01/06,01:51:31,15,10,1, 11.9,1,1, -3.639, 10438.452, 396.564, 52758.810 24/01/06,01:51:31,16,10,1, 11.9,1,1, -3.639, 10438.473, 396.564, 52758.780 24/01/06,01:51:31,17,10,1, 11.9,1,1, -3.639, 10438.457, 396.555, 52758.719 24/01/06,01:51:31,18,10,1, 11.9,1,1, -3.639, 10438.490, 396.547, 52758.731 24/01/06,01:51:31,19,10,1, 11.9,1,1, -3.639, 10438.501, 396.546, 52758.708 24/01/06,01:51:32,00,10,1, 12.0,1,1, -3.641, 10438.498, 396.546, 52758.708 24/01/06,01:51:32,01,10,1, 12.0,1,1, -3.641, 10438.484, 396.557, 52758.712 24/01/06,01:51:32,02,10,1, 12.0,1,1, -3.641, 10438.497, 396.564, 52758.714 24/01/06,01:51:32,03,10,1, 12.0,1,1, -3.641, 10438.494, 396.549, 52758.784 24/01/06,01:51:32,04,10,1, 12.0,1,1, -3.641, 10438.507, 396.522, 52758.770 24/01/06,01:51:32,05,10,1, 12.0,1,1, -3.641, 10438.510, 396.537, 52758.680 24/01/06,01:51:32,06,10,1, 12.0,1,1, -3.641, 10438.525, 396.533, 52758.721 24/01/06,01:51:32,07,10,1, 12.0,1,1, -3.641, 10438.533, 396.523, 52758.728 24/01/06,01:51:32,08,10,1, 12.0,1,1, -3.641, 10438.530, 396.550, 52758.728 24/01/06,01:51:32,09,10,1, 12.0,1,1, -3.641, 10438.541, 396.510, 52758.757 24/01/06,01:51:32,10,10,1, 12.0,1,1, -3.641, 10438.555, 396.505, 52758.673 24/01/06,01:51:32,11,10,1, 12.0,1,1, -3.641, 10438.576, 396.520, 52758.681 24/01/06,01:51:32,12,10,1, 12.0,1,1, -3.641, 10438.586, 396.519, 52758.726 24/01/06,01:51:32,13,10,1, 12.0,1,1, -3.641, 10438.587, 396.497, 52758.675 24/01/06,01:51:32,14,10,1, 12.0,1,1, -3.641, 10438.581, 396.494, 52758.783 24/01/06,01:51:32,15,10,1, 12.0,1,1, -3.641, 10438.606, 396.497, 52758.692 24/01/06,01:51:32,16,10,1, 12.0,1,1, -3.641, 10438.625, 396.485, 52758.701 24/01/06,01:51:32,17,10,1, 12.0,1,1, -3.641, 10438.627, 396.472, 52758.712 24/01/06,01:51:32,18,10,1, 12.0,1,1, -3.641, 10438.617, 396.498, 52758.739 24/01/06,01:51:32,19,10,1, 12.0,1,1, -3.641, 10438.616, 396.481, 52758.685 24/01/06,01:51:33,00,10,1, 11.9,1,1, -3.643, 10438.615, 396.481, 52758.685 24/01/06,01:51:33,01,10,1, 11.9,1,1, -3.643, 10438.642, 396.493, 52758.686 24/01/06,01:51:33,02,10,1, 11.9,1,1, -3.643, 10438.659, 396.458, 52758.645 24/01/06,01:51:33,03,10,1, 11.9,1,1, -3.643, 10438.655, 396.462, 52758.657 24/01/06,01:51:33,04,10,1, 11.9,1,1, -3.643, 10438.686, 396.461, 52758.654 24/01/06,01:51:33,05,10,1, 11.9,1,1, -3.643, 10438.678, 396.468, 52758.704 24/01/06,01:51:33,06,10,1, 11.9,1,1, -3.643, 10438.672, 396.455, 52758.637 24/01/06,01:51:33,07,10,1, 11.9,1,1, -3.643, 10438.706, 396.453, 52758.628 24/01/06,01:51:33,08,10,1, 11.9,1,1, -3.643, 10438.663, 396.471, 52758.724 24/01/06,01:51:33,09,10,1, 11.9,1,1, -3.643, 10438.705, 396.445, 52758.669 24/01/06,01:51:33,10,10,1, 11.9,1,1, -3.643, 10438.704, 396.465, 52758.611 24/01/06,01:51:33,11,10,1, 11.9,1,1, -3.643, 10438.726, 396.430, 52758.699 24/01/06,01:51:33,12,10,1, 11.9,1,1, -3.643, 10438.714, 396.443, 52758.699 24/01/06,01:51:33,13,10,1, 11.9,1,1, -3.643, 10438.728, 396.454, 52758.759 24/01/06,01:51:33,14,10,1, 11.9,1,1, -3.643, 10438.744, 396.459, 52758.662 24/01/06,01:51:33,15,10,1, 11.9,1,1, -3.643, 10438.762, 396.446, 52758.657 24/01/06,01:51:33,16,10,1, 11.9,1,1, -3.643, 10438.741, 396.460, 52758.666 24/01/06,01:51:33,17,10,1, 11.9,1,1, -3.643, 10438.776, 396.460, 52758.643 24/01/06,01:51:33,18,10,1, 11.9,1,1, -3.643, 10438.781, 396.447, 52758.600 24/01/06,01:51:33,19,10,1, 11.9,1,1, -3.643, 10438.782, 396.446, 52758.605 24/01/06,01:51:34,00,10,1, 11.9,1,1, -3.640, 10438.774, 396.446, 52758.605 24/01/06,01:51:34,01,10,1, 11.9,1,1, -3.640, 10438.810, 396.454, 52758.652 24/01/06,01:51:34,02,10,1, 11.9,1,1, -3.640, 10438.795, 396.441, 52758.661 24/01/06,01:51:34,03,10,1, 11.9,1,1, -3.640, 10438.825, 396.468, 52758.658 24/01/06,01:51:34,04,10,1, 11.9,1,1, -3.640, 10438.807, 396.454, 52758.642 24/01/06,01:51:34,05,10,1, 11.9,1,1, -3.640, 10438.830, 396.454, 52758.586 24/01/06,01:51:34,06,10,1, 11.9,1,1, -3.640, 10438.833, 396.460, 52758.602 24/01/06,01:51:34,07,10,1, 11.9,1,1, -3.640, 10438.850, 396.440, 52758.618 24/01/06,01:51:34,08,10,1, 11.9,1,1, -3.640, 10438.833, 396.463, 52758.598 24/01/06,01:51:34,09,10,1, 11.9,1,1, -3.640, 10438.833, 396.446, 52758.629 24/01/06,01:51:34,10,10,1, 11.9,1,1, -3.640, 10438.868, 396.429, 52758.592 24/01/06,01:51:34,11,10,1, 11.9,1,1, -3.640, 10438.872, 396.469, 52758.578 24/01/06,01:51:34,12,10,1, 11.9,1,1, -3.640, 10438.878, 396.457, 52758.560 24/01/06,01:51:34,13,10,1, 11.9,1,1, -3.640, 10438.897, 396.462, 52758.717 24/01/06,01:51:34,14,10,1, 11.9,1,1, -3.640, 10438.892, 396.456, 52758.613 24/01/06,01:51:34,15,10,1, 11.9,1,1, -3.640, 10438.897, 396.451, 52758.584 24/01/06,01:51:34,16,10,1, 11.9,1,1, -3.640, 10438.920, 396.467, 52758.638 24/01/06,01:51:34,17,10,1, 11.9,1,1, -3.640, 10438.908, 396.477, 52758.592 24/01/06,01:51:34,18,10,1, 11.9,1,1, -3.640, 10438.929, 396.452, 52758.569 24/01/06,01:51:34,19,10,1, 11.9,1,1, -3.640, 10438.917, 396.468, 52758.682 24/01/06,01:51:35,00,10,1, 11.9,1,1, -3.644, 10438.915, 396.468, 52758.682 24/01/06,01:51:35,01,10,1, 11.9,1,1, -3.644, 10438.933, 396.457, 52758.609 24/01/06,01:51:35,02,10,1, 11.9,1,1, -3.644, 10438.953, 396.472, 52758.546 24/01/06,01:51:35,03,10,1, 11.9,1,1, -3.644, 10438.969, 396.459, 52758.552 24/01/06,01:51:35,04,10,1, 11.9,1,1, -3.644, 10438.961, 396.452, 52758.576 24/01/06,01:51:35,05,10,1, 11.9,1,1, -3.644, 10438.971, 396.433, 52758.604 24/01/06,01:51:35,06,10,1, 11.9,1,1, -3.644, 10438.976, 396.455, 52758.647 24/01/06,01:51:35,07,10,1, 11.9,1,1, -3.644, 10438.994, 396.464, 52758.557 24/01/06,01:51:35,08,10,1, 11.9,1,1, -3.644, 10438.986, 396.454, 52758.616 24/01/06,01:51:35,09,10,1, 11.9,1,1, -3.644, 10438.992, 396.465, 52758.647 24/01/06,01:51:35,10,10,1, 11.9,1,1, -3.644, 10439.017, 396.453, 52758.609 24/01/06,01:51:35,11,10,1, 11.9,1,1, -3.644, 10438.997, 396.450, 52758.615 24/01/06,01:51:35,12,10,1, 11.9,1,1, -3.644, 10439.011, 396.451, 52758.586 24/01/06,01:51:35,13,10,1, 11.9,1,1, -3.644, 10439.026, 396.466, 52758.604 24/01/06,01:51:35,14,10,1, 11.9,1,1, -3.644, 10439.029, 396.467, 52758.668 24/01/06,01:51:35,15,10,1, 11.9,1,1, -3.644, 10439.051, 396.464, 52758.650 24/01/06,01:51:35,16,10,1, 11.9,1,1, -3.644, 10439.073, 396.471, 52758.573 24/01/06,01:51:35,17,10,1, 11.9,1,1, -3.644, 10439.054, 396.483, 52758.573 24/01/06,01:51:35,18,10,1, 11.9,1,1, -3.644, 10439.063, 396.491, 52758.620 24/01/06,01:51:35,19,10,1, 11.9,1,1, -3.644, 10439.080, 396.458, 52758.576 24/01/06,01:51:36,00,10,1, 11.9,1,1, -3.642, 10439.074, 396.458, 52758.576 24/01/06,01:51:36,01,10,1, 11.9,1,1, -3.642, 10439.076, 396.471, 52758.635 24/01/06,01:51:36,02,10,1, 11.9,1,1, -3.642, 10439.076, 396.497, 52758.629 24/01/06,01:51:36,03,10,1, 11.9,1,1, -3.642, 10439.070, 396.508, 52758.570 24/01/06,01:51:36,04,10,1, 11.9,1,1, -3.642, 10439.111, 396.496, 52758.587 24/01/06,01:51:36,05,10,1, 11.9,1,1, -3.642, 10439.111, 396.506, 52758.562 24/01/06,01:51:36,06,10,1, 11.9,1,1, -3.642, 10439.109, 396.517, 52758.612 24/01/06,01:51:36,07,10,1, 11.9,1,1, -3.642, 10439.110, 396.495, 52758.601 24/01/06,01:51:36,08,10,1, 11.9,1,1, -3.642, 10439.119, 396.516, 52758.615 24/01/06,01:51:36,09,10,1, 11.9,1,1, -3.642, 10439.133, 396.514, 52758.625 24/01/06,01:51:36,10,10,1, 11.9,1,1, -3.642, 10439.108, 396.514, 52758.576 24/01/06,01:51:36,11,10,1, 11.9,1,1, -3.642, 10439.110, 396.519, 52758.555 24/01/06,01:51:36,12,10,1, 11.9,1,1, -3.642, 10439.142, 396.496, 52758.568 24/01/06,01:51:36,13,10,1, 11.9,1,1, -3.642, 10439.133, 396.527, 52758.594 24/01/06,01:51:36,14,10,1, 11.9,1,1, -3.642, 10439.177, 396.549, 52758.616 24/01/06,01:51:36,15,10,1, 11.9,1,1, -3.642, 10439.160, 396.540, 52758.612 24/01/06,01:51:36,16,10,1, 11.9,1,1, -3.642, 10439.164, 396.536, 52758.562 24/01/06,01:51:36,17,10,1, 11.9,1,1, -3.642, 10439.145, 396.518, 52758.551 24/01/06,01:51:36,18,10,1, 11.9,1,1, -3.642, 10439.194, 396.545, 52758.587 24/01/06,01:51:36,19,10,1, 11.9,1,1, -3.642, 10439.188, 396.529, 52758.581 24/01/06,01:51:37,00,10,1, 12.0,1,1, -3.639, 10439.183, 396.529, 52758.581 24/01/06,01:51:37,01,10,1, 12.0,1,1, -3.639, 10439.209, 396.558, 52758.632 24/01/06,01:51:37,02,10,1, 12.0,1,1, -3.639, 10439.191, 396.552, 52758.560 24/01/06,01:51:37,03,10,1, 12.0,1,1, -3.639, 10439.198, 396.545, 52758.555 24/01/06,01:51:37,04,10,1, 12.0,1,1, -3.639, 10439.214, 396.556, 52758.539 24/01/06,01:51:37,05,10,1, 12.0,1,1, -3.639, 10439.235, 396.565, 52758.556 24/01/06,01:51:37,06,10,1, 12.0,1,1, -3.639, 10439.217, 396.583, 52758.565 24/01/06,01:51:37,07,10,1, 12.0,1,1, -3.639, 10439.226, 396.596, 52758.681 24/01/06,01:51:37,08,10,1, 12.0,1,1, -3.639, 10439.229, 396.570, 52758.614 24/01/06,01:51:37,09,10,1, 12.0,1,1, -3.639, 10439.228, 396.557, 52758.571 24/01/06,01:51:37,10,10,1, 12.0,1,1, -3.639, 10439.238, 396.573, 52758.610 24/01/06,01:51:37,11,10,1, 12.0,1,1, -3.639, 10439.290, 396.584, 52758.552 24/01/06,01:51:37,12,10,1, 12.0,1,1, -3.639, 10439.276, 396.580, 52758.555 24/01/06,01:51:37,13,10,1, 12.0,1,1, -3.639, 10439.242, 396.593, 52758.662 24/01/06,01:51:37,14,10,1, 12.0,1,1, -3.639, 10439.265, 396.587, 52758.711 24/01/06,01:51:37,15,10,1, 12.0,1,1, -3.639, 10439.261, 396.609, 52758.652 24/01/06,01:51:37,16,10,1, 12.0,1,1, -3.639, 10439.268, 396.609, 52758.566 24/01/06,01:51:37,17,10,1, 12.0,1,1, -3.639, 10439.272, 396.617, 52758.624 24/01/06,01:51:37,18,10,1, 12.0,1,1, -3.639, 10439.296, 396.612, 52758.571 24/01/06,01:51:37,19,10,1, 12.0,1,1, -3.639, 10439.292, 396.626, 52758.651 24/01/06,01:51:38,00,09,1, 11.9,1,1, -3.640, 10439.291, 396.626, 52758.651 24/01/06,01:51:38,01,09,1, 11.9,1,1, -3.640, 10439.313, 396.636, 52758.666 24/01/06,01:51:38,02,09,1, 11.9,1,1, -3.640, 10439.303, 396.646, 52758.660 24/01/06,01:51:38,03,09,1, 11.9,1,1, -3.640, 10439.307, 396.625, 52758.661 24/01/06,01:51:38,04,09,1, 11.9,1,1, -3.640, 10439.291, 396.632, 52758.621 24/01/06,01:51:38,05,09,1, 11.9,1,1, -3.640, 10439.309, 396.641, 52758.703 24/01/06,01:51:38,06,09,1, 11.9,1,1, -3.640, 10439.308, 396.640, 52758.660 24/01/06,01:51:38,07,09,1, 11.9,1,1, -3.640, 10439.314, 396.639, 52758.601 24/01/06,01:51:38,08,09,1, 11.9,1,1, -3.640, 10439.335, 396.644, 52758.676 24/01/06,01:51:38,09,09,1, 11.9,1,1, -3.640, 10439.325, 396.641, 52758.576 24/01/06,01:51:38,10,09,1, 11.9,1,1, -3.640, 10439.333, 396.636, 52758.590 24/01/06,01:51:38,11,09,1, 11.9,1,1, -3.640, 10439.345, 396.636, 52758.593 24/01/06,01:51:38,12,09,1, 11.9,1,1, -3.640, 10439.344, 396.662, 52758.666 24/01/06,01:51:38,13,09,1, 11.9,1,1, -3.640, 10439.352, 396.655, 52758.660 24/01/06,01:51:38,14,09,1, 11.9,1,1, -3.640, 10439.342, 396.656, 52758.649 24/01/06,01:51:38,15,09,1, 11.9,1,1, -3.640, 10439.354, 396.657, 52758.656 24/01/06,01:51:38,16,09,1, 11.9,1,1, -3.640, 10439.370, 396.652, 52758.640 24/01/06,01:51:38,17,09,1, 11.9,1,1, -3.640, 10439.358, 396.675, 52758.666 24/01/06,01:51:38,18,09,1, 11.9,1,1, -3.640, 10439.355, 396.675, 52758.604 24/01/06,01:51:38,19,09,1, 11.9,1,1, -3.640, 10439.364, 396.649, 52758.620 24/01/06,01:51:39,00,09,1, 11.9,1,1, -3.638, 10439.358, 396.649, 52758.620 24/01/06,01:51:39,01,09,1, 11.9,1,1, -3.638, 10439.374, 396.693, 52758.696 24/01/06,01:51:39,02,09,1, 11.9,1,1, -3.638, 10439.377, 396.669, 52758.596 24/01/06,01:51:39,03,09,1, 11.9,1,1, -3.638, 10439.382, 396.687, 52758.679 24/01/06,01:51:39,04,09,1, 11.9,1,1, -3.638, 10439.374, 396.700, 52758.613 24/01/06,01:51:39,05,09,1, 11.9,1,1, -3.638, 10439.379, 396.675, 52758.607 24/01/06,01:51:39,06,09,1, 11.9,1,1, -3.638, 10439.384, 396.679, 52758.634 24/01/06,01:51:39,07,09,1, 11.9,1,1, -3.638, 10439.397, 396.676, 52758.644 24/01/06,01:51:39,08,09,1, 11.9,1,1, -3.638, 10439.393, 396.680, 52758.646 24/01/06,01:51:39,09,09,1, 11.9,1,1, -3.638, 10439.397, 396.688, 52758.665 24/01/06,01:51:39,10,09,1, 11.9,1,1, -3.638, 10439.382, 396.691, 52758.669 24/01/06,01:51:39,11,09,1, 11.9,1,1, -3.638, 10439.378, 396.685, 52758.601 24/01/06,01:51:39,12,09,1, 11.9,1,1, -3.638, 10439.373, 396.696, 52758.629 24/01/06,01:51:39,13,09,1, 11.9,1,1, -3.638, 10439.410, 396.681, 52758.668 24/01/06,01:51:39,14,09,1, 11.9,1,1, -3.638, 10439.398, 396.663, 52758.698 24/01/06,01:51:39,15,09,1, 11.9,1,1, -3.638, 10439.385, 396.664, 52758.707 24/01/06,01:51:39,16,09,1, 11.9,1,1, -3.638, 10439.411, 396.685, 52758.635 24/01/06,01:51:39,17,09,1, 11.9,1,1, -3.638, 10439.406, 396.674, 52758.629 24/01/06,01:51:39,18,09,1, 11.9,1,1, -3.638, 10439.418, 396.688, 52758.699 24/01/06,01:51:39,19,09,1, 11.9,1,1, -3.638, 10439.380, 396.700, 52758.674 24/01/06,01:51:40,00,09,1, 11.9,1,1, -3.639, 10439.374, 396.700, 52758.674 24/01/06,01:51:40,01,09,1, 11.9,1,1, -3.639, 10439.431, 396.690, 52758.730 24/01/06,01:51:40,02,09,1, 11.9,1,1, -3.639, 10439.414, 396.711, 52758.677 24/01/06,01:51:40,03,09,1, 11.9,1,1, -3.639, 10439.441, 396.684, 52758.659 24/01/06,01:51:40,04,09,1, 11.9,1,1, -3.639, 10439.418, 396.742, 52758.737 24/01/06,01:51:40,05,09,1, 11.9,1,1, -3.639, 10439.414, 396.714, 52758.699 24/01/06,01:51:40,06,09,1, 11.9,1,1, -3.639, 10439.426, 396.714, 52758.703 24/01/06,01:51:40,07,09,1, 11.9,1,1, -3.639, 10439.413, 396.707, 52758.691 24/01/06,01:51:40,08,09,1, 11.9,1,1, -3.639, 10439.404, 396.727, 52758.706 24/01/06,01:51:40,09,09,1, 11.9,1,1, -3.639, 10439.444, 396.747, 52758.727 24/01/06,01:51:40,10,09,1, 11.9,1,1, -3.639, 10439.402, 396.735, 52758.718 24/01/06,01:51:40,11,09,1, 11.9,1,1, -3.639, 10439.431, 396.709, 52758.656 24/01/06,01:51:40,12,09,1, 11.9,1,1, -3.639, 10439.408, 396.725, 52758.648 24/01/06,01:51:40,13,09,1, 11.9,1,1, -3.639, 10439.435, 396.731, 52758.696 24/01/06,01:51:40,14,09,1, 11.9,1,1, -3.639, 10439.409, 396.711, 52758.697 24/01/06,01:51:40,15,09,1, 11.9,1,1, -3.639, 10439.397, 396.733, 52758.723 24/01/06,01:51:40,16,09,1, 11.9,1,1, -3.639, 10439.407, 396.733, 52758.687 24/01/06,01:51:40,17,09,1, 11.9,1,1, -3.639, 10439.410, 396.748, 52758.660 24/01/06,01:51:40,18,09,1, 11.9,1,1, -3.639, 10439.407, 396.763, 52758.639 24/01/06,01:51:40,19,09,1, 11.9,1,1, -3.639, 10439.431, 396.758, 52758.787 24/01/06,01:51:41,00,09,1, 11.9,1,1, -3.645, 10439.425, 396.758, 52758.787 24/01/06,01:51:41,01,09,1, 11.9,1,1, -3.645, 10439.389, 396.769, 52758.772 24/01/06,01:51:41,02,09,1, 11.9,1,1, -3.645, 10439.431, 396.771, 52758.750 24/01/06,01:51:41,03,09,1, 11.9,1,1, -3.645, 10439.385, 396.772, 52758.703 24/01/06,01:51:41,04,09,1, 11.9,1,1, -3.645, 10439.406, 396.766, 52758.769 24/01/06,01:51:41,05,09,1, 11.9,1,1, -3.645, 10439.419, 396.773, 52758.716 24/01/06,01:51:41,06,09,1, 11.9,1,1, -3.645, 10439.417, 396.767, 52758.801 24/01/06,01:51:41,07,09,1, 11.9,1,1, -3.645, 10439.442, 396.751, 52758.523 24/01/06,01:51:41,08,09,1, 11.9,1,1, -3.645, 10439.430, 396.807, 52758.741 24/01/06,01:51:41,09,09,1, 11.9,1,1, -3.645, 10439.400, 396.818, 52758.807 24/01/06,01:51:41,10,09,1, 11.9,1,1, -3.645, 10439.431, 396.771, 52758.725 24/01/06,01:51:41,11,09,1, 11.9,1,1, -3.645, 10439.439, 396.798, 52758.710 24/01/06,01:51:41,12,09,1, 11.9,1,1, -3.645, 10439.437, 396.779, 52758.747 24/01/06,01:51:41,13,09,1, 11.9,1,1, -3.645, 10439.423, 396.791, 52758.780 24/01/06,01:51:41,14,09,1, 11.9,1,1, -3.645, 10439.404, 396.798, 52758.778 24/01/06,01:51:41,15,09,1, 11.9,1,1, -3.645, 10439.405, 396.813, 52758.838 24/01/06,01:51:41,16,09,1, 11.9,1,1, -3.645, 10439.423, 396.800, 52758.776 24/01/06,01:51:41,17,09,1, 11.9,1,1, -3.645, 10439.408, 396.806, 52758.815 24/01/06,01:51:41,18,09,1, 11.9,1,1, -3.645, 10439.417, 396.816, 52758.720 24/01/06,01:51:41,19,09,1, 11.9,1,1, -3.645, 10439.415, 396.808, 52758.828 24/01/06,01:51:42,00,09,1, 11.9,1,1, -3.643, 10439.408, 396.808, 52758.828 24/01/06,01:51:42,01,09,1, 11.9,1,1, -3.643, 10439.410, 396.817, 52758.803 24/01/06,01:51:42,02,09,1, 11.9,1,1, -3.643, 10439.405, 396.819, 52758.826 24/01/06,01:51:42,03,09,1, 11.9,1,1, -3.643, 10439.428, 396.816, 52758.816 24/01/06,01:51:42,04,09,1, 11.9,1,1, -3.643, 10439.438, 396.795, 52758.781 24/01/06,01:51:42,05,09,1, 11.9,1,1, -3.643, 10439.417, 396.805, 52758.820 24/01/06,01:51:42,06,09,1, 11.9,1,1, -3.643, 10439.423, 396.828, 52758.766 24/01/06,01:51:42,07,09,1, 11.9,1,1, -3.643, 10439.413, 396.821, 52758.836 24/01/06,01:51:42,08,09,1, 11.9,1,1, -3.643, 10439.429, 396.825, 52758.768 24/01/06,01:51:42,09,09,1, 11.9,1,1, -3.643, 10439.441, 396.875, 52758.988 24/01/06,01:51:42,10,09,1, 11.9,1,1, -3.643, 10439.437, 396.831, 52758.796 24/01/06,01:51:42,11,09,1, 11.9,1,1, -3.643, 10439.461, 396.843, 52758.797 24/01/06,01:51:42,12,09,1, 11.9,1,1, -3.643, 10439.413, 396.854, 52758.836 24/01/06,01:51:42,13,09,1, 11.9,1,1, -3.643, 10439.441, 396.854, 52758.834 24/01/06,01:51:42,14,09,1, 11.9,1,1, -3.643, 10439.431, 396.847, 52758.862 24/01/06,01:51:42,15,09,1, 11.9,1,1, -3.643, 10439.429, 396.852, 52758.860 24/01/06,01:51:42,16,09,1, 11.9,1,1, -3.643, 10439.403, 396.844, 52758.841 24/01/06,01:51:42,17,09,1, 11.9,1,1, -3.643, 10439.388, 396.852, 52758.848 24/01/06,01:51:42,18,09,1, 11.9,1,1, -3.643, 10439.424, 396.838, 52758.766 24/01/06,01:51:42,19,09,1, 11.9,1,1, -3.643, 10439.408, 396.847, 52758.874 24/01/06,01:51:43,00,09,1, 11.9,1,1, -3.641, 10439.408, 396.847, 52758.874 24/01/06,01:51:43,01,09,1, 11.9,1,1, -3.641, 10439.429, 396.854, 52758.896 24/01/06,01:51:43,02,09,1, 11.9,1,1, -3.641, 10439.408, 396.856, 52758.898 24/01/06,01:51:43,03,09,1, 11.9,1,1, -3.641, 10439.412, 396.848, 52758.895 24/01/06,01:51:43,04,09,1, 11.9,1,1, -3.641, 10439.404, 396.856, 52758.835 24/01/06,01:51:43,05,09,1, 11.9,1,1, -3.641, 10439.418, 396.842, 52758.876 24/01/06,01:51:43,06,09,1, 11.9,1,1, -3.641, 10439.407, 396.824, 52758.893 24/01/06,01:51:43,07,09,1, 11.9,1,1, -3.641, 10439.429, 396.850, 52758.872 24/01/06,01:51:43,08,09,1, 11.9,1,1, -3.641, 10439.418, 396.836, 52758.902 24/01/06,01:51:43,09,09,1, 11.9,1,1, -3.641, 10439.441, 396.861, 52758.889 24/01/06,01:51:43,10,09,1, 11.9,1,1, -3.641, 10439.443, 396.836, 52758.883 24/01/06,01:51:43,11,09,1, 11.9,1,1, -3.641, 10439.427, 396.851, 52758.890 24/01/06,01:51:43,12,09,1, 11.9,1,1, -3.641, 10439.441, 396.844, 52758.916 24/01/06,01:51:43,13,09,1, 11.9,1,1, -3.641, 10439.451, 396.851, 52758.846 24/01/06,01:51:43,14,09,1, 11.9,1,1, -3.641, 10439.433, 396.826, 52758.918 24/01/06,01:51:43,15,09,1, 11.9,1,1, -3.641, 10439.430, 396.845, 52758.943 24/01/06,01:51:43,16,09,1, 11.9,1,1, -3.641, 10439.426, 396.844, 52758.917 24/01/06,01:51:43,17,09,1, 11.9,1,1, -3.641, 10439.458, 396.833, 52758.925 24/01/06,01:51:43,18,09,1, 11.9,1,1, -3.641, 10439.420, 396.825, 52758.865 24/01/06,01:51:43,19,09,1, 11.9,1,1, -3.641, 10439.431, 396.825, 52758.914 24/01/06,01:51:44,00,09,1, 11.9,1,1, -3.643, 10439.425, 396.825, 52758.914 24/01/06,01:51:44,01,09,1, 11.9,1,1, -3.643, 10439.429, 396.821, 52758.937 24/01/06,01:51:44,02,09,1, 11.9,1,1, -3.643, 10439.406, 396.828, 52758.933 24/01/06,01:51:44,03,09,1, 11.9,1,1, -3.643, 10439.403, 396.812, 52758.901 24/01/06,01:51:44,04,09,1, 11.9,1,1, -3.643, 10439.406, 396.808, 52758.808 24/01/06,01:51:44,05,09,1, 11.9,1,1, -3.643, 10439.409, 396.837, 52758.894 24/01/06,01:51:44,06,09,1, 11.9,1,1, -3.643, 10439.444, 396.815, 52758.846 24/01/06,01:51:44,07,09,1, 11.9,1,1, -3.643, 10439.398, 396.798, 52758.954 24/01/06,01:51:44,08,09,1, 11.9,1,1, -3.643, 10439.399, 396.800, 52758.864 24/01/06,01:51:44,09,09,1, 11.9,1,1, -3.643, 10439.396, 396.809, 52758.948 24/01/06,01:51:44,10,09,1, 11.9,1,1, -3.643, 10439.425, 396.802, 52758.913 24/01/06,01:51:44,11,09,1, 11.9,1,1, -3.643, 10439.431, 396.808, 52758.900 24/01/06,01:51:44,12,09,1, 11.9,1,1, -3.643, 10439.437, 396.822, 52758.925 24/01/06,01:51:44,13,09,1, 11.9,1,1, -3.643, 10439.424, 396.808, 52758.930 24/01/06,01:51:44,14,09,1, 11.9,1,1, -3.643, 10439.432, 396.798, 52758.921 24/01/06,01:51:44,15,09,1, 11.9,1,1, -3.643, 10439.432, 396.792, 52758.966 24/01/06,01:51:44,16,09,1, 11.9,1,1, -3.643, 10439.436, 396.788, 52758.948 24/01/06,01:51:44,17,09,1, 11.9,1,1, -3.643, 10439.435, 396.792, 52758.857 24/01/06,01:51:44,18,09,1, 11.9,1,1, -3.643, 10439.416, 396.760, 52758.843 24/01/06,01:51:44,19,09,1, 11.9,1,1, -3.643, 10439.422, 396.786, 52758.968 24/01/06,01:51:45,00,10,1, 11.9,1,1, -3.641, 10439.416, 396.786, 52758.968 24/01/06,01:51:45,01,10,1, 11.9,1,1, -3.641, 10439.421, 396.788, 52758.981 24/01/06,01:51:45,02,10,1, 11.9,1,1, -3.641, 10439.437, 396.762, 52758.949 24/01/06,01:51:45,03,10,1, 11.9,1,1, -3.641, 10439.418, 396.748, 52758.952 24/01/06,01:51:45,04,10,1, 11.9,1,1, -3.641, 10439.431, 396.754, 52758.921 24/01/06,01:51:45,05,10,1, 11.9,1,1, -3.641, 10439.458, 396.774, 52758.912 24/01/06,01:51:45,06,10,1, 11.9,1,1, -3.641, 10439.434, 396.741, 52758.897 24/01/06,01:51:45,07,10,1, 11.9,1,1, -3.641, 10439.443, 396.755, 52759.041 24/01/06,01:51:45,08,10,1, 11.9,1,1, -3.641, 10439.453, 396.746, 52758.982 24/01/06,01:51:45,09,10,1, 11.9,1,1, -3.641, 10439.451, 396.762, 52758.949 24/01/06,01:51:45,10,10,1, 11.9,1,1, -3.641, 10439.449, 396.776, 52758.929 24/01/06,01:51:45,11,10,1, 11.9,1,1, -3.641, 10439.436, 396.724, 52758.932 24/01/06,01:51:45,12,10,1, 11.9,1,1, -3.641, 10439.450, 396.766, 52758.968 24/01/06,01:51:45,13,10,1, 11.9,1,1, -3.641, 10439.466, 396.757, 52758.968 24/01/06,01:51:45,14,10,1, 11.9,1,1, -3.641, 10439.441, 396.746, 52759.017 24/01/06,01:51:45,15,10,1, 11.9,1,1, -3.641, 10439.464, 396.742, 52758.978 24/01/06,01:51:45,16,10,1, 11.9,1,1, -3.641, 10439.457, 396.726, 52758.977 24/01/06,01:51:45,17,10,1, 11.9,1,1, -3.641, 10439.448, 396.723, 52758.982 24/01/06,01:51:45,18,10,1, 11.9,1,1, -3.641, 10439.443, 396.733, 52758.947 24/01/06,01:51:45,19,10,1, 11.9,1,1, -3.641, 10439.481, 396.728, 52759.002 24/01/06,01:51:46,00,10,1, 11.9,1,1, -3.639, 10439.475, 396.728, 52759.002 24/01/06,01:51:46,01,10,1, 11.9,1,1, -3.639, 10439.421, 396.714, 52759.004 24/01/06,01:51:46,02,10,1, 11.9,1,1, -3.639, 10439.418, 396.724, 52758.984 24/01/06,01:51:46,03,10,1, 11.9,1,1, -3.639, 10439.438, 396.720, 52758.967 24/01/06,01:51:46,04,10,1, 11.9,1,1, -3.639, 10439.442, 396.714, 52758.995 24/01/06,01:51:46,05,10,1, 11.9,1,1, -3.639, 10439.449, 396.717, 52758.918 24/01/06,01:51:46,06,10,1, 11.9,1,1, -3.639, 10439.472, 396.716, 52758.915 24/01/06,01:51:46,07,10,1, 11.9,1,1, -3.639, 10439.448, 396.702, 52758.972 24/01/06,01:51:46,08,10,1, 11.9,1,1, -3.639, 10439.469, 396.707, 52759.082 24/01/06,01:51:46,09,10,1, 11.9,1,1, -3.639, 10439.458, 396.708, 52759.075 24/01/06,01:51:46,10,10,1, 11.9,1,1, -3.639, 10439.462, 396.662, 52758.971 24/01/06,01:51:46,11,10,1, 11.9,1,1, -3.639, 10439.464, 396.679, 52758.919 24/01/06,01:51:46,12,10,1, 11.9,1,1, -3.639, 10439.444, 396.684, 52759.007 24/01/06,01:51:46,13,10,1, 11.9,1,1, -3.639, 10439.459, 396.677, 52759.005 24/01/06,01:51:46,14,10,1, 11.9,1,1, -3.639, 10439.457, 396.690, 52759.025 24/01/06,01:51:46,15,10,1, 11.9,1,1, -3.639, 10439.470, 396.672, 52759.056 24/01/06,01:51:46,16,10,1, 11.9,1,1, -3.639, 10439.459, 396.680, 52759.013 24/01/06,01:51:46,17,10,1, 11.9,1,1, -3.639, 10439.489, 396.668, 52759.064 24/01/06,01:51:46,18,10,1, 11.9,1,1, -3.639, 10439.468, 396.656, 52759.046 24/01/06,01:51:46,19,10,1, 11.9,1,1, -3.639, 10439.463, 396.625, 52759.013 24/01/06,01:51:47,00,10,1, 11.9,1,1, -3.640, 10439.458, 396.625, 52759.013 24/01/06,01:51:47,01,10,1, 11.9,1,1, -3.640, 10439.497, 396.639, 52759.004 24/01/06,01:51:47,02,10,1, 11.9,1,1, -3.640, 10439.458, 396.635, 52759.085 24/01/06,01:51:47,03,10,1, 11.9,1,1, -3.640, 10439.472, 396.623, 52758.984 24/01/06,01:51:47,04,10,1, 11.9,1,1, -3.640, 10439.495, 396.604, 52758.988 24/01/06,01:51:47,05,10,1, 11.9,1,1, -3.640, 10439.501, 396.612, 52759.022 24/01/06,01:51:47,06,10,1, 11.9,1,1, -3.640, 10439.490, 396.622, 52759.011 24/01/06,01:51:47,07,10,1, 11.9,1,1, -3.640, 10439.475, 396.609, 52759.076 24/01/06,01:51:47,08,10,1, 11.9,1,1, -3.640, 10439.492, 396.603, 52758.971 24/01/06,01:51:47,09,10,1, 11.9,1,1, -3.640, 10439.490, 396.598, 52759.006 24/01/06,01:51:47,10,10,1, 11.9,1,1, -3.640, 10439.503, 396.575, 52759.025 24/01/06,01:51:47,11,10,1, 11.9,1,1, -3.640, 10439.486, 396.569, 52759.015 24/01/06,01:51:47,12,10,1, 11.9,1,1, -3.640, 10439.487, 396.558, 52759.025 24/01/06,01:51:47,13,10,1, 11.9,1,1, -3.640, 10439.517, 396.565, 52759.017 24/01/06,01:51:47,14,10,1, 11.9,1,1, -3.640, 10439.521, 396.560, 52759.033 24/01/06,01:51:47,15,10,1, 11.9,1,1, -3.640, 10439.466, 396.572, 52759.191 24/01/06,01:51:47,16,10,1, 11.9,1,1, -3.640, 10439.495, 396.552, 52759.056 24/01/06,01:51:47,17,10,1, 11.9,1,1, -3.640, 10439.508, 396.545, 52759.051 24/01/06,01:51:47,18,10,1, 11.9,1,1, -3.640, 10439.498, 396.532, 52759.022 24/01/06,01:51:47,19,10,1, 11.9,1,1, -3.640, 10439.521, 396.545, 52759.016 24/01/06,01:51:48,00,10,1, 11.9,1,1, -3.640, 10439.516, 396.545, 52759.016 24/01/06,01:51:48,01,10,1, 11.9,1,1, -3.640, 10439.511, 396.512, 52759.035 24/01/06,01:51:48,02,10,1, 11.9,1,1, -3.640, 10439.512, 396.509, 52759.068 24/01/06,01:51:48,03,10,1, 11.9,1,1, -3.640, 10439.512, 396.489, 52759.009 24/01/06,01:51:48,04,10,1, 11.9,1,1, -3.640, 10439.513, 396.495, 52759.006 24/01/06,01:51:48,05,10,1, 11.9,1,1, -3.640, 10439.527, 396.485, 52758.945 24/01/06,01:51:48,06,10,1, 11.9,1,1, -3.640, 10439.530, 396.477, 52758.964 24/01/06,01:51:48,07,10,1, 11.9,1,1, -3.640, 10439.521, 396.475, 52759.059 24/01/06,01:51:48,08,10,1, 11.9,1,1, -3.640, 10439.529, 396.454, 52759.064 24/01/06,01:51:48,09,10,1, 11.9,1,1, -3.640, 10439.530, 396.442, 52759.089 24/01/06,01:51:48,10,10,1, 11.9,1,1, -3.640, 10439.519, 396.436, 52759.097 24/01/06,01:51:48,11,10,1, 11.9,1,1, -3.640, 10439.512, 396.433, 52758.992 24/01/06,01:51:48,12,10,1, 11.9,1,1, -3.640, 10439.550, 396.441, 52759.038 24/01/06,01:51:48,13,10,1, 11.9,1,1, -3.640, 10439.523, 396.424, 52759.017 24/01/06,01:51:48,14,10,1, 11.9,1,1, -3.640, 10439.526, 396.447, 52759.073 24/01/06,01:51:48,15,10,1, 11.9,1,1, -3.640, 10439.532, 396.415, 52759.086 24/01/06,01:51:48,16,10,1, 11.9,1,1, -3.640, 10439.552, 396.399, 52759.049 24/01/06,01:51:48,17,10,1, 11.9,1,1, -3.640, 10439.525, 396.374, 52759.011 24/01/06,01:51:48,18,10,1, 11.9,1,1, -3.640, 10439.530, 396.380, 52759.000 24/01/06,01:51:48,19,10,1, 11.9,1,1, -3.640, 10439.537, 396.380, 52759.063 24/01/06,01:51:49,00,10,1, 11.9,1,1, -3.645, 10439.533, 396.380, 52759.063 24/01/06,01:51:49,01,10,1, 11.9,1,1, -3.645, 10439.536, 396.376, 52759.069 24/01/06,01:51:49,02,10,1, 11.9,1,1, -3.645, 10439.565, 396.349, 52759.030 24/01/06,01:51:49,03,10,1, 11.9,1,1, -3.645, 10439.540, 396.376, 52759.048 24/01/06,01:51:49,04,10,1, 11.9,1,1, -3.645, 10439.556, 396.352, 52759.019 24/01/06,01:51:49,05,10,1, 11.9,1,1, -3.645, 10439.569, 396.358, 52759.081 24/01/06,01:51:49,06,10,1, 11.9,1,1, -3.645, 10439.559, 396.334, 52759.009 24/01/06,01:51:49,07,10,1, 11.9,1,1, -3.645, 10439.552, 396.329, 52759.079 24/01/06,01:51:49,08,10,1, 11.9,1,1, -3.645, 10439.542, 396.332, 52759.048 24/01/06,01:51:49,09,10,1, 11.9,1,1, -3.645, 10439.572, 396.331, 52759.085 24/01/06,01:51:49,10,10,1, 11.9,1,1, -3.645, 10439.580, 396.311, 52759.056 24/01/06,01:51:49,11,10,1, 11.9,1,1, -3.645, 10439.545, 396.322, 52759.066 24/01/06,01:51:49,12,10,1, 11.9,1,1, -3.645, 10439.568, 396.292, 52759.024 24/01/06,01:51:49,13,10,1, 11.9,1,1, -3.645, 10439.553, 396.295, 52758.991 24/01/06,01:51:49,14,10,1, 11.9,1,1, -3.645, 10439.585, 396.311, 52759.131 24/01/06,01:51:49,15,10,1, 11.9,1,1, -3.645, 10439.543, 396.301, 52759.031 24/01/06,01:51:49,16,10,1, 11.9,1,1, -3.645, 10439.574, 396.293, 52759.093 24/01/06,01:51:49,17,10,1, 11.9,1,1, -3.645, 10439.549, 396.253, 52759.017 24/01/06,01:51:49,18,10,1, 11.9,1,1, -3.645, 10439.570, 396.285, 52759.009 24/01/06,01:51:49,19,10,1, 11.9,1,1, -3.645, 10439.587, 396.268, 52759.048 24/01/06,01:51:50,00,10,1, 11.9,1,1, -3.638, 10439.583, 396.268, 52759.048 24/01/06,01:51:50,01,10,1, 11.9,1,1, -3.638, 10439.570, 396.248, 52759.096 24/01/06,01:51:50,02,10,1, 11.9,1,1, -3.638, 10439.566, 396.247, 52759.092 24/01/06,01:51:50,03,10,1, 11.9,1,1, -3.638, 10439.558, 396.252, 52759.068 24/01/06,01:51:50,04,10,1, 11.9,1,1, -3.638, 10439.545, 396.226, 52759.087 24/01/06,01:51:50,05,10,1, 11.9,1,1, -3.638, 10439.565, 396.239, 52759.056 24/01/06,01:51:50,06,10,1, 11.9,1,1, -3.638, 10439.588, 396.215, 52758.998 24/01/06,01:51:50,07,10,1, 11.9,1,1, -3.638, 10439.569, 396.205, 52759.020 24/01/06,01:51:50,08,10,1, 11.9,1,1, -3.638, 10439.586, 396.199, 52759.100 24/01/06,01:51:50,09,10,1, 11.9,1,1, -3.638, 10439.574, 396.207, 52759.105 24/01/06,01:51:50,10,10,1, 11.9,1,1, -3.638, 10439.592, 396.179, 52759.063 24/01/06,01:51:50,11,10,1, 11.9,1,1, -3.638, 10439.565, 396.175, 52759.082 24/01/06,01:51:50,12,10,1, 11.9,1,1, -3.638, 10439.585, 396.186, 52759.028 24/01/06,01:51:50,13,10,1, 11.9,1,1, -3.638, 10439.592, 396.209, 52759.010 24/01/06,01:51:50,14,10,1, 11.9,1,1, -3.638, 10439.573, 396.173, 52759.091 24/01/06,01:51:50,15,10,1, 11.9,1,1, -3.638, 10439.622, 396.171, 52759.005 24/01/06,01:51:50,16,10,1, 11.9,1,1, -3.638, 10439.609, 396.173, 52759.010 24/01/06,01:51:50,17,10,1, 11.9,1,1, -3.638, 10439.593, 396.150, 52759.058 24/01/06,01:51:50,18,10,1, 11.9,1,1, -3.638, 10439.573, 396.155, 52759.050 24/01/06,01:51:50,19,10,1, 11.9,1,1, -3.638, 10439.607, 396.131, 52759.038 24/01/06,01:51:51,00,10,1, 11.8,1,1, -3.641, 10439.600, 396.131, 52759.038 24/01/06,01:51:51,01,10,1, 11.8,1,1, -3.641, 10439.591, 396.129, 52759.132 24/01/06,01:51:51,02,10,1, 11.8,1,1, -3.641, 10439.599, 396.155, 52759.074 24/01/06,01:51:51,03,10,1, 11.8,1,1, -3.641, 10439.568, 396.131, 52759.083 24/01/06,01:51:51,04,10,1, 11.8,1,1, -3.641, 10439.562, 396.117, 52759.003 24/01/06,01:51:51,05,10,1, 11.8,1,1, -3.641, 10439.585, 396.121, 52758.998 24/01/06,01:51:51,06,10,1, 11.8,1,1, -3.641, 10439.603, 396.118, 52759.082 24/01/06,01:51:51,07,10,1, 11.8,1,1, -3.641, 10439.597, 396.091, 52759.068 24/01/06,01:51:51,08,10,1, 11.8,1,1, -3.641, 10439.604, 396.108, 52759.140 24/01/06,01:51:51,09,10,1, 11.8,1,1, -3.641, 10439.603, 396.076, 52759.082 24/01/06,01:51:51,10,10,1, 11.8,1,1, -3.641, 10439.582, 396.083, 52759.140 24/01/06,01:51:51,11,10,1, 11.8,1,1, -3.641, 10439.576, 396.064, 52759.137 24/01/06,01:51:51,12,10,1, 11.8,1,1, -3.641, 10439.560, 396.084, 52759.066 24/01/06,01:51:51,13,10,1, 11.8,1,1, -3.641, 10439.583, 396.043, 52759.108 24/01/06,01:51:51,14,10,1, 11.8,1,1, -3.641, 10439.595, 396.059, 52759.166 24/01/06,01:51:51,15,10,1, 11.8,1,1, -3.641, 10439.603, 396.039, 52759.067 24/01/06,01:51:51,16,10,1, 11.8,1,1, -3.641, 10439.577, 396.043, 52759.074 24/01/06,01:51:51,17,10,1, 11.8,1,1, -3.641, 10439.588, 396.039, 52759.076 24/01/06,01:51:51,18,10,1, 11.8,1,1, -3.641, 10439.582, 396.041, 52759.095 24/01/06,01:51:51,19,10,1, 11.8,1,1, -3.641, 10439.575, 396.006, 52759.100 24/01/06,01:51:52,00,10,1, 11.9,1,1, -3.643, 10439.575, 396.006, 52759.100 24/01/06,01:51:52,01,10,1, 11.9,1,1, -3.643, 10439.577, 396.015, 52759.124 24/01/06,01:51:52,02,10,1, 11.9,1,1, -3.643, 10439.580, 396.017, 52759.179 24/01/06,01:51:52,03,10,1, 11.9,1,1, -3.643, 10439.569, 396.000, 52759.135 24/01/06,01:51:52,04,10,1, 11.9,1,1, -3.643, 10439.568, 395.980, 52759.171 24/01/06,01:51:52,05,10,1, 11.9,1,1, -3.643, 10439.585, 395.987, 52759.121 24/01/06,01:51:52,06,10,1, 11.9,1,1, -3.643, 10439.562, 395.963, 52759.173 24/01/06,01:51:52,07,10,1, 11.9,1,1, -3.643, 10439.540, 395.977, 52759.093 24/01/06,01:51:52,08,10,1, 11.9,1,1, -3.643, 10439.567, 395.990, 52759.155 24/01/06,01:51:52,09,10,1, 11.9,1,1, -3.643, 10439.542, 395.975, 52759.147 24/01/06,01:51:52,10,10,1, 11.9,1,1, -3.643, 10439.578, 395.964, 52759.129 24/01/06,01:51:52,11,10,1, 11.9,1,1, -3.643, 10439.546, 395.948, 52759.182 24/01/06,01:51:52,12,10,1, 11.9,1,1, -3.643, 10439.531, 395.955, 52759.166 24/01/06,01:51:52,13,10,1, 11.9,1,1, -3.643, 10439.551, 395.970, 52759.154 24/01/06,01:51:52,14,10,1, 11.9,1,1, -3.643, 10439.548, 395.955, 52759.079 24/01/06,01:51:52,15,10,1, 11.9,1,1, -3.643, 10439.526, 395.935, 52759.221 24/01/06,01:51:52,16,10,1, 11.9,1,1, -3.643, 10439.537, 395.943, 52759.218 24/01/06,01:51:52,17,10,1, 11.9,1,1, -3.643, 10439.553, 395.923, 52759.122 24/01/06,01:51:52,18,10,1, 11.9,1,1, -3.643, 10439.518, 395.916, 52759.169 24/01/06,01:51:52,19,10,1, 11.9,1,1, -3.643, 10439.524, 395.907, 52759.163 24/01/06,01:51:53,00,10,1, 11.9,1,1, -3.640, 10439.516, 395.907, 52759.163 24/01/06,01:51:53,01,10,1, 11.9,1,1, -3.640, 10439.518, 395.909, 52759.195 24/01/06,01:51:53,02,10,1, 11.9,1,1, -3.640, 10439.527, 395.909, 52759.225 24/01/06,01:51:53,03,10,1, 11.9,1,1, -3.640, 10439.491, 395.913, 52759.181 24/01/06,01:51:53,04,10,1, 11.9,1,1, -3.640, 10439.515, 395.910, 52759.147 24/01/06,01:51:53,05,10,1, 11.9,1,1, -3.640, 10439.528, 395.900, 52759.118 24/01/06,01:51:53,06,10,1, 11.9,1,1, -3.640, 10439.533, 395.907, 52759.132 24/01/06,01:51:53,07,10,1, 11.9,1,1, -3.640, 10439.542, 395.875, 52759.137 24/01/06,01:51:53,08,10,1, 11.9,1,1, -3.640, 10439.510, 395.907, 52759.226 24/01/06,01:51:53,09,10,1, 11.9,1,1, -3.640, 10439.500, 395.900, 52759.205 24/01/06,01:51:53,10,10,1, 11.9,1,1, -3.640, 10439.502, 395.884, 52759.151 24/01/06,01:51:53,11,10,1, 11.9,1,1, -3.640, 10439.476, 395.884, 52759.238 24/01/06,01:51:53,12,10,1, 11.9,1,1, -3.640, 10439.487, 395.884, 52759.203 24/01/06,01:51:53,13,10,1, 11.9,1,1, -3.640, 10439.466, 395.905, 52759.161 24/01/06,01:51:53,14,10,1, 11.9,1,1, -3.640, 10439.494, 395.887, 52759.238 24/01/06,01:51:53,15,10,1, 11.9,1,1, -3.640, 10439.462, 395.857, 52759.256 24/01/06,01:51:53,16,10,1, 11.9,1,1, -3.640, 10439.493, 395.848, 52759.195 24/01/06,01:51:53,17,10,1, 11.9,1,1, -3.640, 10439.468, 395.864, 52759.166 24/01/06,01:51:53,18,10,1, 11.9,1,1, -3.640, 10439.465, 395.860, 52759.256 24/01/06,01:51:53,19,10,1, 11.9,1,1, -3.640, 10439.476, 395.882, 52759.279 24/01/06,01:51:54,00,10,1, 11.8,1,1, -3.642, 10439.475, 395.882, 52759.279 24/01/06,01:51:54,01,10,1, 11.8,1,1, -3.642, 10439.460, 395.868, 52759.258 24/01/06,01:51:54,02,10,1, 11.8,1,1, -3.642, 10439.458, 395.871, 52759.284 24/01/06,01:51:54,03,10,1, 11.8,1,1, -3.642, 10439.443, 395.886, 52759.254 24/01/06,01:51:54,04,10,1, 11.8,1,1, -3.642, 10439.425, 395.875, 52759.168 24/01/06,01:51:54,05,10,1, 11.8,1,1, -3.642, 10439.433, 395.876, 52759.147 24/01/06,01:51:54,06,10,1, 11.8,1,1, -3.642, 10439.438, 395.876, 52759.246 24/01/06,01:51:54,07,10,1, 11.8,1,1, -3.642, 10439.451, 395.868, 52759.192 24/01/06,01:51:54,08,10,1, 11.8,1,1, -3.642, 10439.443, 395.874, 52759.254 24/01/06,01:51:54,09,10,1, 11.8,1,1, -3.642, 10439.449, 395.885, 52759.241 24/01/06,01:51:54,10,10,1, 11.8,1,1, -3.642, 10439.418, 395.888, 52759.272 24/01/06,01:51:54,11,10,1, 11.8,1,1, -3.642, 10439.453, 395.875, 52759.217 24/01/06,01:51:54,12,10,1, 11.8,1,1, -3.642, 10439.435, 395.890, 52759.197 24/01/06,01:51:54,13,10,1, 11.8,1,1, -3.642, 10439.441, 395.873, 52759.271 24/01/06,01:51:54,14,10,1, 11.8,1,1, -3.642, 10439.425, 395.882, 52759.290 24/01/06,01:51:54,15,10,1, 11.8,1,1, -3.642, 10439.418, 395.886, 52759.315 24/01/06,01:51:54,16,10,1, 11.8,1,1, -3.642, 10439.402, 395.887, 52759.280 24/01/06,01:51:54,17,10,1, 11.8,1,1, -3.642, 10439.414, 395.872, 52759.270 24/01/06,01:51:54,18,10,1, 11.8,1,1, -3.642, 10439.379, 395.873, 52759.279 24/01/06,01:51:54,19,10,1, 11.8,1,1, -3.642, 10439.392, 395.900, 52759.384 24/01/06,01:51:55,00,10,1, 11.9,1,1, -3.640, 10439.391, 395.900, 52759.384 24/01/06,01:51:55,01,10,1, 11.9,1,1, -3.640, 10439.411, 395.901, 52759.312 24/01/06,01:51:55,02,10,1, 11.9,1,1, -3.640, 10439.407, 395.893, 52759.241 24/01/06,01:51:55,03,10,1, 11.9,1,1, -3.640, 10439.420, 395.887, 52759.236 24/01/06,01:51:55,04,10,1, 11.9,1,1, -3.640, 10439.393, 395.871, 52759.251 24/01/06,01:51:55,05,10,1, 11.9,1,1, -3.640, 10439.430, 395.867, 52759.208 24/01/06,01:51:55,06,10,1, 11.9,1,1, -3.640, 10439.417, 395.880, 52759.310 24/01/06,01:51:55,07,10,1, 11.9,1,1, -3.640, 10439.402, 395.888, 52759.240 24/01/06,01:51:55,08,10,1, 11.9,1,1, -3.640, 10439.439, 395.866, 52759.289 24/01/06,01:51:55,09,10,1, 11.9,1,1, -3.640, 10439.391, 395.882, 52759.262 24/01/06,01:51:55,10,10,1, 11.9,1,1, -3.640, 10439.416, 395.868, 52759.231 24/01/06,01:51:55,11,10,1, 11.9,1,1, -3.640, 10439.439, 395.878, 52759.244 24/01/06,01:51:55,12,10,1, 11.9,1,1, -3.640, 10439.413, 395.892, 52759.285 24/01/06,01:51:55,13,10,1, 11.9,1,1, -3.640, 10439.428, 395.884, 52759.261 24/01/06,01:51:55,14,10,1, 11.9,1,1, -3.640, 10439.411, 395.899, 52759.286 24/01/06,01:51:55,15,10,1, 11.9,1,1, -3.640, 10439.414, 395.933, 52759.360 24/01/06,01:51:55,16,10,1, 11.9,1,1, -3.640, 10439.399, 395.884, 52759.280 24/01/06,01:51:55,17,10,1, 11.9,1,1, -3.640, 10439.410, 395.897, 52759.266 24/01/06,01:51:55,18,10,1, 11.9,1,1, -3.640, 10439.383, 395.906, 52759.328 24/01/06,01:51:55,19,10,1, 11.9,1,1, -3.640, 10439.403, 395.888, 52759.309 24/01/06,01:51:56,00,10,1, 11.9,1,1, -3.635, 10439.399, 395.888, 52759.309 24/01/06,01:51:56,01,10,1, 11.9,1,1, -3.635, 10439.398, 395.896, 52759.318 24/01/06,01:51:56,02,10,1, 11.9,1,1, -3.635, 10439.409, 395.898, 52759.357 24/01/06,01:51:56,03,10,1, 11.9,1,1, -3.635, 10439.422, 395.886, 52759.349 24/01/06,01:51:56,04,10,1, 11.9,1,1, -3.635, 10439.386, 395.910, 52759.291 24/01/06,01:51:56,05,10,1, 11.9,1,1, -3.635, 10439.408, 395.895, 52759.307 24/01/06,01:51:56,06,10,1, 11.9,1,1, -3.635, 10439.414, 395.913, 52759.319 24/01/06,01:51:56,07,10,1, 11.9,1,1, -3.635, 10439.404, 395.926, 52759.296 24/01/06,01:51:56,08,10,1, 11.9,1,1, -3.635, 10439.404, 395.905, 52759.340 24/01/06,01:51:56,09,10,1, 11.9,1,1, -3.635, 10439.411, 395.892, 52759.320 24/01/06,01:51:56,10,10,1, 11.9,1,1, -3.635, 10439.419, 395.908, 52759.300 24/01/06,01:51:56,11,10,1, 11.9,1,1, -3.635, 10439.376, 395.899, 52759.275 24/01/06,01:51:56,12,10,1, 11.9,1,1, -3.635, 10439.421, 395.898, 52759.297 24/01/06,01:51:56,13,10,1, 11.9,1,1, -3.635, 10439.397, 395.929, 52759.311 24/01/06,01:51:56,14,10,1, 11.9,1,1, -3.635, 10439.402, 395.895, 52759.342 24/01/06,01:51:56,15,10,1, 11.9,1,1, -3.635, 10439.396, 395.913, 52759.428 24/01/06,01:51:56,16,10,1, 11.9,1,1, -3.635, 10439.420, 395.910, 52759.390 24/01/06,01:51:56,17,10,1, 11.9,1,1, -3.635, 10439.383, 395.910, 52759.322 24/01/06,01:51:56,18,10,1, 11.9,1,1, -3.635, 10439.405, 395.924, 52759.272 24/01/06,01:51:56,19,10,1, 11.9,1,1, -3.635, 10439.397, 395.912, 52759.371 24/01/06,01:51:57,00,10,1, 11.9,1,1, -3.641, 10439.391, 395.912, 52759.371 24/01/06,01:51:57,01,10,1, 11.9,1,1, -3.641, 10439.400, 395.920, 52759.331 24/01/06,01:51:57,02,10,1, 11.9,1,1, -3.641, 10439.413, 395.973, 52759.644 24/01/06,01:51:57,03,10,1, 11.9,1,1, -3.641, 10439.383, 395.991, 52759.670 24/01/06,01:51:57,04,10,1, 11.9,1,1, -3.641, 10439.432, 395.981, 52759.640 24/01/06,01:51:57,05,10,1, 11.9,1,1, -3.641, 10439.421, 395.992, 52759.689 24/01/06,01:51:57,06,10,1, 11.9,1,1, -3.641, 10439.422, 395.988, 52759.652 24/01/06,01:51:57,07,10,1, 11.9,1,1, -3.641, 10439.434, 395.990, 52759.647 24/01/06,01:51:57,08,10,1, 11.9,1,1, -3.641, 10439.412, 395.986, 52759.681 24/01/06,01:51:57,09,10,1, 11.9,1,1, -3.641, 10439.428, 395.985, 52759.719 24/01/06,01:51:57,10,10,1, 11.9,1,1, -3.641, 10439.430, 395.996, 52759.756 24/01/06,01:51:57,11,10,1, 11.9,1,1, -3.641, 10439.430, 395.991, 52759.678 24/01/06,01:51:57,12,10,1, 11.9,1,1, -3.641, 10439.422, 396.002, 52759.707 24/01/06,01:51:57,13,10,1, 11.9,1,1, -3.641, 10439.442, 395.978, 52759.639 24/01/06,01:51:57,14,10,1, 11.9,1,1, -3.641, 10439.442, 395.992, 52759.662 24/01/06,01:51:57,15,10,1, 11.9,1,1, -3.641, 10439.413, 396.013, 52759.734 24/01/06,01:51:57,16,10,1, 11.9,1,1, -3.641, 10439.438, 395.994, 52759.677 24/01/06,01:51:57,17,10,1, 11.9,1,1, -3.641, 10439.415, 396.013, 52759.679 24/01/06,01:51:57,18,10,1, 11.9,1,1, -3.641, 10439.412, 395.982, 52759.692 24/01/06,01:51:57,19,10,1, 11.9,1,1, -3.641, 10439.411, 395.977, 52759.666 24/01/06,01:51:58,00,10,1, 11.9,1,1, -3.640, 10439.408, 395.977, 52759.666 24/01/06,01:51:58,01,10,1, 11.9,1,1, -3.640, 10439.416, 396.010, 52759.784 24/01/06,01:51:58,02,10,1, 11.9,1,1, -3.640, 10439.420, 395.981, 52759.695 24/01/06,01:51:58,03,10,1, 11.9,1,1, -3.640, 10439.407, 396.023, 52759.673 24/01/06,01:51:58,04,10,1, 11.9,1,1, -3.640, 10439.449, 395.997, 52759.685 24/01/06,01:51:58,05,10,1, 11.9,1,1, -3.640, 10439.407, 396.004, 52759.720 24/01/06,01:51:58,06,10,1, 11.9,1,1, -3.640, 10439.416, 395.971, 52759.678 24/01/06,01:51:58,07,10,1, 11.9,1,1, -3.640, 10439.412, 395.973, 52759.704 24/01/06,01:51:58,08,10,1, 11.9,1,1, -3.640, 10439.425, 395.981, 52759.741 24/01/06,01:51:58,09,10,1, 11.9,1,1, -3.640, 10439.429, 395.991, 52759.745 24/01/06,01:51:58,10,10,1, 11.9,1,1, -3.640, 10439.413, 396.018, 52759.723 24/01/06,01:51:58,11,10,1, 11.9,1,1, -3.640, 10439.422, 395.980, 52759.725 24/01/06,01:51:58,12,10,1, 11.9,1,1, -3.640, 10439.404, 395.991, 52759.717 24/01/06,01:51:58,13,10,1, 11.9,1,1, -3.640, 10439.415, 395.996, 52759.691 24/01/06,01:51:58,14,10,1, 11.9,1,1, -3.640, 10439.427, 395.990, 52759.718 24/01/06,01:51:58,15,10,1, 11.9,1,1, -3.640, 10439.414, 395.972, 52759.720 24/01/06,01:51:58,16,10,1, 11.9,1,1, -3.640, 10439.428, 395.997, 52759.769 24/01/06,01:51:58,17,10,1, 11.9,1,1, -3.640, 10439.433, 395.992, 52759.684 24/01/06,01:51:58,18,10,1, 11.9,1,1, -3.640, 10439.446, 395.992, 52759.700 24/01/06,01:51:58,19,10,1, 11.9,1,1, -3.640, 10439.414, 396.004, 52759.763 24/01/06,01:51:59,00,10,1, 11.8,1,1, -3.643, 10439.408, 396.004, 52759.763 24/01/06,01:51:59,01,10,1, 11.8,1,1, -3.643, 10439.438, 395.993, 52759.707 24/01/06,01:51:59,02,10,1, 11.8,1,1, -3.643, 10439.445, 396.012, 52759.693 24/01/06,01:51:59,03,10,1, 11.8,1,1, -3.643, 10439.424, 396.010, 52759.717 24/01/06,01:51:59,04,10,1, 11.8,1,1, -3.643, 10439.424, 396.015, 52759.771 24/01/06,01:51:59,05,10,1, 11.8,1,1, -3.643, 10439.439, 396.030, 52759.865 24/01/06,01:51:59,06,10,1, 11.8,1,1, -3.643, 10439.415, 396.002, 52759.728 24/01/06,01:51:59,07,10,1, 11.8,1,1, -3.643, 10439.427, 396.022, 52759.826 24/01/06,01:51:59,08,10,1, 11.8,1,1, -3.643, 10439.436, 396.002, 52759.760 24/01/06,01:51:59,09,10,1, 11.8,1,1, -3.643, 10439.422, 396.029, 52759.795 24/01/06,01:51:59,10,10,1, 11.8,1,1, -3.643, 10439.420, 395.988, 52759.699 24/01/06,01:51:59,11,10,1, 11.8,1,1, -3.643, 10439.435, 395.976, 52759.507 24/01/06,01:51:59,12,10,1, 11.8,1,1, -3.643, 10439.422, 395.994, 52759.761 24/01/06,01:51:59,13,10,1, 11.8,1,1, -3.643, 10439.430, 395.992, 52759.827 24/01/06,01:51:59,14,10,1, 11.8,1,1, -3.643, 10439.443, 396.002, 52759.824 24/01/06,01:51:59,15,10,1, 11.8,1,1, -3.643, 10439.460, 396.002, 52759.763 24/01/06,01:51:59,16,10,1, 11.8,1,1, -3.643, 10439.461, 396.013, 52759.839 24/01/06,01:51:59,17,10,1, 11.8,1,1, -3.643, 10439.438, 395.985, 52759.746 24/01/06,01:51:59,18,10,1, 11.8,1,1, -3.643, 10439.438, 396.012, 52759.760 24/01/06,01:51:59,19,10,1, 11.8,1,1, -3.643, 10439.469, 396.014, 52759.725 24/01/06,01:52:00,00,10,1, 11.9,1,1, -3.638, 10439.466, 396.014, 52759.725 24/01/06,01:52:00,01,10,1, 11.9,1,1, -3.638, 10439.437, 396.010, 52759.745 24/01/06,01:52:00,02,10,1, 11.9,1,1, -3.638, 10439.432, 395.930, 52759.446 24/01/06,01:52:00,03,10,1, 11.9,1,1, -3.638, 10439.450, 395.933, 52759.458 24/01/06,01:52:00,04,10,1, 11.9,1,1, -3.638, 10439.434, 395.950, 52759.419 24/01/06,01:52:00,05,10,1, 11.9,1,1, -3.638, 10439.432, 395.973, 52759.401 24/01/06,01:52:00,06,10,1, 11.9,1,1, -3.638, 10439.440, 395.960, 52759.396 24/01/06,01:52:00,07,10,1, 11.9,1,1, -3.638, 10439.440, 395.943, 52759.321 24/01/06,01:52:00,08,10,1, 11.9,1,1, -3.638, 10439.472, 395.962, 52759.451 24/01/06,01:52:00,09,10,1, 11.9,1,1, -3.638, 10439.431, 395.942, 52759.503 24/01/06,01:52:00,10,10,1, 11.9,1,1, -3.638, 10439.456, 395.947, 52759.441 24/01/06,01:52:00,11,10,1, 11.9,1,1, -3.638, 10439.475, 395.949, 52759.504 24/01/06,01:52:00,12,10,1, 11.9,1,1, -3.638, 10439.469, 395.939, 52759.448 24/01/06,01:52:00,13,10,1, 11.9,1,1, -3.638, 10439.468, 395.942, 52759.452 24/01/06,01:52:00,14,10,1, 11.9,1,1, -3.638, 10439.459, 395.973, 52759.517 24/01/06,01:52:00,15,10,1, 11.9,1,1, -3.638, 10439.456, 395.955, 52759.504 24/01/06,01:52:00,16,10,1, 11.9,1,1, -3.638, 10439.448, 395.962, 52759.483 24/01/06,01:52:00,17,10,1, 11.9,1,1, -3.638, 10439.477, 395.964, 52759.462 24/01/06,01:52:00,18,10,1, 11.9,1,1, -3.638, 10439.494, 395.969, 52759.545 24/01/06,01:52:00,19,10,1, 11.9,1,1, -3.638, 10439.466, 395.972, 52759.479 24/01/06,01:52:01,00,10,1, 11.9,1,1, -3.641, 10439.458, 395.972, 52759.479 24/01/06,01:52:01,01,10,1, 11.9,1,1, -3.641, 10439.485, 395.976, 52759.684 24/01/06,01:52:01,02,10,1, 11.9,1,1, -3.641, 10439.520, 395.988, 52759.522 24/01/06,01:52:01,03,10,1, 11.9,1,1, -3.641, 10439.482, 395.975, 52759.421 24/01/06,01:52:01,04,10,1, 11.9,1,1, -3.641, 10439.515, 395.972, 52759.503 24/01/06,01:52:01,05,10,1, 11.9,1,1, -3.641, 10439.487, 395.978, 52759.411 24/01/06,01:52:01,06,10,1, 11.9,1,1, -3.641, 10439.484, 395.969, 52759.510 24/01/06,01:52:01,07,10,1, 11.9,1,1, -3.641, 10439.474, 396.003, 52759.566 24/01/06,01:52:01,08,10,1, 11.9,1,1, -3.641, 10439.489, 395.978, 52759.482 24/01/06,01:52:01,09,10,1, 11.9,1,1, -3.641, 10439.491, 395.968, 52759.479 24/01/06,01:52:01,10,10,1, 11.9,1,1, -3.641, 10439.515, 395.984, 52759.532 24/01/06,01:52:01,11,10,1, 11.9,1,1, -3.641, 10439.495, 395.964, 52759.499 24/01/06,01:52:01,12,10,1, 11.9,1,1, -3.641, 10439.499, 395.961, 52759.508 24/01/06,01:52:01,13,10,1, 11.9,1,1, -3.641, 10439.499, 395.993, 52759.529 24/01/06,01:52:01,14,10,1, 11.9,1,1, -3.641, 10439.520, 395.990, 52759.551 24/01/06,01:52:01,15,10,1, 11.9,1,1, -3.641, 10439.524, 395.991, 52759.540 24/01/06,01:52:01,16,10,1, 11.9,1,1, -3.641, 10439.493, 396.017, 52759.599 24/01/06,01:52:01,17,10,1, 11.9,1,1, -3.641, 10439.565, 395.946, 52759.461 24/01/06,01:52:01,18,10,1, 11.9,1,1, -3.641, 10439.527, 395.982, 52759.460 24/01/06,01:52:01,19,10,1, 11.9,1,1, -3.641, 10439.540, 395.987, 52759.494 24/01/06,01:52:02,00,10,1, 12.0,1,1, -3.640, 10439.533, 395.987, 52759.494 24/01/06,01:52:02,01,10,1, 12.0,1,1, -3.640, 10439.538, 395.996, 52759.527 24/01/06,01:52:02,02,10,1, 12.0,1,1, -3.640, 10439.507, 395.997, 52759.529 24/01/06,01:52:02,03,10,1, 12.0,1,1, -3.640, 10439.551, 395.993, 52759.541 24/01/06,01:52:02,04,10,1, 12.0,1,1, -3.640, 10439.557, 395.995, 52759.527 24/01/06,01:52:02,05,10,1, 12.0,1,1, -3.640, 10439.546, 395.992, 52759.532 24/01/06,01:52:02,06,10,1, 12.0,1,1, -3.640, 10439.551, 395.987, 52759.461 24/01/06,01:52:02,07,10,1, 12.0,1,1, -3.640, 10439.532, 396.018, 52759.556 24/01/06,01:52:02,08,10,1, 12.0,1,1, -3.640, 10439.561, 396.003, 52759.486 24/01/06,01:52:02,09,10,1, 12.0,1,1, -3.640, 10439.546, 396.025, 52759.577 24/01/06,01:52:02,10,10,1, 12.0,1,1, -3.640, 10439.522, 396.003, 52759.626 24/01/06,01:52:02,11,10,1, 12.0,1,1, -3.640, 10439.548, 396.012, 52759.524 24/01/06,01:52:02,12,10,1, 12.0,1,1, -3.640, 10439.554, 396.023, 52759.574 24/01/06,01:52:02,13,10,1, 12.0,1,1, -3.640, 10439.574, 396.007, 52759.483 24/01/06,01:52:02,14,10,1, 12.0,1,1, -3.640, 10439.570, 396.018, 52759.498 24/01/06,01:52:02,15,10,1, 12.0,1,1, -3.640, 10439.581, 396.024, 52759.546 24/01/06,01:52:02,16,10,1, 12.0,1,1, -3.640, 10439.585, 396.008, 52759.529 24/01/06,01:52:02,17,10,1, 12.0,1,1, -3.640, 10439.592, 396.031, 52759.602 24/01/06,01:52:02,18,10,1, 12.0,1,1, -3.640, 10439.587, 396.017, 52759.470 24/01/06,01:52:02,19,10,1, 12.0,1,1, -3.640, 10439.580, 396.016, 52759.470 24/01/06,01:52:03,00,10,1, 11.9,1,1, -3.640, 10439.575, 396.016, 52759.470 24/01/06,01:52:03,01,10,1, 11.9,1,1, -3.640, 10439.601, 396.020, 52759.560 24/01/06,01:52:03,02,10,1, 11.9,1,1, -3.640, 10439.607, 396.017, 52759.595 24/01/06,01:52:03,03,10,1, 11.9,1,1, -3.640, 10439.602, 396.066, 52759.562 24/01/06,01:52:03,04,10,1, 11.9,1,1, -3.640, 10439.619, 396.026, 52759.540 24/01/06,01:52:03,05,10,1, 11.9,1,1, -3.640, 10439.610, 396.018, 52759.548 24/01/06,01:52:03,06,10,1, 11.9,1,1, -3.640, 10439.628, 396.024, 52759.494 24/01/06,01:52:03,07,10,1, 11.9,1,1, -3.640, 10439.634, 396.016, 52759.584 24/01/06,01:52:03,08,10,1, 11.9,1,1, -3.640, 10439.636, 396.040, 52759.519 24/01/06,01:52:03,09,10,1, 11.9,1,1, -3.640, 10439.647, 396.029, 52759.553 24/01/06,01:52:03,10,10,1, 11.9,1,1, -3.640, 10439.645, 396.020, 52759.591 24/01/06,01:52:03,11,10,1, 11.9,1,1, -3.640, 10439.652, 396.008, 52759.493 24/01/06,01:52:03,12,10,1, 11.9,1,1, -3.640, 10439.656, 396.027, 52759.579 24/01/06,01:52:03,13,10,1, 11.9,1,1, -3.640, 10439.658, 396.042, 52759.511 24/01/06,01:52:03,14,10,1, 11.9,1,1, -3.640, 10439.668, 396.026, 52759.522 24/01/06,01:52:03,15,10,1, 11.9,1,1, -3.640, 10439.652, 396.034, 52759.570 24/01/06,01:52:03,16,10,1, 11.9,1,1, -3.640, 10439.692, 396.038, 52759.533 24/01/06,01:52:03,17,10,1, 11.9,1,1, -3.640, 10439.659, 396.012, 52759.547 24/01/06,01:52:03,18,10,1, 11.9,1,1, -3.640, 10439.673, 396.039, 52759.510 24/01/06,01:52:03,19,10,1, 11.9,1,1, -3.640, 10439.684, 396.020, 52759.520 24/01/06,01:52:04,00,09,1, 11.9,1,1, -3.639, 10439.683, 396.020, 52759.520 24/01/06,01:52:04,01,09,1, 11.9,1,1, -3.639, 10439.694, 396.010, 52759.493 24/01/06,01:52:04,02,09,1, 11.9,1,1, -3.639, 10439.699, 396.014, 52759.605 24/01/06,01:52:04,03,09,1, 11.9,1,1, -3.639, 10439.671, 396.027, 52759.589 24/01/06,01:52:04,04,09,1, 11.9,1,1, -3.639, 10439.715, 396.024, 52759.557 24/01/06,01:52:04,05,09,1, 11.9,1,1, -3.639, 10439.693, 396.026, 52759.488 24/01/06,01:52:04,06,09,1, 11.9,1,1, -3.639, 10439.705, 396.039, 52759.501 24/01/06,01:52:04,07,09,1, 11.9,1,1, -3.639, 10439.686, 396.023, 52759.549 24/01/06,01:52:04,08,09,1, 11.9,1,1, -3.639, 10439.711, 396.038, 52759.530 24/01/06,01:52:04,09,09,1, 11.9,1,1, -3.639, 10439.721, 396.036, 52759.642 24/01/06,01:52:04,10,09,1, 11.9,1,1, -3.639, 10439.713, 396.027, 52759.549 24/01/06,01:52:04,11,09,1, 11.9,1,1, -3.639, 10439.726, 396.015, 52759.558 24/01/06,01:52:04,12,09,1, 11.9,1,1, -3.639, 10439.752, 396.031, 52759.527 24/01/06,01:52:04,13,09,1, 11.9,1,1, -3.639, 10439.727, 396.021, 52759.486 24/01/06,01:52:04,14,09,1, 11.9,1,1, -3.639, 10439.725, 396.059, 52759.568 24/01/06,01:52:04,15,09,1, 11.9,1,1, -3.639, 10439.760, 396.057, 52759.558 24/01/06,01:52:04,16,09,1, 11.9,1,1, -3.639, 10439.759, 396.045, 52759.594 24/01/06,01:52:04,17,09,1, 11.9,1,1, -3.639, 10439.763, 396.014, 52759.632 24/01/06,01:52:04,18,09,1, 11.9,1,1, -3.639, 10439.792, 396.024, 52759.501 24/01/06,01:52:04,19,09,1, 11.9,1,1, -3.639, 10439.764, 396.042, 52759.593 24/01/06,01:52:05,00,09,1, 11.9,1,1, -3.637, 10439.758, 396.042, 52759.593 24/01/06,01:52:05,01,09,1, 11.9,1,1, -3.637, 10439.753, 396.037, 52759.542 24/01/06,01:52:05,02,09,1, 11.9,1,1, -3.637, 10439.780, 396.010, 52759.579 24/01/06,01:52:05,03,09,1, 11.9,1,1, -3.637, 10439.782, 396.051, 52759.585 24/01/06,01:52:05,04,09,1, 11.9,1,1, -3.637, 10439.802, 396.054, 52759.545 24/01/06,01:52:05,05,09,1, 11.9,1,1, -3.637, 10439.796, 396.046, 52759.596 24/01/06,01:52:05,06,09,1, 11.9,1,1, -3.637, 10439.826, 396.050, 52759.534 24/01/06,01:52:05,07,09,1, 11.9,1,1, -3.637, 10439.810, 396.061, 52759.532 24/01/06,01:52:05,08,09,1, 11.9,1,1, -3.637, 10439.793, 396.039, 52759.514 24/01/06,01:52:05,09,09,1, 11.9,1,1, -3.637, 10439.834, 396.042, 52759.623 24/01/06,01:52:05,10,09,1, 11.9,1,1, -3.637, 10439.809, 396.050, 52759.561 24/01/06,01:52:05,11,09,1, 11.9,1,1, -3.637, 10439.806, 396.049, 52759.571 24/01/06,01:52:05,12,09,1, 11.9,1,1, -3.637, 10439.837, 396.049, 52759.575 24/01/06,01:52:05,13,09,1, 11.9,1,1, -3.637, 10439.814, 396.036, 52759.545 24/01/06,01:52:05,14,09,1, 11.9,1,1, -3.637, 10439.826, 396.039, 52759.586 24/01/06,01:52:05,15,09,1, 11.9,1,1, -3.637, 10439.847, 396.059, 52759.548 24/01/06,01:52:05,16,09,1, 11.9,1,1, -3.637, 10439.850, 396.029, 52759.562 24/01/06,01:52:05,17,09,1, 11.9,1,1, -3.637, 10439.857, 396.068, 52759.622 24/01/06,01:52:05,18,09,1, 11.9,1,1, -3.637, 10439.880, 396.037, 52759.577 24/01/06,01:52:05,19,09,1, 11.9,1,1, -3.637, 10439.881, 396.029, 52759.541 24/01/06,01:52:06,00,09,1, 11.9,1,1, -3.640, 10439.875, 396.029, 52759.541 24/01/06,01:52:06,01,09,1, 11.9,1,1, -3.640, 10439.874, 396.058, 52759.513 24/01/06,01:52:06,02,09,1, 11.9,1,1, -3.640, 10439.887, 396.066, 52759.547 24/01/06,01:52:06,03,09,1, 11.9,1,1, -3.640, 10439.898, 396.059, 52759.562 24/01/06,01:52:06,04,09,1, 11.9,1,1, -3.640, 10439.907, 396.066, 52759.560 24/01/06,01:52:06,05,09,1, 11.9,1,1, -3.640, 10439.922, 396.049, 52759.536 24/01/06,01:52:06,06,09,1, 11.9,1,1, -3.640, 10439.940, 396.068, 52759.465 24/01/06,01:52:06,07,09,1, 11.9,1,1, -3.640, 10439.919, 396.066, 52759.512 24/01/06,01:52:06,08,09,1, 11.9,1,1, -3.640, 10439.927, 396.077, 52759.563 24/01/06,01:52:06,09,09,1, 11.9,1,1, -3.640, 10439.908, 396.042, 52759.596 24/01/06,01:52:06,10,09,1, 11.9,1,1, -3.640, 10439.950, 396.069, 52759.536 24/01/06,01:52:06,11,09,1, 11.9,1,1, -3.640, 10439.937, 396.069, 52759.578 24/01/06,01:52:06,12,09,1, 11.9,1,1, -3.640, 10439.962, 396.077, 52759.473 24/01/06,01:52:06,13,09,1, 11.9,1,1, -3.640, 10439.958, 396.060, 52759.563 24/01/06,01:52:06,14,09,1, 11.9,1,1, -3.640, 10439.950, 396.052, 52759.517 24/01/06,01:52:06,15,09,1, 11.9,1,1, -3.640, 10439.970, 396.070, 52759.519 24/01/06,01:52:06,16,09,1, 11.9,1,1, -3.640, 10439.969, 396.061, 52759.405 24/01/06,01:52:06,17,09,1, 11.9,1,1, -3.640, 10439.966, 396.047, 52759.516 24/01/06,01:52:06,18,09,1, 11.9,1,1, -3.640, 10439.967, 396.043, 52759.564 24/01/06,01:52:06,19,09,1, 11.9,1,1, -3.640, 10439.982, 396.061, 52759.538 24/01/06,01:52:07,00,10,1, 11.9,1,1, -3.636, 10439.975, 396.061, 52759.538 24/01/06,01:52:07,01,10,1, 11.9,1,1, -3.636, 10440.014, 396.041, 52759.528 24/01/06,01:52:07,02,10,1, 11.9,1,1, -3.636, 10440.027, 396.046, 52759.553 24/01/06,01:52:07,03,10,1, 11.9,1,1, -3.636, 10440.022, 396.081, 52759.594 24/01/06,01:52:07,04,10,1, 11.9,1,1, -3.636, 10440.025, 396.058, 52759.573 24/01/06,01:52:07,05,10,1, 11.9,1,1, -3.636, 10440.047, 396.069, 52759.537 24/01/06,01:52:07,06,10,1, 11.9,1,1, -3.636, 10440.029, 396.047, 52759.504 24/01/06,01:52:07,07,10,1, 11.9,1,1, -3.636, 10440.042, 396.048, 52759.500 24/01/06,01:52:07,08,10,1, 11.9,1,1, -3.636, 10440.044, 396.029, 52759.513 24/01/06,01:52:07,09,10,1, 11.9,1,1, -3.636, 10440.054, 396.062, 52759.596 24/01/06,01:52:07,10,10,1, 11.9,1,1, -3.636, 10440.073, 396.057, 52759.554 24/01/06,01:52:07,11,10,1, 11.9,1,1, -3.636, 10440.039, 396.049, 52759.553 24/01/06,01:52:07,12,10,1, 11.9,1,1, -3.636, 10440.070, 396.082, 52759.532 24/01/06,01:52:07,13,10,1, 11.9,1,1, -3.636, 10440.084, 396.053, 52759.370 24/01/06,01:52:07,14,10,1, 11.9,1,1, -3.636, 10440.067, 396.054, 52759.526 24/01/06,01:52:07,15,10,1, 11.9,1,1, -3.636, 10440.105, 396.060, 52759.482 24/01/06,01:52:07,16,10,1, 11.9,1,1, -3.636, 10440.070, 396.039, 52759.514 24/01/06,01:52:07,17,10,1, 11.9,1,1, -3.636, 10440.088, 396.029, 52759.486 24/01/06,01:52:07,18,10,1, 11.9,1,1, -3.636, 10440.069, 396.064, 52759.577 24/01/06,01:52:07,19,10,1, 11.9,1,1, -3.636, 10440.108, 396.057, 52759.488 24/01/06,01:52:08,00,09,1, 11.9,1,1, -3.640, 10440.100, 396.057, 52759.488 24/01/06,01:52:08,01,09,1, 11.9,1,1, -3.640, 10440.103, 396.036, 52759.472 24/01/06,01:52:08,02,09,1, 11.9,1,1, -3.640, 10440.130, 396.052, 52759.475 24/01/06,01:52:08,03,09,1, 11.9,1,1, -3.640, 10440.154, 396.052, 52759.516 24/01/06,01:52:08,04,09,1, 11.9,1,1, -3.640, 10440.111, 396.088, 52759.542 24/01/06,01:52:08,05,09,1, 11.9,1,1, -3.640, 10440.118, 396.060, 52759.537 24/01/06,01:52:08,06,09,1, 11.9,1,1, -3.640, 10440.157, 396.051, 52759.512 24/01/06,01:52:08,07,09,1, 11.9,1,1, -3.640, 10440.140, 396.069, 52759.497 24/01/06,01:52:08,08,09,1, 11.9,1,1, -3.640, 10440.154, 396.085, 52759.501 24/01/06,01:52:08,09,09,1, 11.9,1,1, -3.640, 10440.167, 396.071, 52759.472 24/01/06,01:52:08,10,09,1, 11.9,1,1, -3.640, 10440.134, 396.095, 52759.546 24/01/06,01:52:08,11,09,1, 11.9,1,1, -3.640, 10440.187, 396.084, 52759.510 24/01/06,01:52:08,12,09,1, 11.9,1,1, -3.640, 10440.176, 396.072, 52759.450 24/01/06,01:52:08,13,09,1, 11.9,1,1, -3.640, 10440.155, 396.067, 52759.493 24/01/06,01:52:08,14,09,1, 11.9,1,1, -3.640, 10440.176, 396.054, 52759.517 24/01/06,01:52:08,15,09,1, 11.9,1,1, -3.640, 10440.182, 396.063, 52759.450 24/01/06,01:52:08,16,09,1, 11.9,1,1, -3.640, 10440.188, 396.064, 52759.502 24/01/06,01:52:08,17,09,1, 11.9,1,1, -3.640, 10440.170, 396.049, 52759.590 24/01/06,01:52:08,18,09,1, 11.9,1,1, -3.640, 10440.180, 396.073, 52759.483 24/01/06,01:52:08,19,09,1, 11.9,1,1, -3.640, 10440.186, 396.095, 52759.533 24/01/06,01:52:09,00,09,1, 12.0,1,1, -3.645, 10440.184, 396.095, 52759.533 24/01/06,01:52:09,01,09,1, 12.0,1,1, -3.645, 10440.215, 396.081, 52759.480 24/01/06,01:52:09,02,09,1, 12.0,1,1, -3.645, 10440.195, 396.102, 52759.498 24/01/06,01:52:09,03,09,1, 12.0,1,1, -3.645, 10440.247, 396.070, 52759.492 24/01/06,01:52:09,04,09,1, 12.0,1,1, -3.645, 10440.213, 396.110, 52759.576 24/01/06,01:52:09,05,09,1, 12.0,1,1, -3.645, 10440.206, 396.078, 52759.459 24/01/06,01:52:09,06,09,1, 12.0,1,1, -3.645, 10440.242, 396.085, 52759.530 24/01/06,01:52:09,07,09,1, 12.0,1,1, -3.645, 10440.255, 396.097, 52759.468 24/01/06,01:52:09,08,09,1, 12.0,1,1, -3.645, 10440.270, 396.113, 52759.410 24/01/06,01:52:09,09,09,1, 12.0,1,1, -3.645, 10440.276, 396.076, 52759.470 24/01/06,01:52:09,10,09,1, 12.0,1,1, -3.645, 10440.259, 396.081, 52759.610 24/01/06,01:52:09,11,09,1, 12.0,1,1, -3.645, 10440.275, 396.078, 52759.466 24/01/06,01:52:09,12,09,1, 12.0,1,1, -3.645, 10440.268, 396.065, 52759.522 24/01/06,01:52:09,13,09,1, 12.0,1,1, -3.645, 10440.267, 396.076, 52759.445 24/01/06,01:52:09,14,09,1, 12.0,1,1, -3.645, 10440.266, 396.103, 52759.479 24/01/06,01:52:09,15,09,1, 12.0,1,1, -3.645, 10440.270, 396.093, 52759.452 24/01/06,01:52:09,16,09,1, 12.0,1,1, -3.645, 10440.281, 396.120, 52759.498 24/01/06,01:52:09,17,09,1, 12.0,1,1, -3.645, 10440.272, 396.070, 52759.533 24/01/06,01:52:09,18,09,1, 12.0,1,1, -3.645, 10440.307, 396.096, 52759.494 24/01/06,01:52:09,19,09,1, 12.0,1,1, -3.645, 10440.297, 396.106, 52759.434 24/01/06,01:52:10,00,09,1, 11.8,1,1, -3.640, 10440.292, 396.106, 52759.434 24/01/06,01:52:10,01,09,1, 11.8,1,1, -3.640, 10440.297, 396.099, 52759.471 24/01/06,01:52:10,02,09,1, 11.8,1,1, -3.640, 10440.309, 396.071, 52759.442 24/01/06,01:52:10,03,09,1, 11.8,1,1, -3.640, 10440.291, 396.081, 52759.477 24/01/06,01:52:10,04,09,1, 11.8,1,1, -3.640, 10440.334, 396.080, 52759.402 24/01/06,01:52:10,05,09,1, 11.8,1,1, -3.640, 10440.327, 396.069, 52759.422 24/01/06,01:52:10,06,09,1, 11.8,1,1, -3.640, 10440.313, 396.089, 52759.330 24/01/06,01:52:10,07,09,1, 11.8,1,1, -3.640, 10440.369, 396.083, 52759.490 24/01/06,01:52:10,08,09,1, 11.8,1,1, -3.640, 10440.351, 396.054, 52759.345 24/01/06,01:52:10,09,09,1, 11.8,1,1, -3.640, 10440.366, 396.093, 52759.480 24/01/06,01:52:10,10,09,1, 11.8,1,1, -3.640, 10440.354, 396.065, 52759.486 24/01/06,01:52:10,11,09,1, 11.8,1,1, -3.640, 10440.338, 396.078, 52759.483 24/01/06,01:52:10,12,09,1, 11.8,1,1, -3.640, 10440.334, 396.112, 52759.471 24/01/06,01:52:10,13,09,1, 11.8,1,1, -3.640, 10440.346, 396.106, 52759.479 24/01/06,01:52:10,14,09,1, 11.8,1,1, -3.640, 10440.340, 396.097, 52759.381 24/01/06,01:52:10,15,09,1, 11.8,1,1, -3.640, 10440.367, 396.089, 52759.454 24/01/06,01:52:10,16,09,1, 11.8,1,1, -3.640, 10440.361, 396.110, 52759.477 24/01/06,01:52:10,17,09,1, 11.8,1,1, -3.640, 10440.362, 396.125, 52759.506 24/01/06,01:52:10,18,09,1, 11.8,1,1, -3.640, 10440.366, 396.118, 52759.479 24/01/06,01:52:10,19,09,1, 11.8,1,1, -3.640, 10440.365, 396.111, 52759.479 24/01/06,01:52:11,00,09,1, 11.9,1,1, -3.641, 10440.359, 396.111, 52759.479 24/01/06,01:52:11,01,09,1, 11.9,1,1, -3.641, 10440.364, 396.100, 52759.514 24/01/06,01:52:11,02,09,1, 11.9,1,1, -3.641, 10440.344, 396.072, 52759.421 24/01/06,01:52:11,03,09,1, 11.9,1,1, -3.641, 10440.366, 396.107, 52759.430 24/01/06,01:52:11,04,09,1, 11.9,1,1, -3.641, 10440.371, 396.092, 52759.491 24/01/06,01:52:11,05,09,1, 11.9,1,1, -3.641, 10440.402, 396.099, 52759.477 24/01/06,01:52:11,06,09,1, 11.9,1,1, -3.641, 10440.396, 396.078, 52759.409 24/01/06,01:52:11,07,09,1, 11.9,1,1, -3.641, 10440.396, 396.100, 52759.411 24/01/06,01:52:11,08,09,1, 11.9,1,1, -3.641, 10440.389, 396.102, 52759.468 24/01/06,01:52:11,09,09,1, 11.9,1,1, -3.641, 10440.406, 396.113, 52759.458 24/01/06,01:52:11,10,09,1, 11.9,1,1, -3.641, 10440.407, 396.145, 52759.466 24/01/06,01:52:11,11,09,1, 11.9,1,1, -3.641, 10440.386, 396.113, 52759.439 24/01/06,01:52:11,12,09,1, 11.9,1,1, -3.641, 10440.410, 396.077, 52759.405 24/01/06,01:52:11,13,09,1, 11.9,1,1, -3.641, 10440.399, 396.106, 52759.459 24/01/06,01:52:11,14,09,1, 11.9,1,1, -3.641, 10440.394, 396.122, 52759.442 24/01/06,01:52:11,15,09,1, 11.9,1,1, -3.641, 10440.406, 396.112, 52759.486 24/01/06,01:52:11,16,09,1, 11.9,1,1, -3.641, 10440.367, 396.135, 52759.411 24/01/06,01:52:11,17,09,1, 11.9,1,1, -3.641, 10440.417, 396.098, 52759.282 24/01/06,01:52:11,18,09,1, 11.9,1,1, -3.641, 10440.358, 396.116, 52759.482 24/01/06,01:52:11,19,09,1, 11.9,1,1, -3.641, 10440.381, 396.128, 52759.474 24/01/06,01:52:12,00,09,1, 11.9,1,1, -3.641, 10440.376, 396.128, 52759.474 24/01/06,01:52:12,01,09,1, 11.9,1,1, -3.641, 10440.413, 396.130, 52759.413 24/01/06,01:52:12,02,09,1, 11.9,1,1, -3.641, 10440.430, 396.136, 52759.401 24/01/06,01:52:12,03,09,1, 11.9,1,1, -3.641, 10440.415, 396.096, 52759.429 24/01/06,01:52:12,04,09,1, 11.9,1,1, -3.641, 10440.399, 396.111, 52759.460 24/01/06,01:52:12,05,09,1, 11.9,1,1, -3.641, 10440.405, 396.131, 52759.435 24/01/06,01:52:12,06,09,1, 11.9,1,1, -3.641, 10440.389, 396.117, 52759.426 24/01/06,01:52:12,07,09,1, 11.9,1,1, -3.641, 10440.405, 396.116, 52759.420 24/01/06,01:52:12,08,09,1, 11.9,1,1, -3.641, 10440.423, 396.103, 52759.468 24/01/06,01:52:12,09,09,1, 11.9,1,1, -3.641, 10440.402, 396.073, 52759.421 24/01/06,01:52:12,10,09,1, 11.9,1,1, -3.641, 10440.381, 396.144, 52759.431 24/01/06,01:52:12,11,09,1, 11.9,1,1, -3.641, 10440.384, 396.092, 52759.372 24/01/06,01:52:12,12,09,1, 11.9,1,1, -3.641, 10440.401, 396.096, 52759.346 24/01/06,01:52:12,13,09,1, 11.9,1,1, -3.641, 10440.390, 396.120, 52759.438 24/01/06,01:52:12,14,09,1, 11.9,1,1, -3.641, 10440.401, 396.087, 52759.440 24/01/06,01:52:12,15,09,1, 11.9,1,1, -3.641, 10440.412, 396.122, 52759.450 24/01/06,01:52:12,16,09,1, 11.9,1,1, -3.641, 10440.392, 396.126, 52759.458 24/01/06,01:52:12,17,09,1, 11.9,1,1, -3.641, 10440.398, 396.128, 52759.481 24/01/06,01:52:12,18,09,1, 11.9,1,1, -3.641, 10440.418, 396.143, 52759.418 24/01/06,01:52:12,19,09,1, 11.9,1,1, -3.641, 10440.380, 396.129, 52759.456 24/01/06,01:52:13,00,09,1, 11.9,1,1, -3.638, 10440.376, 396.129, 52759.456 24/01/06,01:52:13,01,09,1, 11.9,1,1, -3.638, 10440.392, 396.144, 52759.448 24/01/06,01:52:13,02,09,1, 11.9,1,1, -3.638, 10440.381, 396.110, 52759.371 24/01/06,01:52:13,03,09,1, 11.9,1,1, -3.638, 10440.410, 396.104, 52759.433 24/01/06,01:52:13,04,09,1, 11.9,1,1, -3.638, 10440.401, 396.133, 52759.481 24/01/06,01:52:13,05,09,1, 11.9,1,1, -3.638, 10440.399, 396.118, 52759.419 24/01/06,01:52:13,06,09,1, 11.9,1,1, -3.638, 10440.371, 396.130, 52759.484 24/01/06,01:52:13,07,09,1, 11.9,1,1, -3.638, 10440.374, 396.115, 52759.427 24/01/06,01:52:13,08,09,1, 11.9,1,1, -3.638, 10440.354, 396.120, 52759.441 24/01/06,01:52:13,09,09,1, 11.9,1,1, -3.638, 10440.378, 396.127, 52759.425 24/01/06,01:52:13,10,09,1, 11.9,1,1, -3.638, 10440.366, 396.130, 52759.419 24/01/06,01:52:13,11,09,1, 11.9,1,1, -3.638, 10440.368, 396.103, 52759.415 24/01/06,01:52:13,12,09,1, 11.9,1,1, -3.638, 10440.367, 396.124, 52759.398 24/01/06,01:52:13,13,09,1, 11.9,1,1, -3.638, 10440.358, 396.124, 52759.398 24/01/06,01:52:13,14,09,1, 11.9,1,1, -3.638, 10440.378, 396.114, 52759.472 24/01/06,01:52:13,15,09,1, 11.9,1,1, -3.638, 10440.369, 396.098, 52759.391 24/01/06,01:52:13,16,09,1, 11.9,1,1, -3.638, 10440.338, 396.113, 52759.476 24/01/06,01:52:13,17,09,1, 11.9,1,1, -3.638, 10440.375, 396.136, 52759.465 24/01/06,01:52:13,18,09,1, 11.9,1,1, -3.638, 10440.359, 396.150, 52759.536 24/01/06,01:52:13,19,09,1, 11.9,1,1, -3.638, 10440.373, 396.118, 52759.458 24/01/06,01:52:14,00,09,1, 12.0,1,1, -3.636, 10440.367, 396.118, 52759.458 24/01/06,01:52:14,01,09,1, 12.0,1,1, -3.636, 10440.326, 396.109, 52759.408 24/01/06,01:52:14,02,09,1, 12.0,1,1, -3.636, 10440.364, 396.138, 52759.398 24/01/06,01:52:14,03,09,1, 12.0,1,1, -3.636, 10440.329, 396.155, 52759.475 24/01/06,01:52:14,04,09,1, 12.0,1,1, -3.636, 10440.337, 396.136, 52759.478 24/01/06,01:52:14,05,09,1, 12.0,1,1, -3.636, 10440.350, 396.129, 52759.432 24/01/06,01:52:14,06,09,1, 12.0,1,1, -3.636, 10440.337, 396.130, 52759.377 24/01/06,01:52:14,07,09,1, 12.0,1,1, -3.636, 10440.359, 396.143, 52759.427 24/01/06,01:52:14,08,09,1, 12.0,1,1, -3.636, 10440.320, 396.112, 52759.443 24/01/06,01:52:14,09,09,1, 12.0,1,1, -3.636, 10440.327, 396.135, 52759.473 24/01/06,01:52:14,10,09,1, 12.0,1,1, -3.636, 10440.330, 396.159, 52759.479 24/01/06,01:52:14,11,09,1, 12.0,1,1, -3.636, 10440.333, 396.120, 52759.483 24/01/06,01:52:14,12,09,1, 12.0,1,1, -3.636, 10440.300, 396.122, 52759.478 24/01/06,01:52:14,13,09,1, 12.0,1,1, -3.636, 10440.327, 396.132, 52759.406 24/01/06,01:52:14,14,09,1, 12.0,1,1, -3.636, 10440.329, 396.128, 52759.423 24/01/06,01:52:14,15,09,1, 12.0,1,1, -3.636, 10440.344, 396.134, 52759.480 24/01/06,01:52:14,16,09,1, 12.0,1,1, -3.636, 10440.312, 396.128, 52759.483 24/01/06,01:52:14,17,09,1, 12.0,1,1, -3.636, 10440.313, 396.124, 52759.511 24/01/06,01:52:14,18,09,1, 12.0,1,1, -3.636, 10440.287, 396.108, 52759.482 24/01/06,01:52:14,19,09,1, 12.0,1,1, -3.636, 10440.320, 396.128, 52759.463 24/01/06,01:52:15,00,09,1, 11.9,1,1, -3.638, 10440.317, 396.128, 52759.463 24/01/06,01:52:15,01,09,1, 11.9,1,1, -3.638, 10440.301, 396.115, 52759.469 24/01/06,01:52:15,02,09,1, 11.9,1,1, -3.638, 10440.310, 396.148, 52759.483 24/01/06,01:52:15,03,09,1, 11.9,1,1, -3.638, 10440.318, 396.125, 52759.458 24/01/06,01:52:15,04,09,1, 11.9,1,1, -3.638, 10440.308, 396.118, 52759.448 24/01/06,01:52:15,05,09,1, 11.9,1,1, -3.638, 10440.295, 396.145, 52759.490 24/01/06,01:52:15,06,09,1, 11.9,1,1, -3.638, 10440.297, 396.100, 52759.468 24/01/06,01:52:15,07,09,1, 11.9,1,1, -3.638, 10440.290, 396.113, 52759.457 24/01/06,01:52:15,08,09,1, 11.9,1,1, -3.638, 10440.271, 396.118, 52759.475 24/01/06,01:52:15,09,09,1, 11.9,1,1, -3.638, 10440.286, 396.140, 52759.536 24/01/06,01:52:15,10,09,1, 11.9,1,1, -3.638, 10440.289, 396.129, 52759.560 24/01/06,01:52:15,11,09,1, 11.9,1,1, -3.638, 10440.281, 396.136, 52759.636 24/01/06,01:52:15,12,09,1, 11.9,1,1, -3.638, 10440.236, 396.119, 52759.485 24/01/06,01:52:15,13,09,1, 11.9,1,1, -3.638, 10440.260, 396.136, 52759.524 24/01/06,01:52:15,14,09,1, 11.9,1,1, -3.638, 10440.237, 396.116, 52759.526 24/01/06,01:52:15,15,09,1, 11.9,1,1, -3.638, 10440.237, 396.101, 52759.487 24/01/06,01:52:15,16,09,1, 11.9,1,1, -3.638, 10440.225, 396.118, 52759.481 24/01/06,01:52:15,17,09,1, 11.9,1,1, -3.638, 10440.214, 396.118, 52759.462 24/01/06,01:52:15,18,09,1, 11.9,1,1, -3.638, 10440.221, 396.096, 52759.530 24/01/06,01:52:15,19,09,1, 11.9,1,1, -3.638, 10440.198, 396.113, 52759.490 24/01/06,01:52:16,00,09,1, 11.9,1,1, -3.640, 10440.192, 396.113, 52759.490 24/01/06,01:52:16,01,09,1, 11.9,1,1, -3.640, 10440.238, 396.112, 52759.512 24/01/06,01:52:16,02,09,1, 11.9,1,1, -3.640, 10440.226, 396.107, 52759.535 24/01/06,01:52:16,03,09,1, 11.9,1,1, -3.640, 10440.222, 396.121, 52759.474 24/01/06,01:52:16,04,09,1, 11.9,1,1, -3.640, 10440.242, 396.139, 52759.566 24/01/06,01:52:16,05,09,1, 11.9,1,1, -3.640, 10440.234, 396.117, 52759.561 24/01/06,01:52:16,06,09,1, 11.9,1,1, -3.640, 10440.218, 396.119, 52759.495 24/01/06,01:52:16,07,09,1, 11.9,1,1, -3.640, 10440.196, 396.130, 52759.467 24/01/06,01:52:16,08,09,1, 11.9,1,1, -3.640, 10440.211, 396.116, 52759.499 24/01/06,01:52:16,09,09,1, 11.9,1,1, -3.640, 10440.212, 396.130, 52759.545 24/01/06,01:52:16,10,09,1, 11.9,1,1, -3.640, 10440.197, 396.131, 52759.527 24/01/06,01:52:16,11,09,1, 11.9,1,1, -3.640, 10440.190, 396.130, 52759.534 24/01/06,01:52:16,12,09,1, 11.9,1,1, -3.640, 10440.191, 396.151, 52759.510 24/01/06,01:52:16,13,09,1, 11.9,1,1, -3.640, 10440.195, 396.128, 52759.585 24/01/06,01:52:16,14,09,1, 11.9,1,1, -3.640, 10440.190, 396.132, 52759.571 24/01/06,01:52:16,15,09,1, 11.9,1,1, -3.640, 10440.187, 396.105, 52759.531 24/01/06,01:52:16,16,09,1, 11.9,1,1, -3.640, 10440.177, 396.127, 52759.551 24/01/06,01:52:16,17,09,1, 11.9,1,1, -3.640, 10440.188, 396.118, 52759.645 24/01/06,01:52:16,18,09,1, 11.9,1,1, -3.640, 10440.195, 396.140, 52759.648 24/01/06,01:52:16,19,09,1, 11.9,1,1, -3.640, 10440.158, 396.134, 52759.579 24/01/06,01:52:17,00,09,1, 11.9,1,1, -3.639, 10440.150, 396.134, 52759.579 24/01/06,01:52:17,01,09,1, 11.9,1,1, -3.639, 10440.153, 396.129, 52759.595 24/01/06,01:52:17,02,09,1, 11.9,1,1, -3.639, 10440.167, 396.133, 52759.551 24/01/06,01:52:17,03,09,1, 11.9,1,1, -3.639, 10440.153, 396.136, 52759.676 24/01/06,01:52:17,04,09,1, 11.9,1,1, -3.639, 10440.158, 396.154, 52759.660 24/01/06,01:52:17,05,09,1, 11.9,1,1, -3.639, 10440.134, 396.142, 52759.658 24/01/06,01:52:17,06,09,1, 11.9,1,1, -3.639, 10440.134, 396.126, 52759.560 24/01/06,01:52:17,07,09,1, 11.9,1,1, -3.639, 10440.143, 396.149, 52759.542 24/01/06,01:52:17,08,09,1, 11.9,1,1, -3.639, 10440.127, 396.156, 52759.570 24/01/06,01:52:17,09,09,1, 11.9,1,1, -3.639, 10440.120, 396.138, 52759.612 24/01/06,01:52:17,10,09,1, 11.9,1,1, -3.639, 10440.112, 396.152, 52759.620 24/01/06,01:52:17,11,09,1, 11.9,1,1, -3.639, 10440.119, 396.146, 52759.661 24/01/06,01:52:17,12,09,1, 11.9,1,1, -3.639, 10440.119, 396.170, 52759.614 24/01/06,01:52:17,13,09,1, 11.9,1,1, -3.639, 10440.123, 396.155, 52759.670 24/01/06,01:52:17,14,09,1, 11.9,1,1, -3.639, 10440.120, 396.142, 52759.644 24/01/06,01:52:17,15,09,1, 11.9,1,1, -3.639, 10440.122, 396.156, 52759.629 24/01/06,01:52:17,16,09,1, 11.9,1,1, -3.639, 10440.119, 396.143, 52759.653 24/01/06,01:52:17,17,09,1, 11.9,1,1, -3.639, 10440.116, 396.157, 52759.655 24/01/06,01:52:17,18,09,1, 11.9,1,1, -3.639, 10440.115, 396.147, 52759.676 24/01/06,01:52:17,19,09,1, 11.9,1,1, -3.639, 10440.091, 396.141, 52759.650 24/01/06,01:52:18,00,09,1, 11.9,1,1, -3.639, 10440.084, 396.141, 52759.650 24/01/06,01:52:18,01,09,1, 11.9,1,1, -3.639, 10440.113, 396.143, 52759.608 24/01/06,01:52:18,02,09,1, 11.9,1,1, -3.639, 10440.088, 396.132, 52759.604 24/01/06,01:52:18,03,09,1, 11.9,1,1, -3.639, 10440.084, 396.136, 52759.668 24/01/06,01:52:18,04,09,1, 11.9,1,1, -3.639, 10440.112, 396.159, 52759.706 24/01/06,01:52:18,05,09,1, 11.9,1,1, -3.639, 10440.096, 396.131, 52759.682 24/01/06,01:52:18,06,09,1, 11.9,1,1, -3.639, 10440.063, 396.160, 52759.628 24/01/06,01:52:18,07,09,1, 11.9,1,1, -3.639, 10440.060, 396.178, 52759.704 24/01/06,01:52:18,08,09,1, 11.9,1,1, -3.639, 10440.099, 396.157, 52759.677 24/01/06,01:52:18,09,09,1, 11.9,1,1, -3.639, 10440.080, 396.149, 52759.646 24/01/06,01:52:18,10,09,1, 11.9,1,1, -3.639, 10440.075, 396.169, 52759.673 24/01/06,01:52:18,11,09,1, 11.9,1,1, -3.639, 10440.091, 396.151, 52759.675 24/01/06,01:52:18,12,09,1, 11.9,1,1, -3.639, 10440.093, 396.163, 52759.729 24/01/06,01:52:18,13,09,1, 11.9,1,1, -3.639, 10440.070, 396.149, 52759.720 24/01/06,01:52:18,14,09,1, 11.9,1,1, -3.639, 10440.078, 396.131, 52759.733 24/01/06,01:52:18,15,09,1, 11.9,1,1, -3.639, 10440.088, 396.144, 52759.751 24/01/06,01:52:18,16,09,1, 11.9,1,1, -3.639, 10440.091, 396.150, 52759.714 24/01/06,01:52:18,17,09,1, 11.9,1,1, -3.639, 10440.108, 396.146, 52759.694 24/01/06,01:52:18,18,09,1, 11.9,1,1, -3.639, 10440.097, 396.158, 52759.727 24/01/06,01:52:18,19,09,1, 11.9,1,1, -3.639, 10440.083, 396.158, 52759.691 24/01/06,01:52:19,00,09,1, 11.9,1,1, -3.640, 10440.075, 396.158, 52759.691 24/01/06,01:52:19,01,09,1, 11.9,1,1, -3.640, 10440.074, 396.155, 52759.731 24/01/06,01:52:19,02,09,1, 11.9,1,1, -3.640, 10440.052, 396.148, 52759.712 24/01/06,01:52:19,03,09,1, 11.9,1,1, -3.640, 10440.069, 396.150, 52759.816 24/01/06,01:52:19,04,09,1, 11.9,1,1, -3.640, 10440.060, 396.146, 52759.816 24/01/06,01:52:19,05,09,1, 11.9,1,1, -3.640, 10440.073, 396.141, 52759.775 24/01/06,01:52:19,06,09,1, 11.9,1,1, -3.640, 10440.069, 396.141, 52759.749 24/01/06,01:52:19,07,09,1, 11.9,1,1, -3.640, 10440.083, 396.143, 52759.777 24/01/06,01:52:19,08,09,1, 11.9,1,1, -3.640, 10440.063, 396.152, 52759.785 24/01/06,01:52:19,09,09,1, 11.9,1,1, -3.640, 10440.063, 396.164, 52759.822 24/01/06,01:52:19,10,09,1, 11.9,1,1, -3.640, 10440.070, 396.177, 52759.870 24/01/06,01:52:19,11,09,1, 11.9,1,1, -3.640, 10440.037, 396.169, 52759.761 24/01/06,01:52:19,12,09,1, 11.9,1,1, -3.640, 10440.049, 396.175, 52759.779 24/01/06,01:52:19,13,09,1, 11.9,1,1, -3.640, 10440.044, 396.146, 52759.799 24/01/06,01:52:19,14,09,1, 11.9,1,1, -3.640, 10440.055, 396.141, 52759.813 24/01/06,01:52:19,15,09,1, 11.9,1,1, -3.640, 10440.031, 396.154, 52759.863 24/01/06,01:52:19,16,09,1, 11.9,1,1, -3.640, 10440.049, 396.152, 52759.827 24/01/06,01:52:19,17,09,1, 11.9,1,1, -3.640, 10440.028, 396.148, 52759.794 24/01/06,01:52:19,18,09,1, 11.9,1,1, -3.640, 10440.054, 396.180, 52759.858 24/01/06,01:52:19,19,09,1, 11.9,1,1, -3.640, 10440.047, 396.160, 52759.760 24/01/06,01:52:20,00,09,1, 11.9,1,1, -3.639, 10440.042, 396.160, 52759.760 24/01/06,01:52:20,01,09,1, 11.9,1,1, -3.639, 10440.053, 396.147, 52759.779 24/01/06,01:52:20,02,09,1, 11.9,1,1, -3.639, 10440.009, 396.175, 52759.879 24/01/06,01:52:20,03,09,1, 11.9,1,1, -3.639, 10440.002, 396.160, 52759.881 24/01/06,01:52:20,04,09,1, 11.9,1,1, -3.639, 10440.039, 396.160, 52759.875 24/01/06,01:52:20,05,09,1, 11.9,1,1, -3.639, 10440.023, 396.153, 52759.846 24/01/06,01:52:20,06,09,1, 11.9,1,1, -3.639, 10440.019, 396.131, 52759.860 24/01/06,01:52:20,07,09,1, 11.9,1,1, -3.639, 10440.034, 396.140, 52759.860 24/01/06,01:52:20,08,09,1, 11.9,1,1, -3.639, 10440.038, 396.165, 52759.922 24/01/06,01:52:20,09,09,1, 11.9,1,1, -3.639, 10440.036, 396.161, 52759.805 24/01/06,01:52:20,10,09,1, 11.9,1,1, -3.639, 10440.006, 396.166, 52759.882 24/01/06,01:52:20,11,09,1, 11.9,1,1, -3.639, 10440.018, 396.148, 52759.902 24/01/06,01:52:20,12,09,1, 11.9,1,1, -3.639, 10440.043, 396.155, 52759.849 24/01/06,01:52:20,13,09,1, 11.9,1,1, -3.639, 10440.019, 396.159, 52759.858 24/01/06,01:52:20,14,09,1, 11.9,1,1, -3.639, 10440.030, 396.165, 52759.871 24/01/06,01:52:20,15,09,1, 11.9,1,1, -3.639, 10440.024, 396.171, 52759.942 24/01/06,01:52:20,16,09,1, 11.9,1,1, -3.639, 10440.052, 396.167, 52759.963 24/01/06,01:52:20,17,09,1, 11.9,1,1, -3.639, 10440.018, 396.190, 52759.958 24/01/06,01:52:20,18,09,1, 11.9,1,1, -3.639, 10440.034, 396.176, 52759.969 24/01/06,01:52:20,19,09,1, 11.9,1,1, -3.639, 10440.020, 396.155, 52759.936 24/01/06,01:52:21,00,10,1, 11.9,1,1, -3.638, 10440.017, 396.155, 52759.936 24/01/06,01:52:21,01,10,1, 11.9,1,1, -3.638, 10440.038, 396.140, 52759.939 24/01/06,01:52:21,02,10,1, 11.9,1,1, -3.638, 10440.028, 396.145, 52759.836 24/01/06,01:52:21,03,10,1, 11.9,1,1, -3.638, 10440.025, 396.160, 52759.972 24/01/06,01:52:21,04,10,1, 11.9,1,1, -3.638, 10439.994, 396.173, 52759.978 24/01/06,01:52:21,05,10,1, 11.9,1,1, -3.638, 10440.005, 396.135, 52759.906 24/01/06,01:52:21,06,10,1, 11.9,1,1, -3.638, 10440.046, 396.156, 52760.021 24/01/06,01:52:21,07,10,1, 11.9,1,1, -3.638, 10439.984, 396.150, 52760.035 24/01/06,01:52:21,08,10,1, 11.9,1,1, -3.638, 10440.037, 396.130, 52759.909 24/01/06,01:52:21,09,10,1, 11.9,1,1, -3.638, 10440.002, 396.148, 52759.950 24/01/06,01:52:21,10,10,1, 11.9,1,1, -3.638, 10440.005, 396.155, 52759.979 24/01/06,01:52:21,11,10,1, 11.9,1,1, -3.638, 10440.000, 396.159, 52759.944 24/01/06,01:52:21,12,10,1, 11.9,1,1, -3.638, 10440.020, 396.181, 52759.964 24/01/06,01:52:21,13,10,1, 11.9,1,1, -3.638, 10440.003, 396.160, 52759.920 24/01/06,01:52:21,14,10,1, 11.9,1,1, -3.638, 10440.001, 396.163, 52759.941 24/01/06,01:52:21,15,10,1, 11.9,1,1, -3.638, 10439.999, 396.155, 52759.986 24/01/06,01:52:21,16,10,1, 11.9,1,1, -3.638, 10440.021, 396.158, 52759.950 24/01/06,01:52:21,17,10,1, 11.9,1,1, -3.638, 10439.997, 396.157, 52759.985 24/01/06,01:52:21,18,10,1, 11.9,1,1, -3.638, 10440.019, 396.146, 52760.019 24/01/06,01:52:21,19,10,1, 11.9,1,1, -3.638, 10440.018, 396.137, 52759.940 24/01/06,01:52:22,00,09,1, 11.9,1,1, -3.642, 10440.017, 396.137, 52759.940 24/01/06,01:52:22,01,09,1, 11.9,1,1, -3.642, 10440.018, 396.144, 52759.988 24/01/06,01:52:22,02,09,1, 11.9,1,1, -3.642, 10439.998, 396.157, 52760.027 24/01/06,01:52:22,03,09,1, 11.9,1,1, -3.642, 10440.002, 396.145, 52759.964 24/01/06,01:52:22,04,09,1, 11.9,1,1, -3.642, 10440.015, 396.149, 52759.994 24/01/06,01:52:22,05,09,1, 11.9,1,1, -3.642, 10439.996, 396.160, 52760.016 24/01/06,01:52:22,06,09,1, 11.9,1,1, -3.642, 10440.033, 396.165, 52759.932 24/01/06,01:52:22,07,09,1, 11.9,1,1, -3.642, 10440.009, 396.156, 52760.027 24/01/06,01:52:22,08,09,1, 11.9,1,1, -3.642, 10440.009, 396.157, 52760.067 24/01/06,01:52:22,09,09,1, 11.9,1,1, -3.642, 10440.003, 396.157, 52760.034 24/01/06,01:52:22,10,09,1, 11.9,1,1, -3.642, 10439.982, 396.135, 52760.046 24/01/06,01:52:22,11,09,1, 11.9,1,1, -3.642, 10440.007, 396.142, 52760.078 24/01/06,01:52:22,12,09,1, 11.9,1,1, -3.642, 10440.000, 396.149, 52760.046 24/01/06,01:52:22,13,09,1, 11.9,1,1, -3.642, 10440.010, 396.156, 52760.002 24/01/06,01:52:22,14,09,1, 11.9,1,1, -3.642, 10440.026, 396.145, 52760.091 24/01/06,01:52:22,15,09,1, 11.9,1,1, -3.642, 10440.031, 396.156, 52759.995 24/01/06,01:52:22,16,09,1, 11.9,1,1, -3.642, 10440.015, 396.151, 52760.066 24/01/06,01:52:22,17,09,1, 11.9,1,1, -3.642, 10440.011, 396.170, 52760.063 24/01/06,01:52:22,18,09,1, 11.9,1,1, -3.642, 10440.017, 396.140, 52760.083 24/01/06,01:52:22,19,09,1, 11.9,1,1, -3.642, 10440.012, 396.170, 52760.025 24/01/06,01:52:23,00,09,1, 11.9,1,1, -3.641, 10440.009, 396.170, 52760.025 24/01/06,01:52:23,01,09,1, 11.9,1,1, -3.641, 10440.014, 396.157, 52760.072 24/01/06,01:52:23,02,09,1, 11.9,1,1, -3.641, 10440.005, 396.135, 52760.095 24/01/06,01:52:23,03,09,1, 11.9,1,1, -3.641, 10440.010, 396.146, 52760.079 24/01/06,01:52:23,04,09,1, 11.9,1,1, -3.641, 10440.008, 396.166, 52760.077 24/01/06,01:52:23,05,09,1, 11.9,1,1, -3.641, 10440.021, 396.143, 52760.058 24/01/06,01:52:23,06,09,1, 11.9,1,1, -3.641, 10440.003, 396.135, 52760.094 24/01/06,01:52:23,07,09,1, 11.9,1,1, -3.641, 10440.024, 396.144, 52760.043 24/01/06,01:52:23,08,09,1, 11.9,1,1, -3.641, 10440.029, 396.170, 52760.093 24/01/06,01:52:23,09,09,1, 11.9,1,1, -3.641, 10440.029, 396.130, 52760.038 24/01/06,01:52:23,10,09,1, 11.9,1,1, -3.641, 10440.035, 396.154, 52760.061 24/01/06,01:52:23,11,09,1, 11.9,1,1, -3.641, 10440.031, 396.142, 52760.149 24/01/06,01:52:23,12,09,1, 11.9,1,1, -3.641, 10440.019, 396.138, 52760.100 24/01/06,01:52:23,13,09,1, 11.9,1,1, -3.641, 10440.021, 396.127, 52760.079 24/01/06,01:52:23,14,09,1, 11.9,1,1, -3.641, 10440.001, 396.135, 52760.078 24/01/06,01:52:23,15,09,1, 11.9,1,1, -3.641, 10440.020, 396.150, 52760.066 24/01/06,01:52:23,16,09,1, 11.9,1,1, -3.641, 10440.017, 396.131, 52760.125 24/01/06,01:52:23,17,09,1, 11.9,1,1, -3.641, 10440.025, 396.126, 52759.941 24/01/06,01:52:23,18,09,1, 11.9,1,1, -3.641, 10440.022, 396.142, 52760.182 24/01/06,01:52:23,19,09,1, 11.9,1,1, -3.641, 10440.021, 396.134, 52760.091 24/01/06,01:52:24,00,10,1, 11.9,1,1, -3.641, 10440.017, 396.134, 52760.091 24/01/06,01:52:24,01,10,1, 11.9,1,1, -3.641, 10440.029, 396.141, 52760.073 24/01/06,01:52:24,02,10,1, 11.9,1,1, -3.641, 10440.030, 396.124, 52760.111 24/01/06,01:52:24,03,10,1, 11.9,1,1, -3.641, 10440.034, 396.150, 52760.095 24/01/06,01:52:24,04,10,1, 11.9,1,1, -3.641, 10440.029, 396.129, 52760.184 24/01/06,01:52:24,05,10,1, 11.9,1,1, -3.641, 10440.019, 396.141, 52760.217 24/01/06,01:52:24,06,10,1, 11.9,1,1, -3.641, 10440.017, 396.140, 52760.150 24/01/06,01:52:24,07,10,1, 11.9,1,1, -3.641, 10440.030, 396.125, 52760.104 24/01/06,01:52:24,08,10,1, 11.9,1,1, -3.641, 10440.042, 396.127, 52760.138 24/01/06,01:52:24,09,10,1, 11.9,1,1, -3.641, 10440.047, 396.121, 52760.155 24/01/06,01:52:24,10,10,1, 11.9,1,1, -3.641, 10440.052, 396.133, 52760.172 24/01/06,01:52:24,11,10,1, 11.9,1,1, -3.641, 10440.041, 396.129, 52760.160 24/01/06,01:52:24,12,10,1, 11.9,1,1, -3.641, 10440.030, 396.125, 52760.103 24/01/06,01:52:24,13,10,1, 11.9,1,1, -3.641, 10440.059, 396.144, 52760.143 24/01/06,01:52:24,14,10,1, 11.9,1,1, -3.641, 10440.068, 396.144, 52760.085 24/01/06,01:52:24,15,10,1, 11.9,1,1, -3.641, 10440.078, 396.138, 52760.113 24/01/06,01:52:24,16,10,1, 11.9,1,1, -3.641, 10440.041, 396.149, 52760.159 24/01/06,01:52:24,17,10,1, 11.9,1,1, -3.641, 10440.046, 396.125, 52760.102 24/01/06,01:52:24,18,10,1, 11.9,1,1, -3.641, 10440.053, 396.156, 52760.191 24/01/06,01:52:24,19,10,1, 11.9,1,1, -3.641, 10440.061, 396.143, 52760.084 24/01/06,01:52:25,00,09,1, 11.9,1,1, -3.637, 10440.059, 396.143, 52760.084 24/01/06,01:52:25,01,09,1, 11.9,1,1, -3.637, 10440.075, 396.142, 52760.200 24/01/06,01:52:25,02,09,1, 11.9,1,1, -3.637, 10440.073, 396.118, 52760.136 24/01/06,01:52:25,03,09,1, 11.9,1,1, -3.637, 10440.094, 396.126, 52760.185 24/01/06,01:52:25,04,09,1, 11.9,1,1, -3.637, 10440.071, 396.157, 52760.232 24/01/06,01:52:25,05,09,1, 11.9,1,1, -3.637, 10440.066, 396.157, 52760.213 24/01/06,01:52:25,06,09,1, 11.9,1,1, -3.637, 10440.083, 396.153, 52760.173 24/01/06,01:52:25,07,09,1, 11.9,1,1, -3.637, 10440.068, 396.131, 52760.132 24/01/06,01:52:25,08,09,1, 11.9,1,1, -3.637, 10440.108, 396.123, 52760.183 24/01/06,01:52:25,09,09,1, 11.9,1,1, -3.637, 10440.086, 396.152, 52760.202 24/01/06,01:52:25,10,09,1, 11.9,1,1, -3.637, 10440.081, 396.154, 52760.218 24/01/06,01:52:25,11,09,1, 11.9,1,1, -3.637, 10440.104, 396.155, 52760.186 24/01/06,01:52:25,12,09,1, 11.9,1,1, -3.637, 10440.104, 396.138, 52760.147 24/01/06,01:52:25,13,09,1, 11.9,1,1, -3.637, 10440.114, 396.146, 52760.110 24/01/06,01:52:25,14,09,1, 11.9,1,1, -3.637, 10440.106, 396.148, 52760.197 24/01/06,01:52:25,15,09,1, 11.9,1,1, -3.637, 10440.104, 396.161, 52760.107 24/01/06,01:52:25,16,09,1, 11.9,1,1, -3.637, 10440.092, 396.145, 52760.162 24/01/06,01:52:25,17,09,1, 11.9,1,1, -3.637, 10440.111, 396.134, 52760.185 24/01/06,01:52:25,18,09,1, 11.9,1,1, -3.637, 10440.117, 396.158, 52760.165 24/01/06,01:52:25,19,09,1, 11.9,1,1, -3.637, 10440.111, 396.159, 52760.245 24/01/06,01:52:26,00,09,1, 11.9,1,1, -3.643, 10440.109, 396.159, 52760.245 24/01/06,01:52:26,01,09,1, 11.9,1,1, -3.643, 10440.146, 396.146, 52760.215 24/01/06,01:52:26,02,09,1, 11.9,1,1, -3.643, 10440.128, 396.139, 52760.184 24/01/06,01:52:26,03,09,1, 11.9,1,1, -3.643, 10440.104, 396.158, 52760.193 24/01/06,01:52:26,04,09,1, 11.9,1,1, -3.643, 10440.143, 396.157, 52760.224 24/01/06,01:52:26,05,09,1, 11.9,1,1, -3.643, 10440.114, 396.160, 52760.211 24/01/06,01:52:26,06,09,1, 11.9,1,1, -3.643, 10440.162, 396.162, 52760.166 24/01/06,01:52:26,07,09,1, 11.9,1,1, -3.643, 10440.157, 396.154, 52760.199 24/01/06,01:52:26,08,09,1, 11.9,1,1, -3.643, 10440.174, 396.143, 52760.188 24/01/06,01:52:26,09,09,1, 11.9,1,1, -3.643, 10440.150, 396.137, 52760.131 24/01/06,01:52:26,10,09,1, 11.9,1,1, -3.643, 10440.165, 396.160, 52760.213 24/01/06,01:52:26,11,09,1, 11.9,1,1, -3.643, 10440.164, 396.150, 52760.199 24/01/06,01:52:26,12,09,1, 11.9,1,1, -3.643, 10440.172, 396.152, 52760.213 24/01/06,01:52:26,13,09,1, 11.9,1,1, -3.643, 10440.167, 396.139, 52760.204 24/01/06,01:52:26,14,09,1, 11.9,1,1, -3.643, 10440.167, 396.137, 52760.228 24/01/06,01:52:26,15,09,1, 11.9,1,1, -3.643, 10440.188, 396.146, 52760.152 24/01/06,01:52:26,16,09,1, 11.9,1,1, -3.643, 10440.190, 396.162, 52760.242 24/01/06,01:52:26,17,09,1, 11.9,1,1, -3.643, 10440.186, 396.152, 52760.229 24/01/06,01:52:26,18,09,1, 11.9,1,1, -3.643, 10440.211, 396.148, 52760.203 24/01/06,01:52:26,19,09,1, 11.9,1,1, -3.643, 10440.192, 396.157, 52760.222 24/01/06,01:52:27,00,09,1, 11.9,1,1, -3.638, 10440.184, 396.157, 52760.222 24/01/06,01:52:27,01,09,1, 11.9,1,1, -3.638, 10440.196, 396.165, 52760.192 24/01/06,01:52:27,02,09,1, 11.9,1,1, -3.638, 10440.195, 396.175, 52760.186 24/01/06,01:52:27,03,09,1, 11.9,1,1, -3.638, 10440.205, 396.147, 52760.198 24/01/06,01:52:27,04,09,1, 11.9,1,1, -3.638, 10440.211, 396.185, 52760.211 24/01/06,01:52:27,05,09,1, 11.9,1,1, -3.638, 10440.235, 396.176, 52760.248 24/01/06,01:52:27,06,09,1, 11.9,1,1, -3.638, 10440.203, 396.154, 52760.255 24/01/06,01:52:27,07,09,1, 11.9,1,1, -3.638, 10440.227, 396.140, 52760.177 24/01/06,01:52:27,08,09,1, 11.9,1,1, -3.638, 10440.209, 396.140, 52760.208 24/01/06,01:52:27,09,09,1, 11.9,1,1, -3.638, 10440.244, 396.137, 52760.251 24/01/06,01:52:27,10,09,1, 11.9,1,1, -3.638, 10440.230, 396.148, 52760.243 24/01/06,01:52:27,11,09,1, 11.9,1,1, -3.638, 10440.235, 396.151, 52760.215 24/01/06,01:52:27,12,09,1, 11.9,1,1, -3.638, 10440.215, 396.142, 52760.236 24/01/06,01:52:27,13,09,1, 11.9,1,1, -3.638, 10440.215, 396.158, 52760.218 24/01/06,01:52:27,14,09,1, 11.9,1,1, -3.638, 10440.236, 396.158, 52760.214 24/01/06,01:52:27,15,09,1, 11.9,1,1, -3.638, 10440.239, 396.149, 52760.260 24/01/06,01:52:27,16,09,1, 11.9,1,1, -3.638, 10440.264, 396.162, 52760.211 24/01/06,01:52:27,17,09,1, 11.9,1,1, -3.638, 10440.244, 396.176, 52760.280 24/01/06,01:52:27,18,09,1, 11.9,1,1, -3.638, 10440.259, 396.146, 52760.327 24/01/06,01:52:27,19,09,1, 11.9,1,1, -3.638, 10440.250, 396.160, 52760.288 24/01/06,01:52:28,00,10,1, 11.9,1,1, -3.642, 10440.242, 396.160, 52760.288 24/01/06,01:52:28,01,10,1, 11.9,1,1, -3.642, 10440.265, 396.162, 52760.246 24/01/06,01:52:28,02,10,1, 11.9,1,1, -3.642, 10440.253, 396.185, 52760.304 24/01/06,01:52:28,03,10,1, 11.9,1,1, -3.642, 10440.272, 396.164, 52760.318 24/01/06,01:52:28,04,10,1, 11.9,1,1, -3.642, 10440.275, 396.176, 52760.318 24/01/06,01:52:28,05,10,1, 11.9,1,1, -3.642, 10440.256, 396.149, 52760.205 24/01/06,01:52:28,06,10,1, 11.9,1,1, -3.642, 10440.265, 396.180, 52760.263 24/01/06,01:52:28,07,10,1, 11.9,1,1, -3.642, 10440.284, 396.140, 52760.259 24/01/06,01:52:28,08,10,1, 11.9,1,1, -3.642, 10440.299, 396.167, 52760.256 24/01/06,01:52:28,09,10,1, 11.9,1,1, -3.642, 10440.298, 396.182, 52760.252 24/01/06,01:52:28,10,10,1, 11.9,1,1, -3.642, 10440.281, 396.158, 52760.349 24/01/06,01:52:28,11,10,1, 11.9,1,1, -3.642, 10440.301, 396.154, 52760.303 24/01/06,01:52:28,12,10,1, 11.9,1,1, -3.642, 10440.291, 396.158, 52760.293 24/01/06,01:52:28,13,10,1, 11.9,1,1, -3.642, 10440.283, 396.172, 52760.267 24/01/06,01:52:28,14,10,1, 11.9,1,1, -3.642, 10440.310, 396.151, 52760.250 24/01/06,01:52:28,15,10,1, 11.9,1,1, -3.642, 10440.300, 396.146, 52760.213 24/01/06,01:52:28,16,10,1, 11.9,1,1, -3.642, 10440.304, 396.176, 52760.233 24/01/06,01:52:28,17,10,1, 11.9,1,1, -3.642, 10440.314, 396.169, 52760.311 24/01/06,01:52:28,18,10,1, 11.9,1,1, -3.642, 10440.311, 396.152, 52760.249 24/01/06,01:52:28,19,10,1, 11.9,1,1, -3.642, 10440.302, 396.193, 52760.283 24/01/06,01:52:29,00,10,1, 11.9,1,1, -3.642, 10440.301, 396.193, 52760.283 24/01/06,01:52:29,01,10,1, 11.9,1,1, -3.642, 10440.297, 396.171, 52760.206 24/01/06,01:52:29,02,10,1, 11.9,1,1, -3.642, 10440.314, 396.172, 52760.224 24/01/06,01:52:29,03,10,1, 11.9,1,1, -3.642, 10440.289, 396.171, 52760.207 24/01/06,01:52:29,04,10,1, 11.9,1,1, -3.642, 10440.332, 396.195, 52760.255 24/01/06,01:52:29,05,10,1, 11.9,1,1, -3.642, 10440.341, 396.150, 52760.302 24/01/06,01:52:29,06,10,1, 11.9,1,1, -3.642, 10440.307, 396.185, 52760.220 24/01/06,01:52:29,07,10,1, 11.9,1,1, -3.642, 10440.304, 396.155, 52760.259 24/01/06,01:52:29,08,10,1, 11.9,1,1, -3.642, 10440.318, 396.148, 52760.194 24/01/06,01:52:29,09,10,1, 11.9,1,1, -3.642, 10440.345, 396.172, 52760.319 24/01/06,01:52:29,10,10,1, 11.9,1,1, -3.642, 10440.341, 396.174, 52760.259 24/01/06,01:52:29,11,10,1, 11.9,1,1, -3.642, 10440.329, 396.158, 52760.240 24/01/06,01:52:29,12,10,1, 11.9,1,1, -3.642, 10440.337, 396.166, 52760.237 24/01/06,01:52:29,13,10,1, 11.9,1,1, -3.642, 10440.331, 396.155, 52760.252 24/01/06,01:52:29,14,10,1, 11.9,1,1, -3.642, 10440.334, 396.159, 52760.253 24/01/06,01:52:29,15,10,1, 11.9,1,1, -3.642, 10440.318, 396.186, 52760.216 24/01/06,01:52:29,16,10,1, 11.9,1,1, -3.642, 10440.353, 396.162, 52760.149 24/01/06,01:52:29,17,10,1, 11.9,1,1, -3.642, 10440.341, 396.176, 52760.294 24/01/06,01:52:29,18,10,1, 11.9,1,1, -3.642, 10440.320, 396.154, 52760.259 24/01/06,01:52:29,19,10,1, 11.9,1,1, -3.642, 10440.319, 396.176, 52760.213 24/01/06,01:52:30,00,09,1, 12.0,1,1, -3.640, 10440.317, 396.176, 52760.213 24/01/06,01:52:30,01,09,1, 12.0,1,1, -3.640, 10440.337, 396.173, 52760.232 24/01/06,01:52:30,02,09,1, 12.0,1,1, -3.640, 10440.339, 396.169, 52760.197 24/01/06,01:52:30,03,09,1, 12.0,1,1, -3.640, 10440.322, 396.169, 52760.227 24/01/06,01:52:30,04,09,1, 12.0,1,1, -3.640, 10440.356, 396.157, 52760.239 24/01/06,01:52:30,05,09,1, 12.0,1,1, -3.640, 10440.328, 396.157, 52760.219 24/01/06,01:52:30,06,09,1, 12.0,1,1, -3.640, 10440.353, 396.189, 52760.239 24/01/06,01:52:30,07,09,1, 12.0,1,1, -3.640, 10440.344, 396.171, 52760.222 24/01/06,01:52:30,08,09,1, 12.0,1,1, -3.640, 10440.334, 396.173, 52760.222 24/01/06,01:52:30,09,09,1, 12.0,1,1, -3.640, 10440.340, 396.160, 52760.244 24/01/06,01:52:30,10,09,1, 12.0,1,1, -3.640, 10440.341, 396.157, 52760.301 24/01/06,01:52:30,11,09,1, 12.0,1,1, -3.640, 10440.358, 396.175, 52760.308 24/01/06,01:52:30,12,09,1, 12.0,1,1, -3.640, 10440.353, 396.179, 52760.296 24/01/06,01:52:30,13,09,1, 12.0,1,1, -3.640, 10440.336, 396.164, 52760.280 24/01/06,01:52:30,14,09,1, 12.0,1,1, -3.640, 10440.361, 396.175, 52760.180 24/01/06,01:52:30,15,09,1, 12.0,1,1, -3.640, 10440.351, 396.180, 52760.248 24/01/06,01:52:30,16,09,1, 12.0,1,1, -3.640, 10440.364, 396.160, 52760.186 24/01/06,01:52:30,17,09,1, 12.0,1,1, -3.640, 10440.350, 396.182, 52760.290 24/01/06,01:52:30,18,09,1, 12.0,1,1, -3.640, 10440.352, 396.180, 52760.252 24/01/06,01:52:30,19,09,1, 12.0,1,1, -3.640, 10440.363, 396.194, 52760.226 24/01/06,01:52:31,00,09,1, 12.0,1,1, -3.639, 10440.359, 396.194, 52760.226 24/01/06,01:52:31,01,09,1, 12.0,1,1, -3.639, 10440.347, 396.184, 52760.169 24/01/06,01:52:31,02,09,1, 12.0,1,1, -3.639, 10440.348, 396.184, 52760.282 24/01/06,01:52:31,03,09,1, 12.0,1,1, -3.639, 10440.371, 396.167, 52760.195 24/01/06,01:52:31,04,09,1, 12.0,1,1, -3.639, 10440.350, 396.164, 52760.264 24/01/06,01:52:31,05,09,1, 12.0,1,1, -3.639, 10440.357, 396.168, 52760.212 24/01/06,01:52:31,06,09,1, 12.0,1,1, -3.639, 10440.355, 396.189, 52760.238 24/01/06,01:52:31,07,09,1, 12.0,1,1, -3.639, 10440.354, 396.179, 52760.226 24/01/06,01:52:31,08,09,1, 12.0,1,1, -3.639, 10440.355, 396.168, 52760.178 24/01/06,01:52:31,09,09,1, 12.0,1,1, -3.639, 10440.376, 396.180, 52760.224 24/01/06,01:52:31,10,09,1, 12.0,1,1, -3.639, 10440.384, 396.187, 52760.297 24/01/06,01:52:31,11,09,1, 12.0,1,1, -3.639, 10440.349, 396.188, 52760.230 24/01/06,01:52:31,12,09,1, 12.0,1,1, -3.639, 10440.346, 396.200, 52760.236 24/01/06,01:52:31,13,09,1, 12.0,1,1, -3.639, 10440.352, 396.219, 52760.263 24/01/06,01:52:31,14,09,1, 12.0,1,1, -3.639, 10440.387, 396.231, 52760.169 24/01/06,01:52:31,15,09,1, 12.0,1,1, -3.639, 10440.398, 396.209, 52760.171 24/01/06,01:52:31,16,09,1, 12.0,1,1, -3.639, 10440.381, 396.202, 52760.168 24/01/06,01:52:31,17,09,1, 12.0,1,1, -3.639, 10440.376, 396.204, 52760.220 24/01/06,01:52:31,18,09,1, 12.0,1,1, -3.639, 10440.343, 396.219, 52760.260 24/01/06,01:52:31,19,09,1, 12.0,1,1, -3.639, 10440.360, 396.211, 52760.206 24/01/06,01:52:32,00,09,1, 11.9,1,1, -3.643, 10440.359, 396.211, 52760.206 24/01/06,01:52:32,01,09,1, 11.9,1,1, -3.643, 10440.353, 396.209, 52760.176 24/01/06,01:52:32,02,09,1, 11.9,1,1, -3.643, 10440.369, 396.248, 52760.326 24/01/06,01:52:32,03,09,1, 11.9,1,1, -3.643, 10440.347, 396.225, 52760.154 24/01/06,01:52:32,04,09,1, 11.9,1,1, -3.643, 10440.375, 396.223, 52760.375 24/01/06,01:52:32,05,09,1, 11.9,1,1, -3.643, 10440.372, 396.235, 52760.239 24/01/06,01:52:32,06,09,1, 11.9,1,1, -3.643, 10440.355, 396.235, 52760.226 24/01/06,01:52:32,07,09,1, 11.9,1,1, -3.643, 10440.377, 396.223, 52760.155 24/01/06,01:52:32,08,09,1, 11.9,1,1, -3.643, 10440.343, 396.240, 52760.208 24/01/06,01:52:32,09,09,1, 11.9,1,1, -3.643, 10440.366, 396.228, 52760.195 24/01/06,01:52:32,10,09,1, 11.9,1,1, -3.643, 10440.371, 396.242, 52760.186 24/01/06,01:52:32,11,09,1, 11.9,1,1, -3.643, 10440.377, 396.256, 52760.241 24/01/06,01:52:32,12,09,1, 11.9,1,1, -3.643, 10440.359, 396.265, 52760.263 24/01/06,01:52:32,13,09,1, 11.9,1,1, -3.643, 10440.367, 396.239, 52760.211 24/01/06,01:52:32,14,09,1, 11.9,1,1, -3.643, 10440.364, 396.250, 52760.237 24/01/06,01:52:32,15,09,1, 11.9,1,1, -3.643, 10440.354, 396.239, 52760.226 24/01/06,01:52:32,16,09,1, 11.9,1,1, -3.643, 10440.368, 396.239, 52760.190 24/01/06,01:52:32,17,09,1, 11.9,1,1, -3.643, 10440.382, 396.257, 52760.172 24/01/06,01:52:32,18,09,1, 11.9,1,1, -3.643, 10440.357, 396.248, 52760.228 24/01/06,01:52:32,19,09,1, 11.9,1,1, -3.643, 10440.347, 396.266, 52760.182 24/01/06,01:52:33,00,09,1, 11.9,1,1, -3.636, 10440.342, 396.266, 52760.182 24/01/06,01:52:33,01,09,1, 11.9,1,1, -3.636, 10440.344, 396.277, 52760.141 24/01/06,01:52:33,02,09,1, 11.9,1,1, -3.636, 10440.348, 396.285, 52760.240 24/01/06,01:52:33,03,09,1, 11.9,1,1, -3.636, 10440.367, 396.272, 52760.252 24/01/06,01:52:33,04,09,1, 11.9,1,1, -3.636, 10440.340, 396.289, 52760.288 24/01/06,01:52:33,05,09,1, 11.9,1,1, -3.636, 10440.369, 396.252, 52760.177 24/01/06,01:52:33,06,09,1, 11.9,1,1, -3.636, 10440.349, 396.291, 52760.292 24/01/06,01:52:33,07,09,1, 11.9,1,1, -3.636, 10440.366, 396.273, 52760.155 24/01/06,01:52:33,08,09,1, 11.9,1,1, -3.636, 10440.340, 396.284, 52760.204 24/01/06,01:52:33,09,09,1, 11.9,1,1, -3.636, 10440.370, 396.305, 52760.215 24/01/06,01:52:33,10,09,1, 11.9,1,1, -3.636, 10440.374, 396.288, 52760.159 24/01/06,01:52:33,11,09,1, 11.9,1,1, -3.636, 10440.366, 396.281, 52760.231 24/01/06,01:52:33,12,09,1, 11.9,1,1, -3.636, 10440.348, 396.276, 52760.215 24/01/06,01:52:33,13,09,1, 11.9,1,1, -3.636, 10440.365, 396.264, 52760.198 24/01/06,01:52:33,14,09,1, 11.9,1,1, -3.636, 10440.360, 396.294, 52760.139 24/01/06,01:52:33,15,09,1, 11.9,1,1, -3.636, 10440.364, 396.296, 52760.188 24/01/06,01:52:33,16,09,1, 11.9,1,1, -3.636, 10440.361, 396.307, 52760.206 24/01/06,01:52:33,17,09,1, 11.9,1,1, -3.636, 10440.340, 396.302, 52760.206 24/01/06,01:52:33,18,09,1, 11.9,1,1, -3.636, 10440.342, 396.298, 52760.214 24/01/06,01:52:33,19,09,1, 11.9,1,1, -3.636, 10440.341, 396.317, 52760.211 24/01/06,01:52:34,00,10,1, 11.9,1,1, -3.639, 10440.334, 396.317, 52760.211 24/01/06,01:52:34,01,10,1, 11.9,1,1, -3.639, 10440.316, 396.311, 52760.271 24/01/06,01:52:34,02,10,1, 11.9,1,1, -3.639, 10440.336, 396.303, 52760.211 24/01/06,01:52:34,03,10,1, 11.9,1,1, -3.639, 10440.307, 396.295, 52760.189 24/01/06,01:52:34,04,10,1, 11.9,1,1, -3.639, 10440.334, 396.299, 52760.228 24/01/06,01:52:34,05,10,1, 11.9,1,1, -3.639, 10440.326, 396.317, 52760.266 24/01/06,01:52:34,06,10,1, 11.9,1,1, -3.639, 10440.321, 396.299, 52760.163 24/01/06,01:52:34,07,10,1, 11.9,1,1, -3.639, 10440.332, 396.310, 52760.278 24/01/06,01:52:34,08,10,1, 11.9,1,1, -3.639, 10440.334, 396.323, 52760.204 24/01/06,01:52:34,09,10,1, 11.9,1,1, -3.639, 10440.338, 396.307, 52760.192 24/01/06,01:52:34,10,10,1, 11.9,1,1, -3.639, 10440.338, 396.317, 52760.210 24/01/06,01:52:34,11,10,1, 11.9,1,1, -3.639, 10440.364, 396.315, 52760.240 24/01/06,01:52:34,12,10,1, 11.9,1,1, -3.639, 10440.340, 396.302, 52760.201 24/01/06,01:52:34,13,10,1, 11.9,1,1, -3.639, 10440.333, 396.319, 52760.232 24/01/06,01:52:34,14,10,1, 11.9,1,1, -3.639, 10440.332, 396.329, 52760.231 24/01/06,01:52:34,15,10,1, 11.9,1,1, -3.639, 10440.324, 396.317, 52760.165 24/01/06,01:52:34,16,10,1, 11.9,1,1, -3.639, 10440.373, 396.300, 52760.171 24/01/06,01:52:34,17,10,1, 11.9,1,1, -3.639, 10440.371, 396.299, 52760.086 24/01/06,01:52:34,18,10,1, 11.9,1,1, -3.639, 10440.319, 396.309, 52760.268 24/01/06,01:52:34,19,10,1, 11.9,1,1, -3.639, 10440.318, 396.298, 52760.217 24/01/06,01:52:35,00,10,1, 11.9,1,1, -3.637, 10440.317, 396.298, 52760.217 24/01/06,01:52:35,01,10,1, 11.9,1,1, -3.637, 10440.315, 396.306, 52760.231 24/01/06,01:52:35,02,10,1, 11.9,1,1, -3.637, 10440.306, 396.299, 52760.186 24/01/06,01:52:35,03,10,1, 11.9,1,1, -3.637, 10440.290, 396.294, 52760.227 24/01/06,01:52:35,04,10,1, 11.9,1,1, -3.637, 10440.333, 396.306, 52760.253 24/01/06,01:52:35,05,10,1, 11.9,1,1, -3.637, 10440.309, 396.322, 52760.214 24/01/06,01:52:35,06,10,1, 11.9,1,1, -3.637, 10440.334, 396.293, 52760.219 24/01/06,01:52:35,07,10,1, 11.9,1,1, -3.637, 10440.311, 396.310, 52760.235 24/01/06,01:52:35,08,10,1, 11.9,1,1, -3.637, 10440.303, 396.320, 52760.234 24/01/06,01:52:35,09,10,1, 11.9,1,1, -3.637, 10440.295, 396.328, 52760.191 24/01/06,01:52:35,10,10,1, 11.9,1,1, -3.637, 10440.320, 396.325, 52760.268 24/01/06,01:52:35,11,10,1, 11.9,1,1, -3.637, 10440.321, 396.323, 52760.270 24/01/06,01:52:35,12,10,1, 11.9,1,1, -3.637, 10440.310, 396.323, 52760.282 24/01/06,01:52:35,13,10,1, 11.9,1,1, -3.637, 10440.295, 396.299, 52760.171 24/01/06,01:52:35,14,10,1, 11.9,1,1, -3.637, 10440.285, 396.308, 52760.245 24/01/06,01:52:35,15,10,1, 11.9,1,1, -3.637, 10440.313, 396.321, 52760.225 24/01/06,01:52:35,16,10,1, 11.9,1,1, -3.637, 10440.310, 396.316, 52760.264 24/01/06,01:52:35,17,10,1, 11.9,1,1, -3.637, 10440.317, 396.329, 52760.298 24/01/06,01:52:35,18,10,1, 11.9,1,1, -3.637, 10440.301, 396.314, 52760.246 24/01/06,01:52:35,19,10,1, 11.9,1,1, -3.637, 10440.312, 396.320, 52760.298 24/01/06,01:52:36,00,10,1, 11.9,1,1, -3.637, 10440.309, 396.320, 52760.298 24/01/06,01:52:36,01,10,1, 11.9,1,1, -3.637, 10440.309, 396.334, 52760.236 24/01/06,01:52:36,02,10,1, 11.9,1,1, -3.637, 10440.301, 396.334, 52760.262 24/01/06,01:52:36,03,10,1, 11.9,1,1, -3.637, 10440.311, 396.313, 52760.285 24/01/06,01:52:36,04,10,1, 11.9,1,1, -3.637, 10440.301, 396.314, 52760.274 24/01/06,01:52:36,05,10,1, 11.9,1,1, -3.637, 10440.313, 396.327, 52760.241 24/01/06,01:52:36,06,10,1, 11.9,1,1, -3.637, 10440.306, 396.322, 52760.229 24/01/06,01:52:36,07,10,1, 11.9,1,1, -3.637, 10440.265, 396.321, 52760.229 24/01/06,01:52:36,08,10,1, 11.9,1,1, -3.637, 10440.295, 396.328, 52760.236 24/01/06,01:52:36,09,10,1, 11.9,1,1, -3.637, 10440.303, 396.329, 52760.325 24/01/06,01:52:36,10,10,1, 11.9,1,1, -3.637, 10440.284, 396.341, 52760.307 24/01/06,01:52:36,11,10,1, 11.9,1,1, -3.637, 10440.275, 396.323, 52760.255 24/01/06,01:52:36,12,10,1, 11.9,1,1, -3.637, 10440.290, 396.315, 52760.240 24/01/06,01:52:36,13,10,1, 11.9,1,1, -3.637, 10440.283, 396.304, 52760.257 24/01/06,01:52:36,14,10,1, 11.9,1,1, -3.637, 10440.289, 396.344, 52760.230 24/01/06,01:52:36,15,10,1, 11.9,1,1, -3.637, 10440.289, 396.314, 52760.199 24/01/06,01:52:36,16,10,1, 11.9,1,1, -3.637, 10440.302, 396.313, 52760.338 24/01/06,01:52:36,17,10,1, 11.9,1,1, -3.637, 10440.305, 396.328, 52760.246 24/01/06,01:52:36,18,10,1, 11.9,1,1, -3.637, 10440.307, 396.334, 52760.316 24/01/06,01:52:36,19,10,1, 11.9,1,1, -3.637, 10440.296, 396.326, 52760.319 24/01/06,01:52:37,00,10,1, 11.9,1,1, -3.640, 10440.292, 396.326, 52760.319 24/01/06,01:52:37,01,10,1, 11.9,1,1, -3.640, 10440.318, 396.340, 52760.343 24/01/06,01:52:37,02,10,1, 11.9,1,1, -3.640, 10440.313, 396.333, 52760.263 24/01/06,01:52:37,03,10,1, 11.9,1,1, -3.640, 10440.292, 396.328, 52760.314 24/01/06,01:52:37,04,10,1, 11.9,1,1, -3.640, 10440.313, 396.318, 52760.306 24/01/06,01:52:37,05,10,1, 11.9,1,1, -3.640, 10440.304, 396.313, 52760.299 24/01/06,01:52:37,06,10,1, 11.9,1,1, -3.640, 10440.265, 396.337, 52760.318 24/01/06,01:52:37,07,10,1, 11.9,1,1, -3.640, 10440.289, 396.344, 52760.219 24/01/06,01:52:37,08,10,1, 11.9,1,1, -3.640, 10440.293, 396.316, 52760.309 24/01/06,01:52:37,09,10,1, 11.9,1,1, -3.640, 10440.286, 396.312, 52760.264 24/01/06,01:52:37,10,10,1, 11.9,1,1, -3.640, 10440.281, 396.320, 52760.255 24/01/06,01:52:37,11,10,1, 11.9,1,1, -3.640, 10440.271, 396.315, 52760.376 24/01/06,01:52:37,12,10,1, 11.9,1,1, -3.640, 10440.282, 396.334, 52760.294 24/01/06,01:52:37,13,10,1, 11.9,1,1, -3.640, 10440.255, 396.321, 52760.242 24/01/06,01:52:37,14,10,1, 11.9,1,1, -3.640, 10440.256, 396.321, 52760.317 24/01/06,01:52:37,15,10,1, 11.9,1,1, -3.640, 10440.303, 396.312, 52760.271 24/01/06,01:52:37,16,10,1, 11.9,1,1, -3.640, 10440.291, 396.281, 52760.202 24/01/06,01:52:37,17,10,1, 11.9,1,1, -3.640, 10440.274, 396.313, 52760.260 24/01/06,01:52:37,18,10,1, 11.9,1,1, -3.640, 10440.285, 396.305, 52760.247 24/01/06,01:52:37,19,10,1, 11.9,1,1, -3.640, 10440.286, 396.319, 52760.238 24/01/06,01:52:38,00,10,1, 11.8,1,1, -3.638, 10440.284, 396.319, 52760.238 24/01/06,01:52:38,01,10,1, 11.8,1,1, -3.638, 10440.300, 396.326, 52760.324 24/01/06,01:52:38,02,10,1, 11.8,1,1, -3.638, 10440.293, 396.320, 52760.345 24/01/06,01:52:38,03,10,1, 11.8,1,1, -3.638, 10440.299, 396.306, 52760.251 24/01/06,01:52:38,04,10,1, 11.8,1,1, -3.638, 10440.288, 396.307, 52760.331 24/01/06,01:52:38,05,10,1, 11.8,1,1, -3.638, 10440.266, 396.324, 52760.251 24/01/06,01:52:38,06,10,1, 11.8,1,1, -3.638, 10440.277, 396.305, 52760.317 24/01/06,01:52:38,07,10,1, 11.8,1,1, -3.638, 10440.293, 396.312, 52760.217 24/01/06,01:52:38,08,10,1, 11.8,1,1, -3.638, 10440.276, 396.305, 52760.260 24/01/06,01:52:38,09,10,1, 11.8,1,1, -3.638, 10440.280, 396.313, 52760.229 24/01/06,01:52:38,10,10,1, 11.8,1,1, -3.638, 10440.275, 396.309, 52760.305 24/01/06,01:52:38,11,10,1, 11.8,1,1, -3.638, 10440.292, 396.332, 52760.363 24/01/06,01:52:38,12,10,1, 11.8,1,1, -3.638, 10440.274, 396.325, 52760.342 24/01/06,01:52:38,13,10,1, 11.8,1,1, -3.638, 10440.267, 396.303, 52760.313 24/01/06,01:52:38,14,10,1, 11.8,1,1, -3.638, 10440.284, 396.297, 52760.225 24/01/06,01:52:38,15,10,1, 11.8,1,1, -3.638, 10440.274, 396.305, 52760.277 24/01/06,01:52:38,16,10,1, 11.8,1,1, -3.638, 10440.298, 396.312, 52760.314 24/01/06,01:52:38,17,10,1, 11.8,1,1, -3.638, 10440.275, 396.315, 52760.307 24/01/06,01:52:38,18,10,1, 11.8,1,1, -3.638, 10440.289, 396.311, 52760.298 24/01/06,01:52:38,19,10,1, 11.8,1,1, -3.638, 10440.254, 396.313, 52760.339 24/01/06,01:52:39,00,10,1, 11.9,1,1, -3.637, 10440.251, 396.313, 52760.339 24/01/06,01:52:39,01,10,1, 11.9,1,1, -3.637, 10440.273, 396.287, 52760.271 24/01/06,01:52:39,02,10,1, 11.9,1,1, -3.637, 10440.277, 396.305, 52760.307 24/01/06,01:52:39,03,10,1, 11.9,1,1, -3.637, 10440.272, 396.310, 52760.337 24/01/06,01:52:39,04,10,1, 11.9,1,1, -3.637, 10440.265, 396.303, 52760.251 24/01/06,01:52:39,05,10,1, 11.9,1,1, -3.637, 10440.273, 396.282, 52760.294 24/01/06,01:52:39,06,10,1, 11.9,1,1, -3.637, 10440.262, 396.285, 52760.267 24/01/06,01:52:39,07,10,1, 11.9,1,1, -3.637, 10440.261, 396.297, 52760.277 24/01/06,01:52:39,08,10,1, 11.9,1,1, -3.637, 10440.235, 396.295, 52760.266 24/01/06,01:52:39,09,10,1, 11.9,1,1, -3.637, 10440.257, 396.302, 52760.286 24/01/06,01:52:39,10,10,1, 11.9,1,1, -3.637, 10440.265, 396.298, 52760.299 24/01/06,01:52:39,11,10,1, 11.9,1,1, -3.637, 10440.257, 396.288, 52760.367 24/01/06,01:52:39,12,10,1, 11.9,1,1, -3.637, 10440.267, 396.261, 52760.306 24/01/06,01:52:39,13,10,1, 11.9,1,1, -3.637, 10440.245, 396.261, 52760.327 24/01/06,01:52:39,14,10,1, 11.9,1,1, -3.637, 10440.277, 396.263, 52760.346 24/01/06,01:52:39,15,10,1, 11.9,1,1, -3.637, 10440.236, 396.289, 52760.369 24/01/06,01:52:39,16,10,1, 11.9,1,1, -3.637, 10440.256, 396.285, 52760.284 24/01/06,01:52:39,17,10,1, 11.9,1,1, -3.637, 10440.252, 396.290, 52760.278 24/01/06,01:52:39,18,10,1, 11.9,1,1, -3.637, 10440.257, 396.294, 52760.375 24/01/06,01:52:39,19,10,1, 11.9,1,1, -3.637, 10440.240, 396.259, 52760.271 24/01/06,01:52:40,00,10,1, 11.9,1,1, -3.639, 10440.234, 396.259, 52760.271 24/01/06,01:52:40,01,10,1, 11.9,1,1, -3.639, 10440.261, 396.280, 52760.262 24/01/06,01:52:40,02,10,1, 11.9,1,1, -3.639, 10440.253, 396.257, 52760.278 24/01/06,01:52:40,03,10,1, 11.9,1,1, -3.639, 10440.251, 396.281, 52760.260 24/01/06,01:52:40,04,10,1, 11.9,1,1, -3.639, 10440.248, 396.256, 52760.221 24/01/06,01:52:40,05,10,1, 11.9,1,1, -3.639, 10440.249, 396.275, 52760.319 24/01/06,01:52:40,06,10,1, 11.9,1,1, -3.639, 10440.250, 396.270, 52760.276 24/01/06,01:52:40,07,10,1, 11.9,1,1, -3.639, 10440.232, 396.272, 52760.257 24/01/06,01:52:40,08,10,1, 11.9,1,1, -3.639, 10440.239, 396.267, 52760.355 24/01/06,01:52:40,09,10,1, 11.9,1,1, -3.639, 10440.251, 396.264, 52760.261 24/01/06,01:52:40,10,10,1, 11.9,1,1, -3.639, 10440.219, 396.259, 52760.319 24/01/06,01:52:40,11,10,1, 11.9,1,1, -3.639, 10440.254, 396.279, 52760.365 24/01/06,01:52:40,12,10,1, 11.9,1,1, -3.639, 10440.216, 396.252, 52760.333 24/01/06,01:52:40,13,10,1, 11.9,1,1, -3.639, 10440.214, 396.277, 52760.241 24/01/06,01:52:40,14,10,1, 11.9,1,1, -3.639, 10440.208, 396.253, 52760.262 24/01/06,01:52:40,15,10,1, 11.9,1,1, -3.639, 10440.219, 396.261, 52760.312 24/01/06,01:52:40,16,10,1, 11.9,1,1, -3.639, 10440.210, 396.252, 52760.301 24/01/06,01:52:40,17,10,1, 11.9,1,1, -3.639, 10440.235, 396.259, 52760.315 24/01/06,01:52:40,18,10,1, 11.9,1,1, -3.639, 10440.195, 396.268, 52760.344 24/01/06,01:52:40,19,10,1, 11.9,1,1, -3.639, 10440.210, 396.255, 52760.346 24/01/06,01:52:41,00,10,1, 11.9,1,1, -3.640, 10440.209, 396.255, 52760.346 24/01/06,01:52:41,01,10,1, 11.9,1,1, -3.640, 10440.210, 396.257, 52760.292 24/01/06,01:52:41,02,10,1, 11.9,1,1, -3.640, 10440.206, 396.243, 52760.314 24/01/06,01:52:41,03,10,1, 11.9,1,1, -3.640, 10440.195, 396.235, 52760.341 24/01/06,01:52:41,04,10,1, 11.9,1,1, -3.640, 10440.219, 396.226, 52760.335 24/01/06,01:52:41,05,10,1, 11.9,1,1, -3.640, 10440.200, 396.263, 52760.314 24/01/06,01:52:41,06,10,1, 11.9,1,1, -3.640, 10440.178, 396.239, 52760.329 24/01/06,01:52:41,07,10,1, 11.9,1,1, -3.640, 10440.179, 396.207, 52760.292 24/01/06,01:52:41,08,10,1, 11.9,1,1, -3.640, 10440.211, 396.221, 52760.304 24/01/06,01:52:41,09,10,1, 11.9,1,1, -3.640, 10440.194, 396.222, 52760.279 24/01/06,01:52:41,10,10,1, 11.9,1,1, -3.640, 10440.191, 396.250, 52760.319 24/01/06,01:52:41,11,10,1, 11.9,1,1, -3.640, 10440.199, 396.229, 52760.389 24/01/06,01:52:41,12,10,1, 11.9,1,1, -3.640, 10440.186, 396.235, 52760.346 24/01/06,01:52:41,13,10,1, 11.9,1,1, -3.640, 10440.175, 396.223, 52760.354 24/01/06,01:52:41,14,10,1, 11.9,1,1, -3.640, 10440.176, 396.224, 52760.322 24/01/06,01:52:41,15,10,1, 11.9,1,1, -3.640, 10440.196, 396.227, 52760.293 24/01/06,01:52:41,16,10,1, 11.9,1,1, -3.640, 10440.202, 396.238, 52760.302 24/01/06,01:52:41,17,10,1, 11.9,1,1, -3.640, 10440.182, 396.223, 52760.271 24/01/06,01:52:41,18,10,1, 11.9,1,1, -3.640, 10440.168, 396.252, 52760.318 24/01/06,01:52:41,19,10,1, 11.9,1,1, -3.640, 10440.181, 396.223, 52760.319 24/01/06,01:52:42,00,10,1, 11.9,1,1, -3.641, 10440.176, 396.223, 52760.319 24/01/06,01:52:42,01,10,1, 11.9,1,1, -3.641, 10440.161, 396.212, 52760.344 24/01/06,01:52:42,02,10,1, 11.9,1,1, -3.641, 10440.182, 396.211, 52760.322 24/01/06,01:52:42,03,10,1, 11.9,1,1, -3.641, 10440.172, 396.210, 52760.306 24/01/06,01:52:42,04,10,1, 11.9,1,1, -3.641, 10440.155, 396.247, 52760.390 24/01/06,01:52:42,05,10,1, 11.9,1,1, -3.641, 10440.151, 396.224, 52760.355 24/01/06,01:52:42,06,10,1, 11.9,1,1, -3.641, 10440.150, 396.223, 52760.367 24/01/06,01:52:42,07,10,1, 11.9,1,1, -3.641, 10440.180, 396.213, 52760.350 24/01/06,01:52:42,08,10,1, 11.9,1,1, -3.641, 10440.156, 396.211, 52760.348 24/01/06,01:52:42,09,10,1, 11.9,1,1, -3.641, 10440.147, 396.226, 52760.306 24/01/06,01:52:42,10,10,1, 11.9,1,1, -3.641, 10440.158, 396.211, 52760.368 24/01/06,01:52:42,11,10,1, 11.9,1,1, -3.641, 10440.138, 396.225, 52760.404 24/01/06,01:52:42,12,10,1, 11.9,1,1, -3.641, 10440.136, 396.207, 52760.225 24/01/06,01:52:42,13,10,1, 11.9,1,1, -3.641, 10440.141, 396.223, 52760.400 24/01/06,01:52:42,14,10,1, 11.9,1,1, -3.641, 10440.157, 396.211, 52760.352 24/01/06,01:52:42,15,10,1, 11.9,1,1, -3.641, 10440.147, 396.216, 52760.319 24/01/06,01:52:42,16,10,1, 11.9,1,1, -3.641, 10440.139, 396.238, 52760.337 24/01/06,01:52:42,17,10,1, 11.9,1,1, -3.641, 10440.149, 396.218, 52760.343 24/01/06,01:52:42,18,10,1, 11.9,1,1, -3.641, 10440.138, 396.225, 52760.330 24/01/06,01:52:42,19,10,1, 11.9,1,1, -3.641, 10440.131, 396.216, 52760.439 24/01/06,01:52:43,00,10,1, 11.9,1,1, -3.639, 10440.125, 396.216, 52760.439 24/01/06,01:52:43,01,10,1, 11.9,1,1, -3.639, 10440.118, 396.209, 52760.365 24/01/06,01:52:43,02,10,1, 11.9,1,1, -3.639, 10440.126, 396.216, 52760.377 24/01/06,01:52:43,03,10,1, 11.9,1,1, -3.639, 10440.115, 396.214, 52760.331 24/01/06,01:52:43,04,10,1, 11.9,1,1, -3.639, 10440.114, 396.214, 52760.339 24/01/06,01:52:43,05,10,1, 11.9,1,1, -3.639, 10440.117, 396.244, 52760.443 24/01/06,01:52:43,06,10,1, 11.9,1,1, -3.639, 10440.101, 396.213, 52760.338 24/01/06,01:52:43,07,10,1, 11.9,1,1, -3.639, 10440.091, 396.228, 52760.297 24/01/06,01:52:43,08,10,1, 11.9,1,1, -3.639, 10440.114, 396.235, 52760.391 24/01/06,01:52:43,09,10,1, 11.9,1,1, -3.639, 10440.098, 396.233, 52760.352 24/01/06,01:52:43,10,10,1, 11.9,1,1, -3.639, 10440.109, 396.208, 52760.344 24/01/06,01:52:43,11,10,1, 11.9,1,1, -3.639, 10440.078, 396.201, 52760.303 24/01/06,01:52:43,12,10,1, 11.9,1,1, -3.639, 10440.098, 396.215, 52760.353 24/01/06,01:52:43,13,10,1, 11.9,1,1, -3.639, 10440.086, 396.226, 52760.389 24/01/06,01:52:43,14,10,1, 11.9,1,1, -3.639, 10440.085, 396.215, 52760.370 24/01/06,01:52:43,15,10,1, 11.9,1,1, -3.639, 10440.077, 396.185, 52760.392 24/01/06,01:52:43,16,10,1, 11.9,1,1, -3.639, 10440.092, 396.187, 52760.377 24/01/06,01:52:43,17,10,1, 11.9,1,1, -3.639, 10440.085, 396.207, 52760.367 24/01/06,01:52:43,18,10,1, 11.9,1,1, -3.639, 10440.086, 396.207, 52760.368 24/01/06,01:52:43,19,10,1, 11.9,1,1, -3.639, 10440.070, 396.181, 52760.364 24/01/06,01:52:44,00,10,1, 11.9,1,1, -3.640, 10440.067, 396.181, 52760.364 24/01/06,01:52:44,01,10,1, 11.9,1,1, -3.640, 10440.081, 396.183, 52760.287 24/01/06,01:52:44,02,10,1, 11.9,1,1, -3.640, 10440.056, 396.206, 52760.317 24/01/06,01:52:44,03,10,1, 11.9,1,1, -3.640, 10440.074, 396.219, 52760.403 24/01/06,01:52:44,04,10,1, 11.9,1,1, -3.640, 10440.077, 396.157, 52760.361 24/01/06,01:52:44,05,10,1, 11.9,1,1, -3.640, 10440.054, 396.188, 52760.421 24/01/06,01:52:44,06,10,1, 11.9,1,1, -3.640, 10440.062, 396.160, 52760.307 24/01/06,01:52:44,07,10,1, 11.9,1,1, -3.640, 10440.083, 396.191, 52760.384 24/01/06,01:52:44,08,10,1, 11.9,1,1, -3.640, 10440.046, 396.163, 52760.325 24/01/06,01:52:44,09,10,1, 11.9,1,1, -3.640, 10440.064, 396.157, 52760.308 24/01/06,01:52:44,10,10,1, 11.9,1,1, -3.640, 10440.046, 396.138, 52760.289 24/01/06,01:52:44,11,10,1, 11.9,1,1, -3.640, 10440.063, 396.145, 52760.326 24/01/06,01:52:44,12,10,1, 11.9,1,1, -3.640, 10440.043, 396.161, 52760.429 24/01/06,01:52:44,13,10,1, 11.9,1,1, -3.640, 10440.036, 396.146, 52760.338 24/01/06,01:52:44,14,10,1, 11.9,1,1, -3.640, 10440.050, 396.139, 52760.315 24/01/06,01:52:44,15,10,1, 11.9,1,1, -3.640, 10440.027, 396.136, 52760.364 24/01/06,01:52:44,16,10,1, 11.9,1,1, -3.640, 10440.027, 396.144, 52760.356 24/01/06,01:52:44,17,10,1, 11.9,1,1, -3.640, 10440.033, 396.137, 52760.359 24/01/06,01:52:44,18,10,1, 11.9,1,1, -3.640, 10440.025, 396.153, 52760.389 24/01/06,01:52:44,19,10,1, 11.9,1,1, -3.640, 10440.019, 396.136, 52760.368 24/01/06,01:52:45,00,11,1, 11.9,1,1, -3.643, 10440.017, 396.136, 52760.368 24/01/06,01:52:45,01,11,1, 11.9,1,1, -3.643, 10439.988, 396.135, 52760.387 24/01/06,01:52:45,02,11,1, 11.9,1,1, -3.643, 10440.012, 396.138, 52760.375 24/01/06,01:52:45,03,11,1, 11.9,1,1, -3.643, 10440.010, 396.126, 52760.386 24/01/06,01:52:45,04,11,1, 11.9,1,1, -3.643, 10440.015, 396.138, 52760.361 24/01/06,01:52:45,05,11,1, 11.9,1,1, -3.643, 10440.008, 396.124, 52760.365 24/01/06,01:52:45,06,11,1, 11.9,1,1, -3.643, 10439.991, 396.137, 52760.319 24/01/06,01:52:45,07,11,1, 11.9,1,1, -3.643, 10440.002, 396.119, 52760.369 24/01/06,01:52:45,08,11,1, 11.9,1,1, -3.643, 10440.001, 396.105, 52760.374 24/01/06,01:52:45,09,11,1, 11.9,1,1, -3.643, 10440.000, 396.076, 52760.333 24/01/06,01:52:45,10,11,1, 11.9,1,1, -3.643, 10439.978, 396.104, 52760.352 24/01/06,01:52:45,11,11,1, 11.9,1,1, -3.643, 10440.004, 396.102, 52760.353 24/01/06,01:52:45,12,11,1, 11.9,1,1, -3.643, 10440.003, 396.145, 52760.393 24/01/06,01:52:45,13,11,1, 11.9,1,1, -3.643, 10439.994, 396.131, 52760.393 24/01/06,01:52:45,14,11,1, 11.9,1,1, -3.643, 10439.987, 396.123, 52760.392 24/01/06,01:52:45,15,11,1, 11.9,1,1, -3.643, 10439.973, 396.092, 52760.307 24/01/06,01:52:45,16,11,1, 11.9,1,1, -3.643, 10439.989, 396.109, 52760.301 24/01/06,01:52:45,17,11,1, 11.9,1,1, -3.643, 10439.994, 396.096, 52760.363 24/01/06,01:52:45,18,11,1, 11.9,1,1, -3.643, 10439.969, 396.119, 52760.271 24/01/06,01:52:45,19,11,1, 11.9,1,1, -3.643, 10439.960, 396.103, 52760.416 24/01/06,01:52:46,00,11,1, 11.9,1,1, -3.635, 10439.959, 396.103, 52760.416 24/01/06,01:52:46,01,11,1, 11.9,1,1, -3.635, 10439.964, 396.126, 52760.424 24/01/06,01:52:46,02,11,1, 11.9,1,1, -3.635, 10439.983, 396.130, 52760.425 24/01/06,01:52:46,03,11,1, 11.9,1,1, -3.635, 10439.953, 396.085, 52760.421 24/01/06,01:52:46,04,11,1, 11.9,1,1, -3.635, 10439.995, 396.114, 52760.331 24/01/06,01:52:46,05,11,1, 11.9,1,1, -3.635, 10439.971, 396.104, 52760.347 24/01/06,01:52:46,06,11,1, 11.9,1,1, -3.635, 10439.964, 396.085, 52760.415 24/01/06,01:52:46,07,11,1, 11.9,1,1, -3.635, 10440.007, 396.120, 52760.414 24/01/06,01:52:46,08,11,1, 11.9,1,1, -3.635, 10439.975, 396.071, 52760.372 24/01/06,01:52:46,09,11,1, 11.9,1,1, -3.635, 10439.977, 396.112, 52760.317 24/01/06,01:52:46,10,11,1, 11.9,1,1, -3.635, 10439.968, 396.061, 52760.332 24/01/06,01:52:46,11,11,1, 11.9,1,1, -3.635, 10439.972, 396.081, 52760.376 24/01/06,01:52:46,12,11,1, 11.9,1,1, -3.635, 10439.967, 396.079, 52760.367 24/01/06,01:52:46,13,11,1, 11.9,1,1, -3.635, 10439.976, 396.068, 52760.362 24/01/06,01:52:46,14,11,1, 11.9,1,1, -3.635, 10439.974, 396.106, 52760.391 24/01/06,01:52:46,15,11,1, 11.9,1,1, -3.635, 10439.947, 396.050, 52760.254 24/01/06,01:52:46,16,11,1, 11.9,1,1, -3.635, 10440.003, 396.051, 52760.273 24/01/06,01:52:46,17,11,1, 11.9,1,1, -3.635, 10439.978, 396.060, 52760.313 24/01/06,01:52:46,18,11,1, 11.9,1,1, -3.635, 10439.951, 396.058, 52760.331 24/01/06,01:52:46,19,11,1, 11.9,1,1, -3.635, 10439.951, 396.078, 52760.335 24/01/06,01:52:47,00,10,1, 11.9,1,1, -3.641, 10439.950, 396.078, 52760.335 24/01/06,01:52:47,01,10,1, 11.9,1,1, -3.641, 10439.978, 396.050, 52760.299 24/01/06,01:52:47,02,10,1, 11.9,1,1, -3.641, 10439.947, 396.051, 52760.369 24/01/06,01:52:47,03,10,1, 11.9,1,1, -3.641, 10439.982, 396.049, 52760.337 24/01/06,01:52:47,04,10,1, 11.9,1,1, -3.641, 10439.969, 396.057, 52760.380 24/01/06,01:52:47,05,10,1, 11.9,1,1, -3.641, 10439.958, 396.033, 52760.364 24/01/06,01:52:47,06,10,1, 11.9,1,1, -3.641, 10439.968, 396.047, 52760.391 24/01/06,01:52:47,07,10,1, 11.9,1,1, -3.641, 10439.969, 396.027, 52760.344 24/01/06,01:52:47,08,10,1, 11.9,1,1, -3.641, 10439.976, 396.052, 52760.299 24/01/06,01:52:47,09,10,1, 11.9,1,1, -3.641, 10439.977, 396.019, 52760.337 24/01/06,01:52:47,10,10,1, 11.9,1,1, -3.641, 10439.970, 395.999, 52760.345 24/01/06,01:52:47,11,10,1, 11.9,1,1, -3.641, 10439.972, 396.032, 52760.373 24/01/06,01:52:47,12,10,1, 11.9,1,1, -3.641, 10439.970, 396.018, 52760.423 24/01/06,01:52:47,13,10,1, 11.9,1,1, -3.641, 10439.994, 396.023, 52760.430 24/01/06,01:52:47,14,10,1, 11.9,1,1, -3.641, 10439.927, 396.030, 52760.382 24/01/06,01:52:47,15,10,1, 11.9,1,1, -3.641, 10439.937, 396.016, 52760.353 24/01/06,01:52:47,16,10,1, 11.9,1,1, -3.641, 10439.977, 396.020, 52760.301 24/01/06,01:52:47,17,10,1, 11.9,1,1, -3.641, 10439.973, 396.021, 52760.408 24/01/06,01:52:47,18,10,1, 11.9,1,1, -3.641, 10439.972, 396.017, 52760.335 24/01/06,01:52:47,19,10,1, 11.9,1,1, -3.641, 10439.965, 396.017, 52760.386 24/01/06,01:52:48,00,09,1, 11.9,1,1, -3.641, 10439.959, 396.017, 52760.386 24/01/06,01:52:48,01,09,1, 11.9,1,1, -3.641, 10439.979, 396.041, 52760.392 24/01/06,01:52:48,02,09,1, 11.9,1,1, -3.641, 10439.964, 396.037, 52760.360 24/01/06,01:52:48,03,09,1, 11.9,1,1, -3.641, 10439.946, 396.019, 52760.315 24/01/06,01:52:48,04,09,1, 11.9,1,1, -3.641, 10439.982, 396.029, 52760.403 24/01/06,01:52:48,05,09,1, 11.9,1,1, -3.641, 10439.980, 396.029, 52760.377 24/01/06,01:52:48,06,09,1, 11.9,1,1, -3.641, 10439.964, 396.020, 52760.373 24/01/06,01:52:48,07,09,1, 11.9,1,1, -3.641, 10439.978, 396.012, 52760.343 24/01/06,01:52:48,08,09,1, 11.9,1,1, -3.641, 10439.979, 396.015, 52760.297 24/01/06,01:52:48,09,09,1, 11.9,1,1, -3.641, 10439.970, 396.029, 52760.292 24/01/06,01:52:48,10,09,1, 11.9,1,1, -3.641, 10439.984, 396.006, 52760.313 24/01/06,01:52:48,11,09,1, 11.9,1,1, -3.641, 10440.002, 396.038, 52760.540 24/01/06,01:52:48,12,09,1, 11.9,1,1, -3.641, 10439.976, 396.007, 52760.237 24/01/06,01:52:48,13,09,1, 11.9,1,1, -3.641, 10439.986, 396.017, 52760.286 24/01/06,01:52:48,14,09,1, 11.9,1,1, -3.641, 10439.977, 396.021, 52760.331 24/01/06,01:52:48,15,09,1, 11.9,1,1, -3.641, 10439.978, 396.001, 52760.331 24/01/06,01:52:48,16,09,1, 11.9,1,1, -3.641, 10440.001, 396.033, 52760.273 24/01/06,01:52:48,17,09,1, 11.9,1,1, -3.641, 10439.980, 396.026, 52760.311 24/01/06,01:52:48,18,09,1, 11.9,1,1, -3.641, 10439.973, 395.995, 52760.330 24/01/06,01:52:48,19,09,1, 11.9,1,1, -3.641, 10439.975, 396.036, 52760.342 24/01/06,01:52:49,00,10,1, 11.9,1,1, -3.640, 10439.967, 396.036, 52760.342 24/01/06,01:52:49,01,10,1, 11.9,1,1, -3.640, 10439.965, 396.029, 52760.353 24/01/06,01:52:49,02,10,1, 11.9,1,1, -3.640, 10439.986, 396.025, 52760.364 24/01/06,01:52:49,03,10,1, 11.9,1,1, -3.640, 10440.011, 396.013, 52760.344 24/01/06,01:52:49,04,10,1, 11.9,1,1, -3.640, 10439.983, 396.029, 52760.377 24/01/06,01:52:49,05,10,1, 11.9,1,1, -3.640, 10439.993, 396.023, 52760.397 24/01/06,01:52:49,06,10,1, 11.9,1,1, -3.640, 10440.016, 396.022, 52760.472 24/01/06,01:52:49,07,10,1, 11.9,1,1, -3.640, 10439.999, 396.048, 52760.315 24/01/06,01:52:49,08,10,1, 11.9,1,1, -3.640, 10439.969, 396.029, 52760.299 24/01/06,01:52:49,09,10,1, 11.9,1,1, -3.640, 10439.983, 396.019, 52760.341 24/01/06,01:52:49,10,10,1, 11.9,1,1, -3.640, 10440.015, 396.013, 52760.287 24/01/06,01:52:49,11,10,1, 11.9,1,1, -3.640, 10440.003, 396.043, 52760.297 24/01/06,01:52:49,12,10,1, 11.9,1,1, -3.640, 10440.012, 396.029, 52760.386 24/01/06,01:52:49,13,10,1, 11.9,1,1, -3.640, 10439.997, 396.032, 52760.355 24/01/06,01:52:49,14,10,1, 11.9,1,1, -3.640, 10440.019, 396.032, 52760.321 24/01/06,01:52:49,15,10,1, 11.9,1,1, -3.640, 10439.991, 396.032, 52760.313 24/01/06,01:52:49,16,10,1, 11.9,1,1, -3.640, 10439.993, 396.036, 52760.372 24/01/06,01:52:49,17,10,1, 11.9,1,1, -3.640, 10440.009, 396.013, 52760.347 24/01/06,01:52:49,18,10,1, 11.9,1,1, -3.640, 10440.005, 396.035, 52760.403 24/01/06,01:52:49,19,10,1, 11.9,1,1, -3.640, 10440.027, 396.036, 52760.361 24/01/06,01:52:50,00,09,1, 11.9,1,1, -3.639, 10440.025, 396.036, 52760.361 24/01/06,01:52:50,01,09,1, 11.9,1,1, -3.639, 10440.018, 396.020, 52760.340 24/01/06,01:52:50,02,09,1, 11.9,1,1, -3.639, 10439.993, 396.039, 52760.337 24/01/06,01:52:50,03,09,1, 11.9,1,1, -3.639, 10440.003, 396.009, 52760.363 24/01/06,01:52:50,04,09,1, 11.9,1,1, -3.639, 10440.007, 396.042, 52760.371 24/01/06,01:52:50,05,09,1, 11.9,1,1, -3.639, 10440.012, 396.029, 52760.336 24/01/06,01:52:50,06,09,1, 11.9,1,1, -3.639, 10440.005, 396.045, 52760.376 24/01/06,01:52:50,07,09,1, 11.9,1,1, -3.639, 10440.010, 396.041, 52760.311 24/01/06,01:52:50,08,09,1, 11.9,1,1, -3.639, 10440.019, 396.040, 52760.341 24/01/06,01:52:50,09,09,1, 11.9,1,1, -3.639, 10440.017, 396.028, 52760.406 24/01/06,01:52:50,10,09,1, 11.9,1,1, -3.639, 10440.018, 396.052, 52760.375 24/01/06,01:52:50,11,09,1, 11.9,1,1, -3.639, 10440.030, 396.062, 52760.353 24/01/06,01:52:50,12,09,1, 11.9,1,1, -3.639, 10440.038, 396.069, 52760.436 24/01/06,01:52:50,13,09,1, 11.9,1,1, -3.639, 10440.015, 396.061, 52760.357 24/01/06,01:52:50,14,09,1, 11.9,1,1, -3.639, 10440.021, 396.030, 52760.362 24/01/06,01:52:50,15,09,1, 11.9,1,1, -3.639, 10440.021, 396.067, 52760.342 24/01/06,01:52:50,16,09,1, 11.9,1,1, -3.639, 10440.032, 396.060, 52760.394 24/01/06,01:52:50,17,09,1, 11.9,1,1, -3.639, 10440.035, 396.032, 52760.383 24/01/06,01:52:50,18,09,1, 11.9,1,1, -3.639, 10440.034, 396.048, 52760.399 24/01/06,01:52:50,19,09,1, 11.9,1,1, -3.639, 10440.023, 396.080, 52760.423 24/01/06,01:52:51,00,09,1, 11.9,1,1, -3.640, 10440.017, 396.080, 52760.423 24/01/06,01:52:51,01,09,1, 11.9,1,1, -3.640, 10440.024, 396.070, 52760.405 24/01/06,01:52:51,02,09,1, 11.9,1,1, -3.640, 10440.057, 396.097, 52760.385 24/01/06,01:52:51,03,09,1, 11.9,1,1, -3.640, 10440.040, 396.096, 52760.388 24/01/06,01:52:51,04,09,1, 11.9,1,1, -3.640, 10440.063, 396.081, 52760.381 24/01/06,01:52:51,05,09,1, 11.9,1,1, -3.640, 10440.034, 396.076, 52760.411 24/01/06,01:52:51,06,09,1, 11.9,1,1, -3.640, 10440.041, 396.082, 52760.452 24/01/06,01:52:51,07,09,1, 11.9,1,1, -3.640, 10440.032, 396.078, 52760.427 24/01/06,01:52:51,08,09,1, 11.9,1,1, -3.640, 10440.041, 396.095, 52760.365 24/01/06,01:52:51,09,09,1, 11.9,1,1, -3.640, 10440.053, 396.078, 52760.371 24/01/06,01:52:51,10,09,1, 11.9,1,1, -3.640, 10440.034, 396.082, 52760.409 24/01/06,01:52:51,11,09,1, 11.9,1,1, -3.640, 10440.035, 396.099, 52760.386 24/01/06,01:52:51,12,09,1, 11.9,1,1, -3.640, 10440.054, 396.090, 52760.429 24/01/06,01:52:51,13,09,1, 11.9,1,1, -3.640, 10440.036, 396.107, 52760.424 24/01/06,01:52:51,14,09,1, 11.9,1,1, -3.640, 10440.042, 396.099, 52760.435 24/01/06,01:52:51,15,09,1, 11.9,1,1, -3.640, 10440.059, 396.098, 52760.395 24/01/06,01:52:51,16,09,1, 11.9,1,1, -3.640, 10440.023, 396.116, 52760.418 24/01/06,01:52:51,17,09,1, 11.9,1,1, -3.640, 10440.059, 396.094, 52760.389 24/01/06,01:52:51,18,09,1, 11.9,1,1, -3.640, 10440.071, 396.115, 52760.396 24/01/06,01:52:51,19,09,1, 11.9,1,1, -3.640, 10440.033, 396.102, 52760.393 24/01/06,01:52:52,00,10,1, 11.9,1,1, -3.638, 10440.025, 396.102, 52760.393 24/01/06,01:52:52,01,10,1, 11.9,1,1, -3.638, 10440.049, 396.117, 52760.390 24/01/06,01:52:52,02,10,1, 11.9,1,1, -3.638, 10440.036, 396.139, 52760.401 24/01/06,01:52:52,03,10,1, 11.9,1,1, -3.638, 10440.027, 396.137, 52760.468 24/01/06,01:52:52,04,10,1, 11.9,1,1, -3.638, 10440.056, 396.127, 52760.401 24/01/06,01:52:52,05,10,1, 11.9,1,1, -3.638, 10440.035, 396.127, 52760.396 24/01/06,01:52:52,06,10,1, 11.9,1,1, -3.638, 10440.026, 396.152, 52760.446 24/01/06,01:52:52,07,10,1, 11.9,1,1, -3.638, 10440.031, 396.135, 52760.446 24/01/06,01:52:52,08,10,1, 11.9,1,1, -3.638, 10440.029, 396.145, 52760.428 24/01/06,01:52:52,09,10,1, 11.9,1,1, -3.638, 10440.058, 396.153, 52760.420 24/01/06,01:52:52,10,10,1, 11.9,1,1, -3.638, 10440.038, 396.142, 52760.424 24/01/06,01:52:52,11,10,1, 11.9,1,1, -3.638, 10440.033, 396.160, 52760.438 24/01/06,01:52:52,12,10,1, 11.9,1,1, -3.638, 10440.024, 396.178, 52760.438 24/01/06,01:52:52,13,10,1, 11.9,1,1, -3.638, 10440.054, 396.161, 52760.370 24/01/06,01:52:52,14,10,1, 11.9,1,1, -3.638, 10440.059, 396.154, 52760.481 24/01/06,01:52:52,15,10,1, 11.9,1,1, -3.638, 10440.046, 396.146, 52760.467 24/01/06,01:52:52,16,10,1, 11.9,1,1, -3.638, 10440.050, 396.167, 52760.406 24/01/06,01:52:52,17,10,1, 11.9,1,1, -3.638, 10440.051, 396.177, 52760.454 24/01/06,01:52:52,18,10,1, 11.9,1,1, -3.638, 10440.057, 396.174, 52760.468 24/01/06,01:52:52,19,10,1, 11.9,1,1, -3.638, 10440.053, 396.161, 52760.468 24/01/06,01:52:53,00,09,1, 12.0,1,1, -3.640, 10440.050, 396.161, 52760.468 24/01/06,01:52:53,01,09,1, 12.0,1,1, -3.640, 10440.075, 396.166, 52760.397 24/01/06,01:52:53,02,09,1, 12.0,1,1, -3.640, 10440.067, 396.184, 52760.405 24/01/06,01:52:53,03,09,1, 12.0,1,1, -3.640, 10440.073, 396.181, 52760.444 24/01/06,01:52:53,04,09,1, 12.0,1,1, -3.640, 10440.052, 396.207, 52760.400 24/01/06,01:52:53,05,09,1, 12.0,1,1, -3.640, 10440.056, 396.181, 52760.514 24/01/06,01:52:53,06,09,1, 12.0,1,1, -3.640, 10440.062, 396.209, 52760.609 24/01/06,01:52:53,07,09,1, 12.0,1,1, -3.640, 10440.028, 396.204, 52760.473 24/01/06,01:52:53,08,09,1, 12.0,1,1, -3.640, 10440.075, 396.177, 52760.457 24/01/06,01:52:53,09,09,1, 12.0,1,1, -3.640, 10440.073, 396.197, 52760.430 24/01/06,01:52:53,10,09,1, 12.0,1,1, -3.640, 10440.054, 396.195, 52760.431 24/01/06,01:52:53,11,09,1, 12.0,1,1, -3.640, 10440.040, 396.202, 52760.432 24/01/06,01:52:53,12,09,1, 12.0,1,1, -3.640, 10440.076, 396.210, 52760.439 24/01/06,01:52:53,13,09,1, 12.0,1,1, -3.640, 10440.071, 396.219, 52760.422 24/01/06,01:52:53,14,09,1, 12.0,1,1, -3.640, 10440.087, 396.210, 52760.434 24/01/06,01:52:53,15,09,1, 12.0,1,1, -3.640, 10440.051, 396.217, 52760.413 24/01/06,01:52:53,16,09,1, 12.0,1,1, -3.640, 10440.059, 396.246, 52760.447 24/01/06,01:52:53,17,09,1, 12.0,1,1, -3.640, 10440.074, 396.238, 52760.421 24/01/06,01:52:53,18,09,1, 12.0,1,1, -3.640, 10440.070, 396.271, 52760.528 24/01/06,01:52:53,19,09,1, 12.0,1,1, -3.640, 10440.071, 396.241, 52760.499 24/01/06,01:52:54,00,09,1, 11.9,1,1, -3.640, 10440.067, 396.241, 52760.499 24/01/06,01:52:54,01,09,1, 11.9,1,1, -3.640, 10440.082, 396.275, 52760.449 24/01/06,01:52:54,02,09,1, 11.9,1,1, -3.640, 10440.072, 396.262, 52760.441 24/01/06,01:52:54,03,09,1, 11.9,1,1, -3.640, 10440.114, 396.288, 52760.468 24/01/06,01:52:54,04,09,1, 11.9,1,1, -3.640, 10440.101, 396.269, 52760.471 24/01/06,01:52:54,05,09,1, 11.9,1,1, -3.640, 10440.110, 396.279, 52760.454 24/01/06,01:52:54,06,09,1, 11.9,1,1, -3.640, 10440.093, 396.283, 52760.493 24/01/06,01:52:54,07,09,1, 11.9,1,1, -3.640, 10440.101, 396.274, 52760.458 24/01/06,01:52:54,08,09,1, 11.9,1,1, -3.640, 10440.087, 396.298, 52760.452 24/01/06,01:52:54,09,09,1, 11.9,1,1, -3.640, 10440.089, 396.321, 52760.521 24/01/06,01:52:54,10,09,1, 11.9,1,1, -3.640, 10440.094, 396.291, 52760.456 24/01/06,01:52:54,11,09,1, 11.9,1,1, -3.640, 10440.098, 396.313, 52760.507 24/01/06,01:52:54,12,09,1, 11.9,1,1, -3.640, 10440.088, 396.299, 52760.494 24/01/06,01:52:54,13,09,1, 11.9,1,1, -3.640, 10440.092, 396.318, 52760.518 24/01/06,01:52:54,14,09,1, 11.9,1,1, -3.640, 10440.086, 396.309, 52760.519 24/01/06,01:52:54,15,09,1, 11.9,1,1, -3.640, 10440.088, 396.312, 52760.461 24/01/06,01:52:54,16,09,1, 11.9,1,1, -3.640, 10440.094, 396.311, 52760.531 24/01/06,01:52:54,17,09,1, 11.9,1,1, -3.640, 10440.109, 396.334, 52760.513 24/01/06,01:52:54,18,09,1, 11.9,1,1, -3.640, 10440.108, 396.324, 52760.518 24/01/06,01:52:54,19,09,1, 11.9,1,1, -3.640, 10440.123, 396.336, 52760.517 24/01/06,01:52:55,00,09,1, 11.9,1,1, -3.640, 10440.117, 396.336, 52760.517 24/01/06,01:52:55,01,09,1, 11.9,1,1, -3.640, 10440.094, 396.352, 52760.500 24/01/06,01:52:55,02,09,1, 11.9,1,1, -3.640, 10440.096, 396.356, 52760.498 24/01/06,01:52:55,03,09,1, 11.9,1,1, -3.640, 10440.084, 396.344, 52760.535 24/01/06,01:52:55,04,09,1, 11.9,1,1, -3.640, 10440.077, 396.334, 52760.445 24/01/06,01:52:55,05,09,1, 11.9,1,1, -3.640, 10440.093, 396.369, 52760.514 24/01/06,01:52:55,06,09,1, 11.9,1,1, -3.640, 10440.105, 396.370, 52760.569 24/01/06,01:52:55,07,09,1, 11.9,1,1, -3.640, 10440.092, 396.383, 52760.461 24/01/06,01:52:55,08,09,1, 11.9,1,1, -3.640, 10440.136, 396.367, 52760.587 24/01/06,01:52:55,09,09,1, 11.9,1,1, -3.640, 10440.122, 396.372, 52760.518 24/01/06,01:52:55,10,09,1, 11.9,1,1, -3.640, 10440.102, 396.378, 52760.568 24/01/06,01:52:55,11,09,1, 11.9,1,1, -3.640, 10440.119, 396.413, 52760.602 24/01/06,01:52:55,12,09,1, 11.9,1,1, -3.640, 10440.111, 396.398, 52760.480 24/01/06,01:52:55,13,09,1, 11.9,1,1, -3.640, 10440.090, 396.387, 52760.552 24/01/06,01:52:55,14,09,1, 11.9,1,1, -3.640, 10440.128, 396.405, 52760.530 24/01/06,01:52:55,15,09,1, 11.9,1,1, -3.640, 10440.121, 396.391, 52760.509 24/01/06,01:52:55,16,09,1, 11.9,1,1, -3.640, 10440.111, 396.421, 52760.523 24/01/06,01:52:55,17,09,1, 11.9,1,1, -3.640, 10440.109, 396.406, 52760.558 24/01/06,01:52:55,18,09,1, 11.9,1,1, -3.640, 10440.105, 396.402, 52760.553 24/01/06,01:52:55,19,09,1, 11.9,1,1, -3.640, 10440.093, 396.429, 52760.577 24/01/06,01:52:56,00,09,1, 11.9,1,1, -3.635, 10440.092, 396.429, 52760.577 24/01/06,01:52:56,01,09,1, 11.9,1,1, -3.635, 10440.127, 396.392, 52760.449 24/01/06,01:52:56,02,09,1, 11.9,1,1, -3.635, 10440.062, 396.426, 52760.563 24/01/06,01:52:56,03,09,1, 11.9,1,1, -3.635, 10440.098, 396.428, 52760.598 24/01/06,01:52:56,04,09,1, 11.9,1,1, -3.635, 10440.102, 396.422, 52760.524 24/01/06,01:52:56,05,09,1, 11.9,1,1, -3.635, 10440.119, 396.430, 52760.550 24/01/06,01:52:56,06,09,1, 11.9,1,1, -3.635, 10440.115, 396.442, 52760.555 24/01/06,01:52:56,07,09,1, 11.9,1,1, -3.635, 10440.140, 396.450, 52760.551 24/01/06,01:52:56,08,09,1, 11.9,1,1, -3.635, 10440.117, 396.460, 52760.522 24/01/06,01:52:56,09,09,1, 11.9,1,1, -3.635, 10440.127, 396.470, 52760.581 24/01/06,01:52:56,10,09,1, 11.9,1,1, -3.635, 10440.139, 396.454, 52760.622 24/01/06,01:52:56,11,09,1, 11.9,1,1, -3.635, 10440.107, 396.472, 52760.590 24/01/06,01:52:56,12,09,1, 11.9,1,1, -3.635, 10440.119, 396.471, 52760.569 24/01/06,01:52:56,13,09,1, 11.9,1,1, -3.635, 10440.122, 396.469, 52760.572 24/01/06,01:52:56,14,09,1, 11.9,1,1, -3.635, 10440.159, 396.468, 52760.594 24/01/06,01:52:56,15,09,1, 11.9,1,1, -3.635, 10440.148, 396.457, 52760.400 24/01/06,01:52:56,16,09,1, 11.9,1,1, -3.635, 10440.149, 396.486, 52760.579 24/01/06,01:52:56,17,09,1, 11.9,1,1, -3.635, 10440.137, 396.465, 52760.587 24/01/06,01:52:56,18,09,1, 11.9,1,1, -3.635, 10440.133, 396.467, 52760.576 24/01/06,01:52:56,19,09,1, 11.9,1,1, -3.635, 10440.120, 396.479, 52760.624 24/01/06,01:52:57,00,10,1, 11.9,1,1, -3.639, 10440.117, 396.479, 52760.624 24/01/06,01:52:57,01,10,1, 11.9,1,1, -3.639, 10440.118, 396.488, 52760.579 24/01/06,01:52:57,02,10,1, 11.9,1,1, -3.639, 10440.139, 396.540, 52760.895 24/01/06,01:52:57,03,10,1, 11.9,1,1, -3.639, 10440.130, 396.554, 52760.932 24/01/06,01:52:57,04,10,1, 11.9,1,1, -3.639, 10440.149, 396.545, 52760.970 24/01/06,01:52:57,05,10,1, 11.9,1,1, -3.639, 10440.152, 396.539, 52760.983 24/01/06,01:52:57,06,10,1, 11.9,1,1, -3.639, 10440.155, 396.542, 52760.932 24/01/06,01:52:57,07,10,1, 11.9,1,1, -3.639, 10440.164, 396.525, 52760.948 24/01/06,01:52:57,08,10,1, 11.9,1,1, -3.639, 10440.165, 396.515, 52760.666 24/01/06,01:52:57,09,10,1, 11.9,1,1, -3.639, 10440.146, 396.548, 52760.919 24/01/06,01:52:57,10,10,1, 11.9,1,1, -3.639, 10440.143, 396.549, 52760.962 24/01/06,01:52:57,11,10,1, 11.9,1,1, -3.639, 10440.154, 396.557, 52760.963 24/01/06,01:52:57,12,10,1, 11.9,1,1, -3.639, 10440.150, 396.554, 52760.959 24/01/06,01:52:57,13,10,1, 11.9,1,1, -3.639, 10440.158, 396.546, 52760.931 24/01/06,01:52:57,14,10,1, 11.9,1,1, -3.639, 10440.164, 396.554, 52761.004 24/01/06,01:52:57,15,10,1, 11.9,1,1, -3.639, 10440.176, 396.558, 52760.886 24/01/06,01:52:57,16,10,1, 11.9,1,1, -3.639, 10440.157, 396.548, 52760.939 24/01/06,01:52:57,17,10,1, 11.9,1,1, -3.639, 10440.174, 396.572, 52760.956 24/01/06,01:52:57,18,10,1, 11.9,1,1, -3.639, 10440.177, 396.581, 52761.047 24/01/06,01:52:57,19,10,1, 11.9,1,1, -3.639, 10440.187, 396.580, 52760.974 24/01/06,01:52:58,00,09,1, 11.9,1,1, -3.636, 10440.184, 396.580, 52760.974 24/01/06,01:52:58,01,09,1, 11.9,1,1, -3.636, 10440.180, 396.595, 52760.909 24/01/06,01:52:58,02,09,1, 11.9,1,1, -3.636, 10440.161, 396.586, 52760.899 24/01/06,01:52:58,03,09,1, 11.9,1,1, -3.636, 10440.184, 396.596, 52760.958 24/01/06,01:52:58,04,09,1, 11.9,1,1, -3.636, 10440.207, 396.588, 52760.954 24/01/06,01:52:58,05,09,1, 11.9,1,1, -3.636, 10440.187, 396.586, 52761.037 24/01/06,01:52:58,06,09,1, 11.9,1,1, -3.636, 10440.186, 396.606, 52761.060 24/01/06,01:52:58,07,09,1, 11.9,1,1, -3.636, 10440.195, 396.601, 52761.043 24/01/06,01:52:58,08,09,1, 11.9,1,1, -3.636, 10440.173, 396.622, 52760.943 24/01/06,01:52:58,09,09,1, 11.9,1,1, -3.636, 10440.195, 396.625, 52761.052 24/01/06,01:52:58,10,09,1, 11.9,1,1, -3.636, 10440.191, 396.599, 52761.008 24/01/06,01:52:58,11,09,1, 11.9,1,1, -3.636, 10440.178, 396.593, 52761.032 24/01/06,01:52:58,12,09,1, 11.9,1,1, -3.636, 10440.218, 396.602, 52761.037 24/01/06,01:52:58,13,09,1, 11.9,1,1, -3.636, 10440.192, 396.602, 52761.096 24/01/06,01:52:58,14,09,1, 11.9,1,1, -3.636, 10440.201, 396.612, 52760.955 24/01/06,01:52:58,15,09,1, 11.9,1,1, -3.636, 10440.172, 396.593, 52760.976 24/01/06,01:52:58,16,09,1, 11.9,1,1, -3.636, 10440.206, 396.611, 52761.004 24/01/06,01:52:58,17,09,1, 11.9,1,1, -3.636, 10440.198, 396.619, 52761.073 24/01/06,01:52:58,18,09,1, 11.9,1,1, -3.636, 10440.200, 396.620, 52761.075 24/01/06,01:52:58,19,09,1, 11.9,1,1, -3.636, 10440.188, 396.612, 52761.079 24/01/06,01:52:59,00,11,1, 11.9,1,1, -3.638, 10440.184, 396.612, 52761.079 24/01/06,01:52:59,01,11,1, 11.9,1,1, -3.638, 10440.206, 396.612, 52760.965 24/01/06,01:52:59,02,11,1, 11.9,1,1, -3.638, 10440.190, 396.633, 52761.071 24/01/06,01:52:59,03,11,1, 11.9,1,1, -3.638, 10440.189, 396.585, 52760.990 24/01/06,01:52:59,04,11,1, 11.9,1,1, -3.638, 10440.204, 396.608, 52761.050 24/01/06,01:52:59,05,11,1, 11.9,1,1, -3.638, 10440.204, 396.613, 52761.041 24/01/06,01:52:59,06,11,1, 11.9,1,1, -3.638, 10440.216, 396.624, 52761.023 24/01/06,01:52:59,07,11,1, 11.9,1,1, -3.638, 10440.224, 396.617, 52761.023 24/01/06,01:52:59,08,11,1, 11.9,1,1, -3.638, 10440.233, 396.606, 52760.993 24/01/06,01:52:59,09,11,1, 11.9,1,1, -3.638, 10440.210, 396.601, 52761.009 24/01/06,01:52:59,10,11,1, 11.9,1,1, -3.638, 10440.232, 396.626, 52761.017 24/01/06,01:52:59,11,11,1, 11.9,1,1, -3.638, 10440.212, 396.629, 52761.098 24/01/06,01:52:59,12,11,1, 11.9,1,1, -3.638, 10440.209, 396.611, 52761.063 24/01/06,01:52:59,13,11,1, 11.9,1,1, -3.638, 10440.229, 396.610, 52761.088 24/01/06,01:52:59,14,11,1, 11.9,1,1, -3.638, 10440.221, 396.583, 52761.002 24/01/06,01:52:59,15,11,1, 11.9,1,1, -3.638, 10440.234, 396.556, 52760.987 24/01/06,01:52:59,16,11,1, 11.9,1,1, -3.638, 10440.217, 396.587, 52761.030 24/01/06,01:52:59,17,11,1, 11.9,1,1, -3.638, 10440.234, 396.606, 52761.024 24/01/06,01:52:59,18,11,1, 11.9,1,1, -3.638, 10440.246, 396.622, 52761.061 24/01/06,01:52:59,19,11,1, 11.9,1,1, -3.638, 10440.237, 396.620, 52761.051 24/01/06,01:53:00,00,10,1, 11.9,1,1, -3.638, 10440.234, 396.620, 52761.051 24/01/06,01:53:00,01,10,1, 11.9,1,1, -3.638, 10440.227, 396.584, 52761.060 24/01/06,01:53:00,02,10,1, 11.9,1,1, -3.638, 10440.229, 396.536, 52760.699 24/01/06,01:53:00,03,10,1, 11.9,1,1, -3.638, 10440.263, 396.533, 52760.750 24/01/06,01:53:00,04,10,1, 11.9,1,1, -3.638, 10440.242, 396.547, 52760.775 24/01/06,01:53:00,05,10,1, 11.9,1,1, -3.638, 10440.246, 396.519, 52760.782 24/01/06,01:53:00,06,10,1, 11.9,1,1, -3.638, 10440.262, 396.522, 52760.750 24/01/06,01:53:00,07,10,1, 11.9,1,1, -3.638, 10440.261, 396.537, 52760.665 24/01/06,01:53:00,08,10,1, 11.9,1,1, -3.638, 10440.235, 396.533, 52760.810 24/01/06,01:53:00,09,10,1, 11.9,1,1, -3.638, 10440.256, 396.517, 52760.786 24/01/06,01:53:00,10,10,1, 11.9,1,1, -3.638, 10440.252, 396.483, 52760.761 24/01/06,01:53:00,11,10,1, 11.9,1,1, -3.638, 10440.233, 396.517, 52760.827 24/01/06,01:53:00,12,10,1, 11.9,1,1, -3.638, 10440.239, 396.525, 52760.780 24/01/06,01:53:00,13,10,1, 11.9,1,1, -3.638, 10440.259, 396.530, 52760.765 24/01/06,01:53:00,14,10,1, 11.9,1,1, -3.638, 10440.263, 396.509, 52760.778 24/01/06,01:53:00,15,10,1, 11.9,1,1, -3.638, 10440.251, 396.514, 52760.704 24/01/06,01:53:00,16,10,1, 11.9,1,1, -3.638, 10440.267, 396.489, 52760.729 24/01/06,01:53:00,17,10,1, 11.9,1,1, -3.638, 10440.260, 396.509, 52760.737 24/01/06,01:53:00,18,10,1, 11.9,1,1, -3.638, 10440.278, 396.492, 52760.833 24/01/06,01:53:00,19,10,1, 11.9,1,1, -3.638, 10440.260, 396.517, 52760.855 24/01/06,01:53:01,00,10,1, 11.9,1,1, -3.644, 10440.259, 396.517, 52760.855 24/01/06,01:53:01,01,10,1, 11.9,1,1, -3.644, 10440.258, 396.495, 52760.675 24/01/06,01:53:01,02,10,1, 11.9,1,1, -3.644, 10440.244, 396.491, 52760.771 24/01/06,01:53:01,03,10,1, 11.9,1,1, -3.644, 10440.231, 396.501, 52760.688 24/01/06,01:53:01,04,10,1, 11.9,1,1, -3.644, 10440.240, 396.474, 52760.701 24/01/06,01:53:01,05,10,1, 11.9,1,1, -3.644, 10440.240, 396.484, 52760.741 24/01/06,01:53:01,06,10,1, 11.9,1,1, -3.644, 10440.226, 396.456, 52760.712 24/01/06,01:53:01,07,10,1, 11.9,1,1, -3.644, 10440.258, 396.470, 52760.736 24/01/06,01:53:01,08,10,1, 11.9,1,1, -3.644, 10440.268, 396.472, 52760.733 24/01/06,01:53:01,09,10,1, 11.9,1,1, -3.644, 10440.261, 396.468, 52760.780 24/01/06,01:53:01,10,10,1, 11.9,1,1, -3.644, 10440.265, 396.485, 52760.792 24/01/06,01:53:01,11,10,1, 11.9,1,1, -3.644, 10440.286, 396.484, 52760.824 24/01/06,01:53:01,12,10,1, 11.9,1,1, -3.644, 10440.276, 396.485, 52760.746 24/01/06,01:53:01,13,10,1, 11.9,1,1, -3.644, 10440.303, 396.483, 52760.810 24/01/06,01:53:01,14,10,1, 11.9,1,1, -3.644, 10440.299, 396.454, 52760.754 24/01/06,01:53:01,15,10,1, 11.9,1,1, -3.644, 10440.264, 396.436, 52760.718 24/01/06,01:53:01,16,10,1, 11.9,1,1, -3.644, 10440.277, 396.450, 52760.693 24/01/06,01:53:01,17,10,1, 11.9,1,1, -3.644, 10440.286, 396.458, 52760.777 24/01/06,01:53:01,18,10,1, 11.9,1,1, -3.644, 10440.297, 396.430, 52760.804 24/01/06,01:53:01,19,10,1, 11.9,1,1, -3.644, 10440.293, 396.461, 52760.797 24/01/06,01:53:02,00,10,1, 11.9,1,1, -3.640, 10440.292, 396.461, 52760.797 24/01/06,01:53:02,01,10,1, 11.9,1,1, -3.640, 10440.311, 396.446, 52760.715 24/01/06,01:53:02,02,10,1, 11.9,1,1, -3.640, 10440.301, 396.438, 52760.691 24/01/06,01:53:02,03,10,1, 11.9,1,1, -3.640, 10440.307, 396.420, 52760.718 24/01/06,01:53:02,04,10,1, 11.9,1,1, -3.640, 10440.312, 396.421, 52760.707 24/01/06,01:53:02,05,10,1, 11.9,1,1, -3.640, 10440.298, 396.438, 52760.731 24/01/06,01:53:02,06,10,1, 11.9,1,1, -3.640, 10440.313, 396.432, 52760.808 24/01/06,01:53:02,07,10,1, 11.9,1,1, -3.640, 10440.289, 396.442, 52760.671 24/01/06,01:53:02,08,10,1, 11.9,1,1, -3.640, 10440.297, 396.437, 52760.770 24/01/06,01:53:02,09,10,1, 11.9,1,1, -3.640, 10440.329, 396.448, 52760.767 24/01/06,01:53:02,10,10,1, 11.9,1,1, -3.640, 10440.298, 396.438, 52760.725 24/01/06,01:53:02,11,10,1, 11.9,1,1, -3.640, 10440.330, 396.448, 52760.751 24/01/06,01:53:02,12,10,1, 11.9,1,1, -3.640, 10440.300, 396.438, 52760.771 24/01/06,01:53:02,13,10,1, 11.9,1,1, -3.640, 10440.314, 396.427, 52760.697 24/01/06,01:53:02,14,10,1, 11.9,1,1, -3.640, 10440.329, 396.450, 52760.735 24/01/06,01:53:02,15,10,1, 11.9,1,1, -3.640, 10440.310, 396.411, 52760.714 24/01/06,01:53:02,16,10,1, 11.9,1,1, -3.640, 10440.310, 396.408, 52760.713 24/01/06,01:53:02,17,10,1, 11.9,1,1, -3.640, 10440.326, 396.419, 52760.718 24/01/06,01:53:02,18,10,1, 11.9,1,1, -3.640, 10440.304, 396.418, 52760.712 24/01/06,01:53:02,19,10,1, 11.9,1,1, -3.640, 10440.314, 396.421, 52760.719 24/01/06,01:53:03,00,09,1, 11.9,1,1, -3.639, 10440.309, 396.421, 52760.719 24/01/06,01:53:03,01,09,1, 11.9,1,1, -3.639, 10440.321, 396.406, 52760.694 24/01/06,01:53:03,02,09,1, 11.9,1,1, -3.639, 10440.317, 396.404, 52760.764 24/01/06,01:53:03,03,09,1, 11.9,1,1, -3.639, 10440.315, 396.403, 52760.681 24/01/06,01:53:03,04,09,1, 11.9,1,1, -3.639, 10440.326, 396.400, 52760.729 24/01/06,01:53:03,05,09,1, 11.9,1,1, -3.639, 10440.338, 396.410, 52760.749 24/01/06,01:53:03,06,09,1, 11.9,1,1, -3.639, 10440.331, 396.401, 52760.811 24/01/06,01:53:03,07,09,1, 11.9,1,1, -3.639, 10440.361, 396.383, 52760.703 24/01/06,01:53:03,08,09,1, 11.9,1,1, -3.639, 10440.357, 396.393, 52760.739 24/01/06,01:53:03,09,09,1, 11.9,1,1, -3.639, 10440.341, 396.382, 52760.704 24/01/06,01:53:03,10,09,1, 11.9,1,1, -3.639, 10440.348, 396.380, 52760.710 24/01/06,01:53:03,11,09,1, 11.9,1,1, -3.639, 10440.357, 396.383, 52760.722 24/01/06,01:53:03,12,09,1, 11.9,1,1, -3.639, 10440.394, 396.375, 52760.737 24/01/06,01:53:03,13,09,1, 11.9,1,1, -3.639, 10440.346, 396.387, 52760.781 24/01/06,01:53:03,14,09,1, 11.9,1,1, -3.639, 10440.362, 396.387, 52760.710 24/01/06,01:53:03,15,09,1, 11.9,1,1, -3.639, 10440.366, 396.402, 52760.645 24/01/06,01:53:03,16,09,1, 11.9,1,1, -3.639, 10440.384, 396.383, 52760.688 24/01/06,01:53:03,17,09,1, 11.9,1,1, -3.639, 10440.371, 396.378, 52760.661 24/01/06,01:53:03,18,09,1, 11.9,1,1, -3.639, 10440.355, 396.366, 52760.780 24/01/06,01:53:03,19,09,1, 11.9,1,1, -3.639, 10440.395, 396.370, 52760.720 24/01/06,01:53:04,00,09,1, 11.9,1,1, -3.637, 10440.392, 396.370, 52760.720 24/01/06,01:53:04,01,09,1, 11.9,1,1, -3.637, 10440.360, 396.371, 52760.704 24/01/06,01:53:04,02,09,1, 11.9,1,1, -3.637, 10440.377, 396.387, 52760.720 24/01/06,01:53:04,03,09,1, 11.9,1,1, -3.637, 10440.385, 396.384, 52760.727 24/01/06,01:53:04,04,09,1, 11.9,1,1, -3.637, 10440.376, 396.344, 52760.712 24/01/06,01:53:04,05,09,1, 11.9,1,1, -3.637, 10440.402, 396.357, 52760.694 24/01/06,01:53:04,06,09,1, 11.9,1,1, -3.637, 10440.410, 396.357, 52760.678 24/01/06,01:53:04,07,09,1, 11.9,1,1, -3.637, 10440.416, 396.337, 52760.671 24/01/06,01:53:04,08,09,1, 11.9,1,1, -3.637, 10440.400, 396.337, 52760.719 24/01/06,01:53:04,09,09,1, 11.9,1,1, -3.637, 10440.420, 396.337, 52760.653 24/01/06,01:53:04,10,09,1, 11.9,1,1, -3.637, 10440.410, 396.358, 52760.708 24/01/06,01:53:04,11,09,1, 11.9,1,1, -3.637, 10440.397, 396.344, 52760.688 24/01/06,01:53:04,12,09,1, 11.9,1,1, -3.637, 10440.423, 396.350, 52760.772 24/01/06,01:53:04,13,09,1, 11.9,1,1, -3.637, 10440.447, 396.340, 52760.754 24/01/06,01:53:04,14,09,1, 11.9,1,1, -3.637, 10440.423, 396.335, 52760.684 24/01/06,01:53:04,15,09,1, 11.9,1,1, -3.637, 10440.426, 396.325, 52760.654 24/01/06,01:53:04,16,09,1, 11.9,1,1, -3.637, 10440.442, 396.337, 52760.683 24/01/06,01:53:04,17,09,1, 11.9,1,1, -3.637, 10440.432, 396.327, 52760.733 24/01/06,01:53:04,18,09,1, 11.9,1,1, -3.637, 10440.448, 396.344, 52760.721 24/01/06,01:53:04,19,09,1, 11.9,1,1, -3.637, 10440.436, 396.328, 52760.721 24/01/06,01:53:05,00,10,1, 11.9,1,1, -3.640, 10440.434, 396.328, 52760.721 24/01/06,01:53:05,01,10,1, 11.9,1,1, -3.640, 10440.453, 396.342, 52760.683 24/01/06,01:53:05,02,10,1, 11.9,1,1, -3.640, 10440.440, 396.310, 52760.687 24/01/06,01:53:05,03,10,1, 11.9,1,1, -3.640, 10440.435, 396.337, 52760.684 24/01/06,01:53:05,04,10,1, 11.9,1,1, -3.640, 10440.472, 396.316, 52760.733 24/01/06,01:53:05,05,10,1, 11.9,1,1, -3.640, 10440.431, 396.303, 52760.770 24/01/06,01:53:05,06,10,1, 11.9,1,1, -3.640, 10440.444, 396.323, 52760.666 24/01/06,01:53:05,07,10,1, 11.9,1,1, -3.640, 10440.464, 396.315, 52760.683 24/01/06,01:53:05,08,10,1, 11.9,1,1, -3.640, 10440.488, 396.322, 52760.736 24/01/06,01:53:05,09,10,1, 11.9,1,1, -3.640, 10440.488, 396.309, 52760.692 24/01/06,01:53:05,10,10,1, 11.9,1,1, -3.640, 10440.491, 396.325, 52760.710 24/01/06,01:53:05,11,10,1, 11.9,1,1, -3.640, 10440.483, 396.294, 52760.665 24/01/06,01:53:05,12,10,1, 11.9,1,1, -3.640, 10440.497, 396.302, 52760.649 24/01/06,01:53:05,13,10,1, 11.9,1,1, -3.640, 10440.465, 396.280, 52760.615 24/01/06,01:53:05,14,10,1, 11.9,1,1, -3.640, 10440.481, 396.265, 52760.675 24/01/06,01:53:05,15,10,1, 11.9,1,1, -3.640, 10440.498, 396.277, 52760.633 24/01/06,01:53:05,16,10,1, 11.9,1,1, -3.640, 10440.504, 396.303, 52760.686 24/01/06,01:53:05,17,10,1, 11.9,1,1, -3.640, 10440.504, 396.287, 52760.614 24/01/06,01:53:05,18,10,1, 11.9,1,1, -3.640, 10440.500, 396.286, 52760.724 24/01/06,01:53:05,19,10,1, 11.9,1,1, -3.640, 10440.518, 396.288, 52760.608 24/01/06,01:53:06,00,10,1, 11.9,1,1, -3.640, 10440.518, 396.288, 52760.608 24/01/06,01:53:06,01,10,1, 11.9,1,1, -3.640, 10440.497, 396.276, 52760.609 24/01/06,01:53:06,02,10,1, 11.9,1,1, -3.640, 10440.511, 396.273, 52760.678 24/01/06,01:53:06,03,10,1, 11.9,1,1, -3.640, 10440.550, 396.288, 52760.698 24/01/06,01:53:06,04,10,1, 11.9,1,1, -3.640, 10440.529, 396.275, 52760.697 24/01/06,01:53:06,05,10,1, 11.9,1,1, -3.640, 10440.522, 396.250, 52760.718 24/01/06,01:53:06,06,10,1, 11.9,1,1, -3.640, 10440.542, 396.275, 52760.709 24/01/06,01:53:06,07,10,1, 11.9,1,1, -3.640, 10440.549, 396.264, 52760.686 24/01/06,01:53:06,08,10,1, 11.9,1,1, -3.640, 10440.541, 396.293, 52760.640 24/01/06,01:53:06,09,10,1, 11.9,1,1, -3.640, 10440.536, 396.256, 52760.672 24/01/06,01:53:06,10,10,1, 11.9,1,1, -3.640, 10440.547, 396.280, 52760.734 24/01/06,01:53:06,11,10,1, 11.9,1,1, -3.640, 10440.570, 396.256, 52760.644 24/01/06,01:53:06,12,10,1, 11.9,1,1, -3.640, 10440.580, 396.276, 52760.650 24/01/06,01:53:06,13,10,1, 11.9,1,1, -3.640, 10440.562, 396.267, 52760.713 24/01/06,01:53:06,14,10,1, 11.9,1,1, -3.640, 10440.561, 396.273, 52760.606 24/01/06,01:53:06,15,10,1, 11.9,1,1, -3.640, 10440.616, 396.260, 52760.617 24/01/06,01:53:06,16,10,1, 11.9,1,1, -3.640, 10440.608, 396.275, 52760.648 24/01/06,01:53:06,17,10,1, 11.9,1,1, -3.640, 10440.607, 396.273, 52760.684 24/01/06,01:53:06,18,10,1, 11.9,1,1, -3.640, 10440.614, 396.270, 52760.589 24/01/06,01:53:06,19,10,1, 11.9,1,1, -3.640, 10440.616, 396.262, 52760.573 24/01/06,01:53:07,00,10,1, 11.9,1,1, -3.642, 10440.609, 396.262, 52760.573 24/01/06,01:53:07,01,10,1, 11.9,1,1, -3.642, 10440.598, 396.274, 52760.650 24/01/06,01:53:07,02,10,1, 11.9,1,1, -3.642, 10440.595, 396.279, 52760.655 24/01/06,01:53:07,03,10,1, 11.9,1,1, -3.642, 10440.616, 396.270, 52760.635 24/01/06,01:53:07,04,10,1, 11.9,1,1, -3.642, 10440.599, 396.246, 52760.664 24/01/06,01:53:07,05,10,1, 11.9,1,1, -3.642, 10440.613, 396.257, 52760.665 24/01/06,01:53:07,06,10,1, 11.9,1,1, -3.642, 10440.616, 396.267, 52760.678 24/01/06,01:53:07,07,10,1, 11.9,1,1, -3.642, 10440.609, 396.256, 52760.615 24/01/06,01:53:07,08,10,1, 11.9,1,1, -3.642, 10440.614, 396.261, 52760.667 24/01/06,01:53:07,09,10,1, 11.9,1,1, -3.642, 10440.619, 396.252, 52760.679 24/01/06,01:53:07,10,10,1, 11.9,1,1, -3.642, 10440.623, 396.262, 52760.650 24/01/06,01:53:07,11,10,1, 11.9,1,1, -3.642, 10440.645, 396.240, 52760.713 24/01/06,01:53:07,12,10,1, 11.9,1,1, -3.642, 10440.637, 396.227, 52760.634 24/01/06,01:53:07,13,10,1, 11.9,1,1, -3.642, 10440.637, 396.261, 52760.706 24/01/06,01:53:07,14,10,1, 11.9,1,1, -3.642, 10440.648, 396.263, 52760.653 24/01/06,01:53:07,15,10,1, 11.9,1,1, -3.642, 10440.657, 396.244, 52760.663 24/01/06,01:53:07,16,10,1, 11.9,1,1, -3.642, 10440.651, 396.268, 52760.706 24/01/06,01:53:07,17,10,1, 11.9,1,1, -3.642, 10440.657, 396.267, 52760.639 24/01/06,01:53:07,18,10,1, 11.9,1,1, -3.642, 10440.634, 396.270, 52760.765 24/01/06,01:53:07,19,10,1, 11.9,1,1, -3.642, 10440.737, 396.264, 52760.678 24/01/06,01:53:08,00,09,1, 11.9,1,1, -3.640, 10440.735, 396.264, 52760.678 24/01/06,01:53:08,01,09,1, 11.9,1,1, -3.640, 10440.665, 396.240, 52760.668 24/01/06,01:53:08,02,09,1, 11.9,1,1, -3.640, 10440.659, 396.253, 52760.671 24/01/06,01:53:08,03,09,1, 11.9,1,1, -3.640, 10440.704, 396.248, 52760.613 24/01/06,01:53:08,04,09,1, 11.9,1,1, -3.640, 10440.699, 396.248, 52760.672 24/01/06,01:53:08,05,09,1, 11.9,1,1, -3.640, 10440.681, 396.249, 52760.652 24/01/06,01:53:08,06,09,1, 11.9,1,1, -3.640, 10440.722, 396.288, 52760.677 24/01/06,01:53:08,07,09,1, 11.9,1,1, -3.640, 10440.702, 396.273, 52760.607 24/01/06,01:53:08,08,09,1, 11.9,1,1, -3.640, 10440.715, 396.265, 52760.628 24/01/06,01:53:08,09,09,1, 11.9,1,1, -3.640, 10440.717, 396.245, 52760.577 24/01/06,01:53:08,10,09,1, 11.9,1,1, -3.640, 10440.721, 396.286, 52760.685 24/01/06,01:53:08,11,09,1, 11.9,1,1, -3.640, 10440.742, 396.260, 52760.660 24/01/06,01:53:08,12,09,1, 11.9,1,1, -3.640, 10440.745, 396.277, 52760.632 24/01/06,01:53:08,13,09,1, 11.9,1,1, -3.640, 10440.744, 396.303, 52760.633 24/01/06,01:53:08,14,09,1, 11.9,1,1, -3.640, 10440.736, 396.282, 52760.700 24/01/06,01:53:08,15,09,1, 11.9,1,1, -3.640, 10440.740, 396.268, 52760.650 24/01/06,01:53:08,16,09,1, 11.9,1,1, -3.640, 10440.760, 396.276, 52760.592 24/01/06,01:53:08,17,09,1, 11.9,1,1, -3.640, 10440.737, 396.284, 52760.654 24/01/06,01:53:08,18,09,1, 11.9,1,1, -3.640, 10440.762, 396.289, 52760.701 24/01/06,01:53:08,19,09,1, 11.9,1,1, -3.640, 10440.758, 396.301, 52760.638 24/01/06,01:53:09,00,09,1, 11.9,1,1, -3.639, 10440.751, 396.301, 52760.638 24/01/06,01:53:09,01,09,1, 11.9,1,1, -3.639, 10440.792, 396.303, 52760.651 24/01/06,01:53:09,02,09,1, 11.9,1,1, -3.639, 10440.758, 396.277, 52760.578 24/01/06,01:53:09,03,09,1, 11.9,1,1, -3.639, 10440.780, 396.291, 52760.629 24/01/06,01:53:09,04,09,1, 11.9,1,1, -3.639, 10440.790, 396.278, 52760.653 24/01/06,01:53:09,05,09,1, 11.9,1,1, -3.639, 10440.802, 396.296, 52760.650 24/01/06,01:53:09,06,09,1, 11.9,1,1, -3.639, 10440.797, 396.283, 52760.688 24/01/06,01:53:09,07,09,1, 11.9,1,1, -3.639, 10440.813, 396.291, 52760.617 24/01/06,01:53:09,08,09,1, 11.9,1,1, -3.639, 10440.810, 396.295, 52760.593 24/01/06,01:53:09,09,09,1, 11.9,1,1, -3.639, 10440.813, 396.296, 52760.654 24/01/06,01:53:09,10,09,1, 11.9,1,1, -3.639, 10440.826, 396.287, 52760.669 24/01/06,01:53:09,11,09,1, 11.9,1,1, -3.639, 10440.814, 396.285, 52760.664 24/01/06,01:53:09,12,09,1, 11.9,1,1, -3.639, 10440.821, 396.303, 52760.656 24/01/06,01:53:09,13,09,1, 11.9,1,1, -3.639, 10440.827, 396.312, 52760.684 24/01/06,01:53:09,14,09,1, 11.9,1,1, -3.639, 10440.804, 396.292, 52760.703 24/01/06,01:53:09,15,09,1, 11.9,1,1, -3.639, 10440.823, 396.273, 52760.650 24/01/06,01:53:09,16,09,1, 11.9,1,1, -3.639, 10440.842, 396.317, 52760.606 24/01/06,01:53:09,17,09,1, 11.9,1,1, -3.639, 10440.833, 396.315, 52760.668 24/01/06,01:53:09,18,09,1, 11.9,1,1, -3.639, 10440.813, 396.320, 52760.781 24/01/06,01:53:09,19,09,1, 11.9,1,1, -3.639, 10440.847, 396.311, 52760.674 24/01/06,01:53:10,00,09,1, 11.9,1,1, -3.642, 10440.843, 396.311, 52760.674 24/01/06,01:53:10,01,09,1, 11.9,1,1, -3.642, 10440.869, 396.323, 52760.620 24/01/06,01:53:10,02,09,1, 11.9,1,1, -3.642, 10440.862, 396.329, 52760.665 24/01/06,01:53:10,03,09,1, 11.9,1,1, -3.642, 10440.882, 396.324, 52760.719 24/01/06,01:53:10,04,09,1, 11.9,1,1, -3.642, 10440.884, 396.335, 52760.634 24/01/06,01:53:10,05,09,1, 11.9,1,1, -3.642, 10440.872, 396.348, 52760.689 24/01/06,01:53:10,06,09,1, 11.9,1,1, -3.642, 10440.874, 396.340, 52760.704 24/01/06,01:53:10,07,09,1, 11.9,1,1, -3.642, 10440.907, 396.352, 52760.672 24/01/06,01:53:10,08,09,1, 11.9,1,1, -3.642, 10440.906, 396.354, 52760.702 24/01/06,01:53:10,09,09,1, 11.9,1,1, -3.642, 10440.894, 396.336, 52760.722 24/01/06,01:53:10,10,09,1, 11.9,1,1, -3.642, 10440.905, 396.346, 52760.683 24/01/06,01:53:10,11,09,1, 11.9,1,1, -3.642, 10440.896, 396.352, 52760.683 24/01/06,01:53:10,12,09,1, 11.9,1,1, -3.642, 10440.901, 396.352, 52760.693 24/01/06,01:53:10,13,09,1, 11.9,1,1, -3.642, 10440.942, 396.358, 52760.638 24/01/06,01:53:10,14,09,1, 11.9,1,1, -3.642, 10440.921, 396.346, 52760.595 24/01/06,01:53:10,15,09,1, 11.9,1,1, -3.642, 10440.916, 396.386, 52760.703 24/01/06,01:53:10,16,09,1, 11.9,1,1, -3.642, 10440.908, 396.339, 52760.603 24/01/06,01:53:10,17,09,1, 11.9,1,1, -3.642, 10440.934, 396.376, 52760.660 24/01/06,01:53:10,18,09,1, 11.9,1,1, -3.642, 10440.937, 396.382, 52760.729 24/01/06,01:53:10,19,09,1, 11.9,1,1, -3.642, 10440.919, 396.370, 52760.705 24/01/06,01:53:11,00,09,1, 11.9,1,1, -3.644, 10440.918, 396.370, 52760.705 24/01/06,01:53:11,01,09,1, 11.9,1,1, -3.644, 10440.956, 396.402, 52760.658 24/01/06,01:53:11,02,09,1, 11.9,1,1, -3.644, 10440.907, 396.388, 52760.687 24/01/06,01:53:11,03,09,1, 11.9,1,1, -3.644, 10440.950, 396.375, 52760.663 24/01/06,01:53:11,04,09,1, 11.9,1,1, -3.644, 10440.949, 396.367, 52760.688 24/01/06,01:53:11,05,09,1, 11.9,1,1, -3.644, 10440.957, 396.369, 52760.666 24/01/06,01:53:11,06,09,1, 11.9,1,1, -3.644, 10440.967, 396.396, 52760.771 24/01/06,01:53:11,07,09,1, 11.9,1,1, -3.644, 10440.964, 396.409, 52760.724 24/01/06,01:53:11,08,09,1, 11.9,1,1, -3.644, 10440.962, 396.385, 52760.621 24/01/06,01:53:11,09,09,1, 11.9,1,1, -3.644, 10440.958, 396.382, 52760.646 24/01/06,01:53:11,10,09,1, 11.9,1,1, -3.644, 10440.968, 396.412, 52760.719 24/01/06,01:53:11,11,09,1, 11.9,1,1, -3.644, 10440.970, 396.396, 52760.673 24/01/06,01:53:11,12,09,1, 11.9,1,1, -3.644, 10440.960, 396.414, 52760.757 24/01/06,01:53:11,13,09,1, 11.9,1,1, -3.644, 10440.961, 396.400, 52760.635 24/01/06,01:53:11,14,09,1, 11.9,1,1, -3.644, 10440.997, 396.417, 52760.653 24/01/06,01:53:11,15,09,1, 11.9,1,1, -3.644, 10440.947, 396.419, 52760.669 24/01/06,01:53:11,16,09,1, 11.9,1,1, -3.644, 10440.969, 396.426, 52760.661 24/01/06,01:53:11,17,09,1, 11.9,1,1, -3.644, 10440.967, 396.422, 52760.719 24/01/06,01:53:11,18,09,1, 11.9,1,1, -3.644, 10440.988, 396.438, 52760.678 24/01/06,01:53:11,19,09,1, 11.9,1,1, -3.644, 10440.984, 396.453, 52760.650 24/01/06,01:53:12,00,08,1, 11.8,1,1, -3.641, 10440.977, 396.453, 52760.650 24/01/06,01:53:12,01,08,1, 11.8,1,1, -3.641, 10440.976, 396.441, 52760.647 24/01/06,01:53:12,02,08,1, 11.8,1,1, -3.641, 10440.985, 396.420, 52760.682 24/01/06,01:53:12,03,08,1, 11.8,1,1, -3.641, 10441.011, 396.434, 52760.610 24/01/06,01:53:12,04,08,1, 11.8,1,1, -3.641, 10440.980, 396.426, 52760.687 24/01/06,01:53:12,05,08,1, 11.8,1,1, -3.641, 10440.972, 396.428, 52760.664 24/01/06,01:53:12,06,08,1, 11.8,1,1, -3.641, 10440.987, 396.431, 52760.692 24/01/06,01:53:12,07,08,1, 11.8,1,1, -3.641, 10440.978, 396.425, 52760.657 24/01/06,01:53:12,08,08,1, 11.8,1,1, -3.641, 10440.976, 396.443, 52760.699 24/01/06,01:53:12,09,08,1, 11.8,1,1, -3.641, 10440.990, 396.452, 52760.634 24/01/06,01:53:12,10,08,1, 11.8,1,1, -3.641, 10440.984, 396.437, 52760.683 24/01/06,01:53:12,11,08,1, 11.8,1,1, -3.641, 10440.981, 396.433, 52760.680 24/01/06,01:53:12,12,08,1, 11.8,1,1, -3.641, 10440.999, 396.473, 52760.722 24/01/06,01:53:12,13,08,1, 11.8,1,1, -3.641, 10440.999, 396.442, 52760.670 24/01/06,01:53:12,14,08,1, 11.8,1,1, -3.641, 10440.965, 396.456, 52760.668 24/01/06,01:53:12,15,08,1, 11.8,1,1, -3.641, 10441.001, 396.457, 52760.733 24/01/06,01:53:12,16,08,1, 11.8,1,1, -3.641, 10441.011, 396.455, 52760.670 24/01/06,01:53:12,17,08,1, 11.8,1,1, -3.641, 10441.003, 396.451, 52760.705 24/01/06,01:53:12,18,08,1, 11.8,1,1, -3.641, 10440.990, 396.438, 52760.705 24/01/06,01:53:12,19,08,1, 11.8,1,1, -3.641, 10441.015, 396.462, 52760.728 24/01/06,01:53:13,00,08,1, 11.9,1,1, -3.640, 10441.010, 396.462, 52760.728 24/01/06,01:53:13,01,08,1, 11.9,1,1, -3.640, 10441.004, 396.437, 52760.679 24/01/06,01:53:13,02,08,1, 11.9,1,1, -3.640, 10441.010, 396.437, 52760.667 24/01/06,01:53:13,03,08,1, 11.9,1,1, -3.640, 10440.988, 396.453, 52760.701 24/01/06,01:53:13,04,08,1, 11.9,1,1, -3.640, 10440.984, 396.487, 52760.724 24/01/06,01:53:13,05,08,1, 11.9,1,1, -3.640, 10440.992, 396.451, 52760.765 24/01/06,01:53:13,06,08,1, 11.9,1,1, -3.640, 10440.973, 396.463, 52760.693 24/01/06,01:53:13,07,08,1, 11.9,1,1, -3.640, 10440.997, 396.487, 52760.726 24/01/06,01:53:13,08,08,1, 11.9,1,1, -3.640, 10440.983, 396.460, 52760.687 24/01/06,01:53:13,09,08,1, 11.9,1,1, -3.640, 10440.986, 396.495, 52760.734 24/01/06,01:53:13,10,08,1, 11.9,1,1, -3.640, 10440.988, 396.476, 52760.702 24/01/06,01:53:13,11,08,1, 11.9,1,1, -3.640, 10440.989, 396.483, 52760.750 24/01/06,01:53:13,12,08,1, 11.9,1,1, -3.640, 10441.002, 396.490, 52760.705 24/01/06,01:53:13,13,08,1, 11.9,1,1, -3.640, 10441.012, 396.472, 52760.666 24/01/06,01:53:13,14,08,1, 11.9,1,1, -3.640, 10440.991, 396.491, 52760.765 24/01/06,01:53:13,15,08,1, 11.9,1,1, -3.640, 10440.991, 396.484, 52760.684 24/01/06,01:53:13,16,08,1, 11.9,1,1, -3.640, 10440.981, 396.495, 52760.678 24/01/06,01:53:13,17,08,1, 11.9,1,1, -3.640, 10441.001, 396.495, 52760.721 24/01/06,01:53:13,18,08,1, 11.9,1,1, -3.640, 10441.010, 396.495, 52760.683 24/01/06,01:53:13,19,08,1, 11.9,1,1, -3.640, 10441.001, 396.475, 52760.768 24/01/06,01:53:14,00,08,1, 11.9,1,1, -3.640, 10440.993, 396.475, 52760.768 24/01/06,01:53:14,01,08,1, 11.9,1,1, -3.640, 10440.971, 396.466, 52760.644 24/01/06,01:53:14,02,08,1, 11.9,1,1, -3.640, 10440.937, 396.495, 52760.638 24/01/06,01:53:14,03,08,1, 11.9,1,1, -3.640, 10440.980, 396.486, 52760.673 24/01/06,01:53:14,04,08,1, 11.9,1,1, -3.640, 10440.986, 396.504, 52760.673 24/01/06,01:53:14,05,08,1, 11.9,1,1, -3.640, 10441.004, 396.497, 52760.675 24/01/06,01:53:14,06,08,1, 11.9,1,1, -3.640, 10440.984, 396.507, 52760.746 24/01/06,01:53:14,07,08,1, 11.9,1,1, -3.640, 10440.982, 396.493, 52760.709 24/01/06,01:53:14,08,08,1, 11.9,1,1, -3.640, 10440.995, 396.473, 52760.655 24/01/06,01:53:14,09,08,1, 11.9,1,1, -3.640, 10440.992, 396.482, 52760.709 24/01/06,01:53:14,10,08,1, 11.9,1,1, -3.640, 10441.001, 396.500, 52760.724 24/01/06,01:53:14,11,08,1, 11.9,1,1, -3.640, 10440.994, 396.480, 52760.730 24/01/06,01:53:14,12,08,1, 11.9,1,1, -3.640, 10440.998, 396.500, 52760.746 24/01/06,01:53:14,13,08,1, 11.9,1,1, -3.640, 10440.989, 396.484, 52760.739 24/01/06,01:53:14,14,08,1, 11.9,1,1, -3.640, 10440.983, 396.507, 52760.696 24/01/06,01:53:14,15,08,1, 11.9,1,1, -3.640, 10440.996, 396.478, 52760.706 24/01/06,01:53:14,16,08,1, 11.9,1,1, -3.640, 10440.990, 396.512, 52760.689 24/01/06,01:53:14,17,08,1, 11.9,1,1, -3.640, 10440.976, 396.514, 52760.733 24/01/06,01:53:14,18,08,1, 11.9,1,1, -3.640, 10440.987, 396.495, 52760.754 24/01/06,01:53:14,19,08,1, 11.9,1,1, -3.640, 10440.979, 396.489, 52760.705 24/01/06,01:53:15,00,08,1, 11.9,1,1, -3.639, 10440.977, 396.489, 52760.705 24/01/06,01:53:15,01,08,1, 11.9,1,1, -3.639, 10440.976, 396.502, 52760.740 24/01/06,01:53:15,02,08,1, 11.9,1,1, -3.639, 10440.982, 396.509, 52760.730 24/01/06,01:53:15,03,08,1, 11.9,1,1, -3.639, 10440.951, 396.492, 52760.723 24/01/06,01:53:15,04,08,1, 11.9,1,1, -3.639, 10440.976, 396.509, 52760.745 24/01/06,01:53:15,05,08,1, 11.9,1,1, -3.639, 10440.960, 396.509, 52760.707 24/01/06,01:53:15,06,08,1, 11.9,1,1, -3.639, 10440.959, 396.508, 52760.740 24/01/06,01:53:15,07,08,1, 11.9,1,1, -3.639, 10440.962, 396.516, 52760.775 24/01/06,01:53:15,08,08,1, 11.9,1,1, -3.639, 10440.974, 396.508, 52760.758 24/01/06,01:53:15,09,08,1, 11.9,1,1, -3.639, 10440.963, 396.491, 52760.720 24/01/06,01:53:15,10,08,1, 11.9,1,1, -3.639, 10440.955, 396.524, 52760.713 24/01/06,01:53:15,11,08,1, 11.9,1,1, -3.639, 10440.960, 396.530, 52760.674 24/01/06,01:53:15,12,08,1, 11.9,1,1, -3.639, 10440.951, 396.502, 52760.694 24/01/06,01:53:15,13,08,1, 11.9,1,1, -3.639, 10440.949, 396.511, 52760.695 24/01/06,01:53:15,14,08,1, 11.9,1,1, -3.639, 10440.946, 396.510, 52760.726 24/01/06,01:53:15,15,08,1, 11.9,1,1, -3.639, 10440.976, 396.502, 52760.722 24/01/06,01:53:15,16,08,1, 11.9,1,1, -3.639, 10440.948, 396.521, 52760.735 24/01/06,01:53:15,17,08,1, 11.9,1,1, -3.639, 10440.967, 396.525, 52760.820 24/01/06,01:53:15,18,08,1, 11.9,1,1, -3.639, 10440.944, 396.514, 52760.692 24/01/06,01:53:15,19,08,1, 11.9,1,1, -3.639, 10440.982, 396.528, 52760.779 24/01/06,01:53:16,00,08,1, 11.9,1,1, -3.640, 10440.977, 396.528, 52760.779 24/01/06,01:53:16,01,08,1, 11.9,1,1, -3.640, 10440.993, 396.509, 52760.732 24/01/06,01:53:16,02,08,1, 11.9,1,1, -3.640, 10440.970, 396.505, 52760.745 24/01/06,01:53:16,03,08,1, 11.9,1,1, -3.640, 10440.972, 396.484, 52760.741 24/01/06,01:53:16,04,08,1, 11.9,1,1, -3.640, 10440.989, 396.495, 52760.749 24/01/06,01:53:16,05,08,1, 11.9,1,1, -3.640, 10440.983, 396.493, 52760.737 24/01/06,01:53:16,06,08,1, 11.9,1,1, -3.640, 10440.987, 396.519, 52760.757 24/01/06,01:53:16,07,08,1, 11.9,1,1, -3.640, 10440.983, 396.517, 52760.731 24/01/06,01:53:16,08,08,1, 11.9,1,1, -3.640, 10440.994, 396.507, 52760.714 24/01/06,01:53:16,09,08,1, 11.9,1,1, -3.640, 10440.988, 396.518, 52760.738 24/01/06,01:53:16,10,08,1, 11.9,1,1, -3.640, 10440.988, 396.503, 52760.757 24/01/06,01:53:16,11,08,1, 11.9,1,1, -3.640, 10440.977, 396.521, 52760.743 24/01/06,01:53:16,12,08,1, 11.9,1,1, -3.640, 10440.973, 396.517, 52760.795 24/01/06,01:53:16,13,08,1, 11.9,1,1, -3.640, 10440.951, 396.511, 52760.601 24/01/06,01:53:16,14,08,1, 11.9,1,1, -3.640, 10440.948, 396.513, 52760.718 24/01/06,01:53:16,15,08,1, 11.9,1,1, -3.640, 10440.975, 396.530, 52760.819 24/01/06,01:53:16,16,08,1, 11.9,1,1, -3.640, 10440.985, 396.548, 52760.775 24/01/06,01:53:16,17,08,1, 11.9,1,1, -3.640, 10440.959, 396.523, 52760.739 24/01/06,01:53:16,18,08,1, 11.9,1,1, -3.640, 10440.964, 396.512, 52760.703 24/01/06,01:53:16,19,08,1, 11.9,1,1, -3.640, 10440.972, 396.564, 52760.803 24/01/06,01:53:17,00,08,1, 11.9,1,1, -3.638, 10440.968, 396.564, 52760.803 24/01/06,01:53:17,01,08,1, 11.9,1,1, -3.638, 10440.979, 396.541, 52760.757 24/01/06,01:53:17,02,08,1, 11.9,1,1, -3.638, 10440.997, 396.532, 52760.777 24/01/06,01:53:17,03,08,1, 11.9,1,1, -3.638, 10440.974, 396.549, 52760.757 24/01/06,01:53:17,04,08,1, 11.9,1,1, -3.638, 10440.993, 396.550, 52760.765 24/01/06,01:53:17,05,08,1, 11.9,1,1, -3.638, 10440.979, 396.557, 52760.804 24/01/06,01:53:17,06,08,1, 11.9,1,1, -3.638, 10440.993, 396.564, 52760.769 24/01/06,01:53:17,07,08,1, 11.9,1,1, -3.638, 10440.980, 396.549, 52760.699 24/01/06,01:53:17,08,08,1, 11.9,1,1, -3.638, 10440.981, 396.539, 52760.760 24/01/06,01:53:17,09,08,1, 11.9,1,1, -3.638, 10440.965, 396.568, 52760.787 24/01/06,01:53:17,10,08,1, 11.9,1,1, -3.638, 10440.961, 396.553, 52760.760 24/01/06,01:53:17,11,08,1, 11.9,1,1, -3.638, 10440.986, 396.539, 52760.737 24/01/06,01:53:17,12,08,1, 11.9,1,1, -3.638, 10440.988, 396.568, 52760.795 24/01/06,01:53:17,13,08,1, 11.9,1,1, -3.638, 10441.001, 396.563, 52760.805 24/01/06,01:53:17,14,08,1, 11.9,1,1, -3.638, 10441.020, 396.560, 52760.730 24/01/06,01:53:17,15,08,1, 11.9,1,1, -3.638, 10440.980, 396.572, 52760.800 24/01/06,01:53:17,16,08,1, 11.9,1,1, -3.638, 10440.993, 396.567, 52760.763 24/01/06,01:53:17,17,08,1, 11.9,1,1, -3.638, 10441.014, 396.576, 52760.831 24/01/06,01:53:17,18,08,1, 11.9,1,1, -3.638, 10441.006, 396.571, 52760.798 24/01/06,01:53:17,19,08,1, 11.9,1,1, -3.638, 10441.002, 396.593, 52760.855 24/01/06,01:53:18,00,08,1, 11.9,1,1, -3.641, 10440.993, 396.593, 52760.855 24/01/06,01:53:18,01,08,1, 11.9,1,1, -3.641, 10441.003, 396.555, 52760.731 24/01/06,01:53:18,02,08,1, 11.9,1,1, -3.641, 10440.975, 396.586, 52760.780 24/01/06,01:53:18,03,08,1, 11.9,1,1, -3.641, 10441.015, 396.557, 52760.728 24/01/06,01:53:18,04,08,1, 11.9,1,1, -3.641, 10441.010, 396.580, 52760.800 24/01/06,01:53:18,05,08,1, 11.9,1,1, -3.641, 10441.012, 396.582, 52760.764 24/01/06,01:53:18,06,08,1, 11.9,1,1, -3.641, 10441.006, 396.591, 52760.823 24/01/06,01:53:18,07,08,1, 11.9,1,1, -3.641, 10441.007, 396.577, 52760.802 24/01/06,01:53:18,08,08,1, 11.9,1,1, -3.641, 10441.014, 396.575, 52760.720 24/01/06,01:53:18,09,08,1, 11.9,1,1, -3.641, 10441.019, 396.588, 52760.782 24/01/06,01:53:18,10,08,1, 11.9,1,1, -3.641, 10441.026, 396.583, 52760.744 24/01/06,01:53:18,11,08,1, 11.9,1,1, -3.641, 10441.023, 396.604, 52760.800 24/01/06,01:53:18,12,08,1, 11.9,1,1, -3.641, 10440.992, 396.590, 52760.843 24/01/06,01:53:18,13,08,1, 11.9,1,1, -3.641, 10441.016, 396.610, 52760.734 24/01/06,01:53:18,14,08,1, 11.9,1,1, -3.641, 10441.012, 396.609, 52760.758 24/01/06,01:53:18,15,08,1, 11.9,1,1, -3.641, 10441.045, 396.588, 52760.759 24/01/06,01:53:18,16,08,1, 11.9,1,1, -3.641, 10441.011, 396.611, 52760.814 24/01/06,01:53:18,17,08,1, 11.9,1,1, -3.641, 10441.009, 396.597, 52760.832 24/01/06,01:53:18,18,08,1, 11.9,1,1, -3.641, 10441.031, 396.611, 52760.832 24/01/06,01:53:18,19,08,1, 11.9,1,1, -3.641, 10441.068, 396.606, 52760.826 24/01/06,01:53:19,00,08,1, 11.9,1,1, -3.643, 10441.060, 396.606, 52760.826 24/01/06,01:53:19,01,08,1, 11.9,1,1, -3.643, 10441.027, 396.623, 52760.832 24/01/06,01:53:19,02,08,1, 11.9,1,1, -3.643, 10441.045, 396.619, 52760.846 24/01/06,01:53:19,03,08,1, 11.9,1,1, -3.643, 10441.037, 396.632, 52760.814 24/01/06,01:53:19,04,08,1, 11.9,1,1, -3.643, 10441.032, 396.620, 52760.848 24/01/06,01:53:19,05,08,1, 11.9,1,1, -3.643, 10441.025, 396.596, 52760.823 24/01/06,01:53:19,06,08,1, 11.9,1,1, -3.643, 10441.030, 396.606, 52760.826 24/01/06,01:53:19,07,08,1, 11.9,1,1, -3.643, 10441.043, 396.616, 52760.829 24/01/06,01:53:19,08,08,1, 11.9,1,1, -3.643, 10441.055, 396.661, 52760.875 24/01/06,01:53:19,09,08,1, 11.9,1,1, -3.643, 10441.026, 396.640, 52760.794 24/01/06,01:53:19,10,08,1, 11.9,1,1, -3.643, 10441.038, 396.638, 52760.866 24/01/06,01:53:19,11,08,1, 11.9,1,1, -3.643, 10441.055, 396.654, 52760.802 24/01/06,01:53:19,12,08,1, 11.9,1,1, -3.643, 10441.035, 396.663, 52760.865 24/01/06,01:53:19,13,08,1, 11.9,1,1, -3.643, 10441.045, 396.655, 52760.758 24/01/06,01:53:19,14,08,1, 11.9,1,1, -3.643, 10441.052, 396.643, 52760.773 24/01/06,01:53:19,15,08,1, 11.9,1,1, -3.643, 10441.036, 396.637, 52760.729 24/01/06,01:53:19,16,08,1, 11.9,1,1, -3.643, 10441.043, 396.663, 52760.755 24/01/06,01:53:19,17,08,1, 11.9,1,1, -3.643, 10441.026, 396.659, 52760.931 24/01/06,01:53:19,18,08,1, 11.9,1,1, -3.643, 10441.036, 396.664, 52760.803 24/01/06,01:53:19,19,08,1, 11.9,1,1, -3.643, 10441.056, 396.663, 52760.815 24/01/06,01:53:20,00,08,1, 11.8,1,1, -3.638, 10441.052, 396.663, 52760.815 24/01/06,01:53:20,01,08,1, 11.8,1,1, -3.638, 10441.064, 396.669, 52760.779 24/01/06,01:53:20,02,08,1, 11.8,1,1, -3.638, 10441.065, 396.671, 52760.807 24/01/06,01:53:20,03,08,1, 11.8,1,1, -3.638, 10441.054, 396.672, 52760.816 24/01/06,01:53:20,04,08,1, 11.8,1,1, -3.638, 10441.032, 396.672, 52760.869 24/01/06,01:53:20,05,08,1, 11.8,1,1, -3.638, 10441.022, 396.676, 52760.838 24/01/06,01:53:20,06,08,1, 11.8,1,1, -3.638, 10441.044, 396.691, 52760.841 24/01/06,01:53:20,07,08,1, 11.8,1,1, -3.638, 10441.026, 396.689, 52760.885 24/01/06,01:53:20,08,08,1, 11.8,1,1, -3.638, 10441.013, 396.655, 52760.823 24/01/06,01:53:20,09,08,1, 11.8,1,1, -3.638, 10441.049, 396.689, 52760.809 24/01/06,01:53:20,10,08,1, 11.8,1,1, -3.638, 10441.067, 396.688, 52760.861 24/01/06,01:53:20,11,08,1, 11.8,1,1, -3.638, 10441.033, 396.677, 52760.850 24/01/06,01:53:20,12,08,1, 11.8,1,1, -3.638, 10441.038, 396.663, 52760.908 24/01/06,01:53:20,13,08,1, 11.8,1,1, -3.638, 10441.066, 396.652, 52760.882 24/01/06,01:53:20,14,08,1, 11.8,1,1, -3.638, 10441.037, 396.678, 52760.890 24/01/06,01:53:20,15,08,1, 11.8,1,1, -3.638, 10441.037, 396.669, 52760.809 24/01/06,01:53:20,16,08,1, 11.8,1,1, -3.638, 10441.052, 396.669, 52760.841 24/01/06,01:53:20,17,08,1, 11.8,1,1, -3.638, 10441.061, 396.677, 52760.829 24/01/06,01:53:20,18,08,1, 11.8,1,1, -3.638, 10441.096, 396.682, 52760.875 24/01/06,01:53:20,19,08,1, 11.8,1,1, -3.638, 10441.079, 396.668, 52760.830 24/01/06,01:53:21,00,08,1, 11.9,1,1, -3.633, 10441.077, 396.668, 52760.830 24/01/06,01:53:21,01,08,1, 11.9,1,1, -3.633, 10441.087, 396.694, 52760.842 24/01/06,01:53:21,02,08,1, 11.9,1,1, -3.633, 10441.067, 396.708, 52760.821 24/01/06,01:53:21,03,08,1, 11.9,1,1, -3.633, 10441.089, 396.679, 52760.854 24/01/06,01:53:21,04,08,1, 11.9,1,1, -3.633, 10441.063, 396.667, 52760.851 24/01/06,01:53:21,05,08,1, 11.9,1,1, -3.633, 10441.065, 396.684, 52760.844 24/01/06,01:53:21,06,08,1, 11.9,1,1, -3.633, 10441.076, 396.697, 52760.788 24/01/06,01:53:21,07,08,1, 11.9,1,1, -3.633, 10441.083, 396.680, 52760.800 24/01/06,01:53:21,08,08,1, 11.9,1,1, -3.633, 10441.079, 396.706, 52760.869 24/01/06,01:53:21,09,08,1, 11.9,1,1, -3.633, 10441.062, 396.701, 52760.866 24/01/06,01:53:21,10,08,1, 11.9,1,1, -3.633, 10441.081, 396.673, 52760.916 24/01/06,01:53:21,11,08,1, 11.9,1,1, -3.633, 10441.047, 396.721, 52760.951 24/01/06,01:53:21,12,08,1, 11.9,1,1, -3.633, 10441.045, 396.706, 52760.827 24/01/06,01:53:21,13,08,1, 11.9,1,1, -3.633, 10441.069, 396.713, 52760.806 24/01/06,01:53:21,14,08,1, 11.9,1,1, -3.633, 10441.053, 396.697, 52760.891 24/01/06,01:53:21,15,08,1, 11.9,1,1, -3.633, 10441.061, 396.712, 52760.869 24/01/06,01:53:21,16,08,1, 11.9,1,1, -3.633, 10441.042, 396.697, 52760.899 24/01/06,01:53:21,17,08,1, 11.9,1,1, -3.633, 10441.076, 396.713, 52760.935 24/01/06,01:53:21,18,08,1, 11.9,1,1, -3.633, 10441.074, 396.702, 52760.850 24/01/06,01:53:21,19,08,1, 11.9,1,1, -3.633, 10441.070, 396.696, 52760.934 24/01/06,01:53:22,00,08,1, 11.8,1,1, -3.636, 10441.068, 396.696, 52760.934 24/01/06,01:53:22,01,08,1, 11.8,1,1, -3.636, 10441.049, 396.707, 52760.870 24/01/06,01:53:22,02,08,1, 11.8,1,1, -3.636, 10441.043, 396.691, 52760.875 24/01/06,01:53:22,03,08,1, 11.8,1,1, -3.636, 10441.063, 396.703, 52760.849 24/01/06,01:53:22,04,08,1, 11.8,1,1, -3.636, 10441.047, 396.690, 52760.954 24/01/06,01:53:22,05,08,1, 11.8,1,1, -3.636, 10441.071, 396.694, 52760.966 24/01/06,01:53:22,06,08,1, 11.8,1,1, -3.636, 10441.067, 396.686, 52760.890 24/01/06,01:53:22,07,08,1, 11.8,1,1, -3.636, 10441.075, 396.691, 52760.842 24/01/06,01:53:22,08,08,1, 11.8,1,1, -3.636, 10441.045, 396.686, 52760.831 24/01/06,01:53:22,09,08,1, 11.8,1,1, -3.636, 10441.071, 396.707, 52760.854 24/01/06,01:53:22,10,08,1, 11.8,1,1, -3.636, 10441.046, 396.667, 52760.904 24/01/06,01:53:22,11,08,1, 11.8,1,1, -3.636, 10441.054, 396.686, 52760.902 24/01/06,01:53:22,12,08,1, 11.8,1,1, -3.636, 10441.059, 396.667, 52760.888 24/01/06,01:53:22,13,08,1, 11.8,1,1, -3.636, 10441.047, 396.666, 52760.910 24/01/06,01:53:22,14,08,1, 11.8,1,1, -3.636, 10441.037, 396.684, 52760.880 24/01/06,01:53:22,15,08,1, 11.8,1,1, -3.636, 10441.069, 396.672, 52760.858 24/01/06,01:53:22,16,08,1, 11.8,1,1, -3.636, 10441.056, 396.690, 52760.803 24/01/06,01:53:22,17,08,1, 11.8,1,1, -3.636, 10441.029, 396.662, 52760.889 24/01/06,01:53:22,18,08,1, 11.8,1,1, -3.636, 10441.058, 396.683, 52760.940 24/01/06,01:53:22,19,08,1, 11.8,1,1, -3.636, 10441.027, 396.681, 52760.889 24/01/06,01:53:23,00,09,1, 11.9,1,1, -3.640, 10441.027, 396.681, 52760.889 24/01/06,01:53:23,01,09,1, 11.9,1,1, -3.640, 10441.044, 396.663, 52760.861 24/01/06,01:53:23,02,09,1, 11.9,1,1, -3.640, 10441.012, 396.682, 52760.888 24/01/06,01:53:23,03,09,1, 11.9,1,1, -3.640, 10441.019, 396.668, 52760.947 24/01/06,01:53:23,04,09,1, 11.9,1,1, -3.640, 10441.026, 396.665, 52760.891 24/01/06,01:53:23,05,09,1, 11.9,1,1, -3.640, 10441.016, 396.683, 52760.981 24/01/06,01:53:23,06,09,1, 11.9,1,1, -3.640, 10441.019, 396.667, 52760.871 24/01/06,01:53:23,07,09,1, 11.9,1,1, -3.640, 10441.005, 396.661, 52760.912 24/01/06,01:53:23,08,09,1, 11.9,1,1, -3.640, 10441.016, 396.682, 52760.890 24/01/06,01:53:23,09,09,1, 11.9,1,1, -3.640, 10441.006, 396.671, 52760.887 24/01/06,01:53:23,10,09,1, 11.9,1,1, -3.640, 10441.025, 396.660, 52760.876 24/01/06,01:53:23,11,09,1, 11.9,1,1, -3.640, 10441.017, 396.655, 52761.007 24/01/06,01:53:23,12,09,1, 11.9,1,1, -3.640, 10441.014, 396.652, 52760.962 24/01/06,01:53:23,13,09,1, 11.9,1,1, -3.640, 10441.004, 396.667, 52760.975 24/01/06,01:53:23,14,09,1, 11.9,1,1, -3.640, 10441.002, 396.654, 52760.923 24/01/06,01:53:23,15,09,1, 11.9,1,1, -3.640, 10440.994, 396.641, 52760.873 24/01/06,01:53:23,16,09,1, 11.9,1,1, -3.640, 10441.003, 396.641, 52760.868 24/01/06,01:53:23,17,09,1, 11.9,1,1, -3.640, 10441.009, 396.663, 52760.917 24/01/06,01:53:23,18,09,1, 11.9,1,1, -3.640, 10441.011, 396.647, 52760.957 24/01/06,01:53:23,19,09,1, 11.9,1,1, -3.640, 10441.001, 396.663, 52760.949 24/01/06,01:53:24,00,09,1, 11.9,1,1, -3.642, 10440.993, 396.663, 52760.949 24/01/06,01:53:24,01,09,1, 11.9,1,1, -3.642, 10440.981, 396.642, 52760.897 24/01/06,01:53:24,02,09,1, 11.9,1,1, -3.642, 10440.983, 396.622, 52760.874 24/01/06,01:53:24,03,09,1, 11.9,1,1, -3.642, 10440.990, 396.622, 52760.991 24/01/06,01:53:24,04,09,1, 11.9,1,1, -3.642, 10440.990, 396.631, 52760.959 24/01/06,01:53:24,05,09,1, 11.9,1,1, -3.642, 10440.963, 396.625, 52760.990 24/01/06,01:53:24,06,09,1, 11.9,1,1, -3.642, 10440.976, 396.621, 52760.902 24/01/06,01:53:24,07,09,1, 11.9,1,1, -3.642, 10440.978, 396.622, 52760.952 24/01/06,01:53:24,08,09,1, 11.9,1,1, -3.642, 10440.947, 396.617, 52760.928 24/01/06,01:53:24,09,09,1, 11.9,1,1, -3.642, 10440.958, 396.626, 52760.904 24/01/06,01:53:24,10,09,1, 11.9,1,1, -3.642, 10440.935, 396.636, 52760.989 24/01/06,01:53:24,11,09,1, 11.9,1,1, -3.642, 10440.965, 396.583, 52760.899 24/01/06,01:53:24,12,09,1, 11.9,1,1, -3.642, 10440.964, 396.617, 52761.023 24/01/06,01:53:24,13,09,1, 11.9,1,1, -3.642, 10440.948, 396.625, 52760.916 24/01/06,01:53:24,14,09,1, 11.9,1,1, -3.642, 10440.943, 396.609, 52760.945 24/01/06,01:53:24,15,09,1, 11.9,1,1, -3.642, 10440.948, 396.610, 52760.960 24/01/06,01:53:24,16,09,1, 11.9,1,1, -3.642, 10440.917, 396.611, 52760.899 24/01/06,01:53:24,17,09,1, 11.9,1,1, -3.642, 10440.922, 396.594, 52760.957 24/01/06,01:53:24,18,09,1, 11.9,1,1, -3.642, 10440.976, 396.583, 52760.957 24/01/06,01:53:24,19,09,1, 11.9,1,1, -3.642, 10440.925, 396.593, 52761.035 24/01/06,01:53:25,00,09,1, 11.9,1,1, -3.638, 10440.918, 396.593, 52761.035 24/01/06,01:53:25,01,09,1, 11.9,1,1, -3.638, 10440.936, 396.591, 52760.873 24/01/06,01:53:25,02,09,1, 11.9,1,1, -3.638, 10440.917, 396.557, 52760.988 24/01/06,01:53:25,03,09,1, 11.9,1,1, -3.638, 10440.925, 396.549, 52760.981 24/01/06,01:53:25,04,09,1, 11.9,1,1, -3.638, 10440.902, 396.559, 52760.938 24/01/06,01:53:25,05,09,1, 11.9,1,1, -3.638, 10440.919, 396.573, 52761.027 24/01/06,01:53:25,06,09,1, 11.9,1,1, -3.638, 10440.908, 396.556, 52761.010 24/01/06,01:53:25,07,09,1, 11.9,1,1, -3.638, 10440.911, 396.549, 52760.985 24/01/06,01:53:25,08,09,1, 11.9,1,1, -3.638, 10440.922, 396.562, 52760.995 24/01/06,01:53:25,09,09,1, 11.9,1,1, -3.638, 10440.886, 396.578, 52761.023 24/01/06,01:53:25,10,09,1, 11.9,1,1, -3.638, 10440.892, 396.545, 52760.958 24/01/06,01:53:25,11,09,1, 11.9,1,1, -3.638, 10440.897, 396.548, 52760.957 24/01/06,01:53:25,12,09,1, 11.9,1,1, -3.638, 10440.872, 396.544, 52761.039 24/01/06,01:53:25,13,09,1, 11.9,1,1, -3.638, 10440.906, 396.534, 52760.980 24/01/06,01:53:25,14,09,1, 11.9,1,1, -3.638, 10440.891, 396.556, 52760.930 24/01/06,01:53:25,15,09,1, 11.9,1,1, -3.638, 10440.898, 396.539, 52761.000 24/01/06,01:53:25,16,09,1, 11.9,1,1, -3.638, 10440.903, 396.541, 52760.949 24/01/06,01:53:25,17,09,1, 11.9,1,1, -3.638, 10440.876, 396.568, 52760.999 24/01/06,01:53:25,18,09,1, 11.9,1,1, -3.638, 10440.905, 396.565, 52760.960 24/01/06,01:53:25,19,09,1, 11.9,1,1, -3.638, 10440.891, 396.549, 52760.950 24/01/06,01:53:26,00,08,1, 11.9,1,1, -3.638, 10440.885, 396.549, 52760.950 24/01/06,01:53:26,01,08,1, 11.9,1,1, -3.638, 10440.855, 396.503, 52760.963 24/01/06,01:53:26,02,08,1, 11.9,1,1, -3.638, 10440.865, 396.519, 52760.931 24/01/06,01:53:26,03,08,1, 11.9,1,1, -3.638, 10440.874, 396.509, 52761.003 24/01/06,01:53:26,04,08,1, 11.9,1,1, -3.638, 10440.865, 396.495, 52760.962 24/01/06,01:53:26,05,08,1, 11.9,1,1, -3.638, 10440.833, 396.485, 52760.956 24/01/06,01:53:26,06,08,1, 11.9,1,1, -3.638, 10440.826, 396.501, 52761.015 24/01/06,01:53:26,07,08,1, 11.9,1,1, -3.638, 10440.839, 396.460, 52760.993 24/01/06,01:53:26,08,08,1, 11.9,1,1, -3.638, 10440.848, 396.507, 52761.030 24/01/06,01:53:26,09,08,1, 11.9,1,1, -3.638, 10440.838, 396.505, 52760.920 24/01/06,01:53:26,10,08,1, 11.9,1,1, -3.638, 10440.815, 396.514, 52761.159 24/01/06,01:53:26,11,08,1, 11.9,1,1, -3.638, 10440.830, 396.504, 52761.069 24/01/06,01:53:26,12,08,1, 11.9,1,1, -3.638, 10440.849, 396.479, 52760.938 24/01/06,01:53:26,13,08,1, 11.9,1,1, -3.638, 10440.825, 396.497, 52761.039 24/01/06,01:53:26,14,08,1, 11.9,1,1, -3.638, 10440.808, 396.470, 52761.033 24/01/06,01:53:26,15,08,1, 11.9,1,1, -3.638, 10440.809, 396.493, 52760.952 24/01/06,01:53:26,16,08,1, 11.9,1,1, -3.638, 10440.812, 396.477, 52761.016 24/01/06,01:53:26,17,08,1, 11.9,1,1, -3.638, 10440.797, 396.469, 52760.953 24/01/06,01:53:26,18,08,1, 11.9,1,1, -3.638, 10440.784, 396.481, 52761.041 24/01/06,01:53:26,19,08,1, 11.9,1,1, -3.638, 10440.781, 396.480, 52761.180 24/01/06,01:53:27,00,08,1, 11.9,1,1, -3.636, 10440.776, 396.480, 52761.180 24/01/06,01:53:27,01,08,1, 11.9,1,1, -3.636, 10440.757, 396.464, 52760.980 24/01/06,01:53:27,02,08,1, 11.9,1,1, -3.636, 10440.767, 396.439, 52761.032 24/01/06,01:53:27,03,08,1, 11.9,1,1, -3.636, 10440.764, 396.428, 52761.006 24/01/06,01:53:27,04,08,1, 11.9,1,1, -3.636, 10440.767, 396.460, 52761.035 24/01/06,01:53:27,05,08,1, 11.9,1,1, -3.636, 10440.788, 396.422, 52760.999 24/01/06,01:53:27,06,08,1, 11.9,1,1, -3.636, 10440.758, 396.418, 52760.936 24/01/06,01:53:27,07,08,1, 11.9,1,1, -3.636, 10440.749, 396.445, 52761.060 24/01/06,01:53:27,08,08,1, 11.9,1,1, -3.636, 10440.743, 396.422, 52761.017 24/01/06,01:53:27,09,08,1, 11.9,1,1, -3.636, 10440.729, 396.396, 52761.060 24/01/06,01:53:27,10,08,1, 11.9,1,1, -3.636, 10440.730, 396.403, 52761.054 24/01/06,01:53:27,11,08,1, 11.9,1,1, -3.636, 10440.735, 396.398, 52760.995 24/01/06,01:53:27,12,08,1, 11.9,1,1, -3.636, 10440.724, 396.405, 52761.017 24/01/06,01:53:27,13,08,1, 11.9,1,1, -3.636, 10440.724, 396.387, 52761.045 24/01/06,01:53:27,14,08,1, 11.9,1,1, -3.636, 10440.723, 396.395, 52761.003 24/01/06,01:53:27,15,08,1, 11.9,1,1, -3.636, 10440.732, 396.414, 52761.014 24/01/06,01:53:27,16,08,1, 11.9,1,1, -3.636, 10440.685, 396.397, 52760.988 24/01/06,01:53:27,17,08,1, 11.9,1,1, -3.636, 10440.719, 396.373, 52761.021 24/01/06,01:53:27,18,08,1, 11.9,1,1, -3.636, 10440.695, 396.385, 52761.022 24/01/06,01:53:27,19,08,1, 11.9,1,1, -3.636, 10440.697, 396.365, 52761.038 24/01/06,01:53:28,00,08,1, 11.9,1,1, -3.634, 10440.693, 396.365, 52761.038 24/01/06,01:53:28,01,08,1, 11.9,1,1, -3.634, 10440.681, 396.388, 52761.026 24/01/06,01:53:28,02,08,1, 11.9,1,1, -3.634, 10440.684, 396.370, 52761.010 24/01/06,01:53:28,03,08,1, 11.9,1,1, -3.634, 10440.685, 396.364, 52761.027 24/01/06,01:53:28,04,08,1, 11.9,1,1, -3.634, 10440.674, 396.357, 52760.992 24/01/06,01:53:28,05,08,1, 11.9,1,1, -3.634, 10440.650, 396.364, 52761.068 24/01/06,01:53:28,06,08,1, 11.9,1,1, -3.634, 10440.673, 396.335, 52760.994 24/01/06,01:53:28,07,08,1, 11.9,1,1, -3.634, 10440.640, 396.347, 52761.017 24/01/06,01:53:28,08,08,1, 11.9,1,1, -3.634, 10440.674, 396.336, 52760.985 24/01/06,01:53:28,09,08,1, 11.9,1,1, -3.634, 10440.658, 396.319, 52761.021 24/01/06,01:53:28,10,08,1, 11.9,1,1, -3.634, 10440.638, 396.306, 52760.998 24/01/06,01:53:28,11,08,1, 11.9,1,1, -3.634, 10440.638, 396.311, 52761.064 24/01/06,01:53:28,12,08,1, 11.9,1,1, -3.634, 10440.632, 396.278, 52760.978 24/01/06,01:53:28,13,08,1, 11.9,1,1, -3.634, 10440.630, 396.291, 52761.006 24/01/06,01:53:28,14,08,1, 11.9,1,1, -3.634, 10440.612, 396.296, 52761.014 24/01/06,01:53:28,15,08,1, 11.9,1,1, -3.634, 10440.618, 396.305, 52760.975 24/01/06,01:53:28,16,08,1, 11.9,1,1, -3.634, 10440.613, 396.285, 52760.995 24/01/06,01:53:28,17,08,1, 11.9,1,1, -3.634, 10440.588, 396.283, 52760.994 24/01/06,01:53:28,18,08,1, 11.9,1,1, -3.634, 10440.600, 396.287, 52761.023 24/01/06,01:53:28,19,08,1, 11.9,1,1, -3.634, 10440.550, 396.285, 52761.049 24/01/06,01:53:29,00,08,1, 12.0,1,1, -3.636, 10440.543, 396.285, 52761.049 24/01/06,01:53:29,01,08,1, 12.0,1,1, -3.636, 10440.567, 396.268, 52761.007 24/01/06,01:53:29,02,08,1, 12.0,1,1, -3.636, 10440.585, 396.267, 52761.008 24/01/06,01:53:29,03,08,1, 12.0,1,1, -3.636, 10440.577, 396.279, 52761.037 24/01/06,01:53:29,04,08,1, 12.0,1,1, -3.636, 10440.546, 396.266, 52761.017 24/01/06,01:53:29,05,08,1, 12.0,1,1, -3.636, 10440.519, 396.259, 52761.107 24/01/06,01:53:29,06,08,1, 12.0,1,1, -3.636, 10440.511, 396.265, 52761.029 24/01/06,01:53:29,07,08,1, 12.0,1,1, -3.636, 10440.546, 396.220, 52761.028 24/01/06,01:53:29,08,08,1, 12.0,1,1, -3.636, 10440.533, 396.241, 52761.013 24/01/06,01:53:29,09,08,1, 12.0,1,1, -3.636, 10440.525, 396.235, 52761.006 24/01/06,01:53:29,10,08,1, 12.0,1,1, -3.636, 10440.523, 396.255, 52761.028 24/01/06,01:53:29,11,08,1, 12.0,1,1, -3.636, 10440.519, 396.228, 52761.011 24/01/06,01:53:29,12,08,1, 12.0,1,1, -3.636, 10440.508, 396.226, 52761.054 24/01/06,01:53:29,13,08,1, 12.0,1,1, -3.636, 10440.512, 396.224, 52761.043 24/01/06,01:53:29,14,08,1, 12.0,1,1, -3.636, 10440.499, 396.253, 52761.065 24/01/06,01:53:29,15,08,1, 12.0,1,1, -3.636, 10440.499, 396.220, 52760.949 24/01/06,01:53:29,16,08,1, 12.0,1,1, -3.636, 10440.482, 396.223, 52761.050 24/01/06,01:53:29,17,08,1, 12.0,1,1, -3.636, 10440.501, 396.208, 52761.019 24/01/06,01:53:29,18,08,1, 12.0,1,1, -3.636, 10440.498, 396.203, 52760.893 24/01/06,01:53:29,19,08,1, 12.0,1,1, -3.636, 10440.468, 396.206, 52760.967 24/01/06,01:53:30,00,09,1, 11.9,1,1, -3.638, 10440.468, 396.206, 52760.967 24/01/06,01:53:30,01,09,1, 11.9,1,1, -3.638, 10440.446, 396.185, 52760.965 24/01/06,01:53:30,02,09,1, 11.9,1,1, -3.638, 10440.465, 396.197, 52760.974 24/01/06,01:53:30,03,09,1, 11.9,1,1, -3.638, 10440.476, 396.192, 52760.959 24/01/06,01:53:30,04,09,1, 11.9,1,1, -3.638, 10440.438, 396.185, 52761.074 24/01/06,01:53:30,05,09,1, 11.9,1,1, -3.638, 10440.437, 396.227, 52761.071 24/01/06,01:53:30,06,09,1, 11.9,1,1, -3.638, 10440.434, 396.188, 52760.982 24/01/06,01:53:30,07,09,1, 11.9,1,1, -3.638, 10440.417, 396.185, 52760.972 24/01/06,01:53:30,08,09,1, 11.9,1,1, -3.638, 10440.412, 396.181, 52760.946 24/01/06,01:53:30,09,09,1, 11.9,1,1, -3.638, 10440.408, 396.196, 52761.040 24/01/06,01:53:30,10,09,1, 11.9,1,1, -3.638, 10440.396, 396.189, 52761.032 24/01/06,01:53:30,11,09,1, 11.9,1,1, -3.638, 10440.400, 396.210, 52761.037 24/01/06,01:53:30,12,09,1, 11.9,1,1, -3.638, 10440.376, 396.205, 52761.050 24/01/06,01:53:30,13,09,1, 11.9,1,1, -3.638, 10440.400, 396.207, 52761.027 24/01/06,01:53:30,14,09,1, 11.9,1,1, -3.638, 10440.390, 396.202, 52761.039 24/01/06,01:53:30,15,09,1, 11.9,1,1, -3.638, 10440.388, 396.215, 52760.958 24/01/06,01:53:30,16,09,1, 11.9,1,1, -3.638, 10440.397, 396.193, 52760.985 24/01/06,01:53:30,17,09,1, 11.9,1,1, -3.638, 10440.386, 396.199, 52760.972 24/01/06,01:53:30,18,09,1, 11.9,1,1, -3.638, 10440.369, 396.208, 52761.003 24/01/06,01:53:30,19,09,1, 11.9,1,1, -3.638, 10440.355, 396.192, 52761.016 24/01/06,01:53:31,00,09,1, 11.9,1,1, -3.640, 10440.351, 396.192, 52761.016 24/01/06,01:53:31,01,09,1, 11.9,1,1, -3.640, 10440.373, 396.196, 52761.026 24/01/06,01:53:31,02,09,1, 11.9,1,1, -3.640, 10440.367, 396.194, 52761.020 24/01/06,01:53:31,03,09,1, 11.9,1,1, -3.640, 10440.365, 396.203, 52760.995 24/01/06,01:53:31,04,09,1, 11.9,1,1, -3.640, 10440.359, 396.188, 52760.995 24/01/06,01:53:31,05,09,1, 11.9,1,1, -3.640, 10440.356, 396.214, 52761.015 24/01/06,01:53:31,06,09,1, 11.9,1,1, -3.640, 10440.346, 396.201, 52760.980 24/01/06,01:53:31,07,09,1, 11.9,1,1, -3.640, 10440.351, 396.185, 52760.980 24/01/06,01:53:31,08,09,1, 11.9,1,1, -3.640, 10440.343, 396.207, 52760.961 24/01/06,01:53:31,09,09,1, 11.9,1,1, -3.640, 10440.310, 396.204, 52760.997 24/01/06,01:53:31,10,09,1, 11.9,1,1, -3.640, 10440.334, 396.187, 52760.968 24/01/06,01:53:31,11,09,1, 11.9,1,1, -3.640, 10440.323, 396.175, 52761.098 24/01/06,01:53:31,12,09,1, 11.9,1,1, -3.640, 10440.336, 396.211, 52760.999 24/01/06,01:53:31,13,09,1, 11.9,1,1, -3.640, 10440.322, 396.197, 52760.990 24/01/06,01:53:31,14,09,1, 11.9,1,1, -3.640, 10440.325, 396.190, 52760.997 24/01/06,01:53:31,15,09,1, 11.9,1,1, -3.640, 10440.315, 396.198, 52760.967 24/01/06,01:53:31,16,09,1, 11.9,1,1, -3.640, 10440.314, 396.203, 52761.005 24/01/06,01:53:31,17,09,1, 11.9,1,1, -3.640, 10440.318, 396.195, 52761.016 24/01/06,01:53:31,18,09,1, 11.9,1,1, -3.640, 10440.322, 396.181, 52761.014 24/01/06,01:53:31,19,09,1, 11.9,1,1, -3.640, 10440.323, 396.197, 52761.009 24/01/06,01:53:32,00,09,1, 11.9,1,1, -3.635, 10440.317, 396.197, 52761.009 24/01/06,01:53:32,01,09,1, 11.9,1,1, -3.635, 10440.290, 396.192, 52760.961 24/01/06,01:53:32,02,09,1, 11.9,1,1, -3.635, 10440.304, 396.178, 52761.011 24/01/06,01:53:32,03,09,1, 11.9,1,1, -3.635, 10440.304, 396.208, 52760.933 24/01/06,01:53:32,04,09,1, 11.9,1,1, -3.635, 10440.308, 396.200, 52761.045 24/01/06,01:53:32,05,09,1, 11.9,1,1, -3.635, 10440.296, 396.209, 52760.986 24/01/06,01:53:32,06,09,1, 11.9,1,1, -3.635, 10440.288, 396.204, 52760.998 24/01/06,01:53:32,07,09,1, 11.9,1,1, -3.635, 10440.306, 396.200, 52760.942 24/01/06,01:53:32,08,09,1, 11.9,1,1, -3.635, 10440.316, 396.198, 52760.967 24/01/06,01:53:32,09,09,1, 11.9,1,1, -3.635, 10440.280, 396.210, 52760.934 24/01/06,01:53:32,10,09,1, 11.9,1,1, -3.635, 10440.281, 396.206, 52760.914 24/01/06,01:53:32,11,09,1, 11.9,1,1, -3.635, 10440.270, 396.205, 52761.010 24/01/06,01:53:32,12,09,1, 11.9,1,1, -3.635, 10440.264, 396.208, 52760.978 24/01/06,01:53:32,13,09,1, 11.9,1,1, -3.635, 10440.282, 396.225, 52760.989 24/01/06,01:53:32,14,09,1, 11.9,1,1, -3.635, 10440.272, 396.213, 52760.948 24/01/06,01:53:32,15,09,1, 11.9,1,1, -3.635, 10440.262, 396.221, 52760.947 24/01/06,01:53:32,16,09,1, 11.9,1,1, -3.635, 10440.279, 396.230, 52760.966 24/01/06,01:53:32,17,09,1, 11.9,1,1, -3.635, 10440.287, 396.219, 52760.937 24/01/06,01:53:32,18,09,1, 11.9,1,1, -3.635, 10440.279, 396.233, 52760.962 24/01/06,01:53:32,19,09,1, 11.9,1,1, -3.635, 10440.255, 396.226, 52760.956 24/01/06,01:53:33,00,09,1, 11.9,1,1, -3.640, 10440.251, 396.226, 52760.956 24/01/06,01:53:33,01,09,1, 11.9,1,1, -3.640, 10440.294, 396.231, 52760.956 24/01/06,01:53:33,02,09,1, 11.9,1,1, -3.640, 10440.275, 396.231, 52760.975 24/01/06,01:53:33,03,09,1, 11.9,1,1, -3.640, 10440.289, 396.248, 52760.997 24/01/06,01:53:33,04,09,1, 11.9,1,1, -3.640, 10440.281, 396.220, 52761.016 24/01/06,01:53:33,05,09,1, 11.9,1,1, -3.640, 10440.292, 396.260, 52761.050 24/01/06,01:53:33,06,09,1, 11.9,1,1, -3.640, 10440.284, 396.244, 52761.003 24/01/06,01:53:33,07,09,1, 11.9,1,1, -3.640, 10440.282, 396.252, 52761.007 24/01/06,01:53:33,08,09,1, 11.9,1,1, -3.640, 10440.281, 396.242, 52760.955 24/01/06,01:53:33,09,09,1, 11.9,1,1, -3.640, 10440.294, 396.245, 52760.945 24/01/06,01:53:33,10,09,1, 11.9,1,1, -3.640, 10440.313, 396.254, 52760.950 24/01/06,01:53:33,11,09,1, 11.9,1,1, -3.640, 10440.280, 396.257, 52760.974 24/01/06,01:53:33,12,09,1, 11.9,1,1, -3.640, 10440.284, 396.250, 52761.001 24/01/06,01:53:33,13,09,1, 11.9,1,1, -3.640, 10440.291, 396.268, 52760.977 24/01/06,01:53:33,14,09,1, 11.9,1,1, -3.640, 10440.285, 396.259, 52760.948 24/01/06,01:53:33,15,09,1, 11.9,1,1, -3.640, 10440.309, 396.259, 52760.923 24/01/06,01:53:33,16,09,1, 11.9,1,1, -3.640, 10440.289, 396.263, 52760.930 24/01/06,01:53:33,17,09,1, 11.9,1,1, -3.640, 10440.276, 396.289, 52761.015 24/01/06,01:53:33,18,09,1, 11.9,1,1, -3.640, 10440.297, 396.270, 52760.991 24/01/06,01:53:33,19,09,1, 11.9,1,1, -3.640, 10440.263, 396.269, 52761.010 24/01/06,01:53:34,00,09,1, 11.9,1,1, -3.639, 10440.259, 396.269, 52761.010 24/01/06,01:53:34,01,09,1, 11.9,1,1, -3.639, 10440.310, 396.263, 52760.832 24/01/06,01:53:34,02,09,1, 11.9,1,1, -3.639, 10440.295, 396.253, 52760.954 24/01/06,01:53:34,03,09,1, 11.9,1,1, -3.639, 10440.287, 396.243, 52760.972 24/01/06,01:53:34,04,09,1, 11.9,1,1, -3.639, 10440.295, 396.257, 52761.016 24/01/06,01:53:34,05,09,1, 11.9,1,1, -3.639, 10440.294, 396.275, 52760.982 24/01/06,01:53:34,06,09,1, 11.9,1,1, -3.639, 10440.291, 396.261, 52760.917 24/01/06,01:53:34,07,09,1, 11.9,1,1, -3.639, 10440.271, 396.278, 52760.954 24/01/06,01:53:34,08,09,1, 11.9,1,1, -3.639, 10440.290, 396.273, 52760.985 24/01/06,01:53:34,09,09,1, 11.9,1,1, -3.639, 10440.292, 396.287, 52760.955 24/01/06,01:53:34,10,09,1, 11.9,1,1, -3.639, 10440.295, 396.291, 52761.048 24/01/06,01:53:34,11,09,1, 11.9,1,1, -3.639, 10440.303, 396.286, 52760.966 24/01/06,01:53:34,12,09,1, 11.9,1,1, -3.639, 10440.295, 396.285, 52761.041 24/01/06,01:53:34,13,09,1, 11.9,1,1, -3.639, 10440.304, 396.316, 52761.028 24/01/06,01:53:34,14,09,1, 11.9,1,1, -3.639, 10440.311, 396.279, 52760.954 24/01/06,01:53:34,15,09,1, 11.9,1,1, -3.639, 10440.306, 396.307, 52760.943 24/01/06,01:53:34,16,09,1, 11.9,1,1, -3.639, 10440.312, 396.307, 52760.944 24/01/06,01:53:34,17,09,1, 11.9,1,1, -3.639, 10440.311, 396.324, 52761.027 24/01/06,01:53:34,18,09,1, 11.9,1,1, -3.639, 10440.312, 396.314, 52761.043 24/01/06,01:53:34,19,09,1, 11.9,1,1, -3.639, 10440.290, 396.316, 52760.976 24/01/06,01:53:35,00,09,1, 11.9,1,1, -3.636, 10440.284, 396.316, 52760.976 24/01/06,01:53:35,01,09,1, 11.9,1,1, -3.636, 10440.291, 396.338, 52760.994 24/01/06,01:53:35,02,09,1, 11.9,1,1, -3.636, 10440.304, 396.319, 52760.979 24/01/06,01:53:35,03,09,1, 11.9,1,1, -3.636, 10440.316, 396.347, 52760.994 24/01/06,01:53:35,04,09,1, 11.9,1,1, -3.636, 10440.302, 396.344, 52761.009 24/01/06,01:53:35,05,09,1, 11.9,1,1, -3.636, 10440.313, 396.366, 52760.979 24/01/06,01:53:35,06,09,1, 11.9,1,1, -3.636, 10440.305, 396.349, 52760.981 24/01/06,01:53:35,07,09,1, 11.9,1,1, -3.636, 10440.310, 396.381, 52760.950 24/01/06,01:53:35,08,09,1, 11.9,1,1, -3.636, 10440.300, 396.396, 52760.963 24/01/06,01:53:35,09,09,1, 11.9,1,1, -3.636, 10440.318, 396.377, 52761.001 24/01/06,01:53:35,10,09,1, 11.9,1,1, -3.636, 10440.335, 396.361, 52761.004 24/01/06,01:53:35,11,09,1, 11.9,1,1, -3.636, 10440.331, 396.386, 52761.060 24/01/06,01:53:35,12,09,1, 11.9,1,1, -3.636, 10440.325, 396.384, 52760.903 24/01/06,01:53:35,13,09,1, 11.9,1,1, -3.636, 10440.339, 396.401, 52761.008 24/01/06,01:53:35,14,09,1, 11.9,1,1, -3.636, 10440.345, 396.399, 52761.048 24/01/06,01:53:35,15,09,1, 11.9,1,1, -3.636, 10440.344, 396.413, 52760.947 24/01/06,01:53:35,16,09,1, 11.9,1,1, -3.636, 10440.347, 396.416, 52761.025 24/01/06,01:53:35,17,09,1, 11.9,1,1, -3.636, 10440.327, 396.415, 52761.044 24/01/06,01:53:35,18,09,1, 11.9,1,1, -3.636, 10440.328, 396.416, 52761.010 24/01/06,01:53:35,19,09,1, 11.9,1,1, -3.636, 10440.338, 396.403, 52760.992 24/01/06,01:53:36,00,09,1, 11.8,1,1, -3.642, 10440.334, 396.403, 52760.992 24/01/06,01:53:36,01,09,1, 11.8,1,1, -3.642, 10440.331, 396.440, 52760.998 24/01/06,01:53:36,02,09,1, 11.8,1,1, -3.642, 10440.328, 396.440, 52760.957 24/01/06,01:53:36,03,09,1, 11.8,1,1, -3.642, 10440.337, 396.444, 52760.918 24/01/06,01:53:36,04,09,1, 11.8,1,1, -3.642, 10440.320, 396.449, 52760.969 24/01/06,01:53:36,05,09,1, 11.8,1,1, -3.642, 10440.336, 396.461, 52760.995 24/01/06,01:53:36,06,09,1, 11.8,1,1, -3.642, 10440.345, 396.473, 52761.050 24/01/06,01:53:36,07,09,1, 11.8,1,1, -3.642, 10440.320, 396.479, 52761.027 24/01/06,01:53:36,08,09,1, 11.8,1,1, -3.642, 10440.351, 396.466, 52760.905 24/01/06,01:53:36,09,09,1, 11.8,1,1, -3.642, 10440.322, 396.490, 52761.010 24/01/06,01:53:36,10,09,1, 11.8,1,1, -3.642, 10440.331, 396.476, 52761.023 24/01/06,01:53:36,11,09,1, 11.8,1,1, -3.642, 10440.348, 396.507, 52761.021 24/01/06,01:53:36,12,09,1, 11.8,1,1, -3.642, 10440.364, 396.492, 52761.059 24/01/06,01:53:36,13,09,1, 11.8,1,1, -3.642, 10440.344, 396.499, 52760.986 24/01/06,01:53:36,14,09,1, 11.8,1,1, -3.642, 10440.354, 396.502, 52761.054 24/01/06,01:53:36,15,09,1, 11.8,1,1, -3.642, 10440.370, 396.520, 52760.964 24/01/06,01:53:36,16,09,1, 11.8,1,1, -3.642, 10440.371, 396.518, 52761.020 24/01/06,01:53:36,17,09,1, 11.8,1,1, -3.642, 10440.370, 396.547, 52761.011 24/01/06,01:53:36,18,09,1, 11.8,1,1, -3.642, 10440.366, 396.514, 52761.009 24/01/06,01:53:36,19,09,1, 11.8,1,1, -3.642, 10440.350, 396.552, 52761.010 24/01/06,01:53:37,00,09,1, 11.9,1,1, -3.638, 10440.342, 396.552, 52761.010 24/01/06,01:53:37,01,09,1, 11.9,1,1, -3.638, 10440.355, 396.530, 52760.986 24/01/06,01:53:37,02,09,1, 11.9,1,1, -3.638, 10440.361, 396.547, 52761.078 24/01/06,01:53:37,03,09,1, 11.9,1,1, -3.638, 10440.376, 396.548, 52761.036 24/01/06,01:53:37,04,09,1, 11.9,1,1, -3.638, 10440.371, 396.557, 52761.069 24/01/06,01:53:37,05,09,1, 11.9,1,1, -3.638, 10440.373, 396.576, 52761.020 24/01/06,01:53:37,06,09,1, 11.9,1,1, -3.638, 10440.392, 396.557, 52760.972 24/01/06,01:53:37,07,09,1, 11.9,1,1, -3.638, 10440.389, 396.557, 52761.021 24/01/06,01:53:37,08,09,1, 11.9,1,1, -3.638, 10440.397, 396.584, 52761.034 24/01/06,01:53:37,09,09,1, 11.9,1,1, -3.638, 10440.373, 396.597, 52760.995 24/01/06,01:53:37,10,09,1, 11.9,1,1, -3.638, 10440.395, 396.596, 52761.089 24/01/06,01:53:37,11,09,1, 11.9,1,1, -3.638, 10440.394, 396.611, 52761.000 24/01/06,01:53:37,12,09,1, 11.9,1,1, -3.638, 10440.393, 396.598, 52761.035 24/01/06,01:53:37,13,09,1, 11.9,1,1, -3.638, 10440.392, 396.622, 52761.001 24/01/06,01:53:37,14,09,1, 11.9,1,1, -3.638, 10440.390, 396.606, 52760.992 24/01/06,01:53:37,15,09,1, 11.9,1,1, -3.638, 10440.406, 396.650, 52761.014 24/01/06,01:53:37,16,09,1, 11.9,1,1, -3.638, 10440.384, 396.644, 52760.986 24/01/06,01:53:37,17,09,1, 11.9,1,1, -3.638, 10440.407, 396.635, 52761.080 24/01/06,01:53:37,18,09,1, 11.9,1,1, -3.638, 10440.406, 396.656, 52761.057 24/01/06,01:53:37,19,09,1, 11.9,1,1, -3.638, 10440.421, 396.662, 52760.946 24/01/06,01:53:38,00,08,1, 11.9,1,1, -3.640, 10440.418, 396.662, 52760.946 24/01/06,01:53:38,01,08,1, 11.9,1,1, -3.640, 10440.409, 396.680, 52761.023 24/01/06,01:53:38,02,08,1, 11.9,1,1, -3.640, 10440.426, 396.679, 52761.007 24/01/06,01:53:38,03,08,1, 11.9,1,1, -3.640, 10440.419, 396.689, 52761.083 24/01/06,01:53:38,04,08,1, 11.9,1,1, -3.640, 10440.420, 396.672, 52761.070 24/01/06,01:53:38,05,08,1, 11.9,1,1, -3.640, 10440.431, 396.681, 52761.042 24/01/06,01:53:38,06,08,1, 11.9,1,1, -3.640, 10440.427, 396.705, 52761.013 24/01/06,01:53:38,07,08,1, 11.9,1,1, -3.640, 10440.452, 396.713, 52761.185 24/01/06,01:53:38,08,08,1, 11.9,1,1, -3.640, 10440.406, 396.699, 52761.013 24/01/06,01:53:38,09,08,1, 11.9,1,1, -3.640, 10440.419, 396.726, 52761.042 24/01/06,01:53:38,10,08,1, 11.9,1,1, -3.640, 10440.404, 396.724, 52761.037 24/01/06,01:53:38,11,08,1, 11.9,1,1, -3.640, 10440.422, 396.715, 52761.066 24/01/06,01:53:38,12,08,1, 11.9,1,1, -3.640, 10440.453, 396.703, 52761.012 24/01/06,01:53:38,13,08,1, 11.9,1,1, -3.640, 10440.435, 396.739, 52761.021 24/01/06,01:53:38,14,08,1, 11.9,1,1, -3.640, 10440.414, 396.732, 52761.036 24/01/06,01:53:38,15,08,1, 11.9,1,1, -3.640, 10440.436, 396.724, 52761.043 24/01/06,01:53:38,16,08,1, 11.9,1,1, -3.640, 10440.430, 396.758, 52761.085 24/01/06,01:53:38,17,08,1, 11.9,1,1, -3.640, 10440.444, 396.752, 52761.033 24/01/06,01:53:38,18,08,1, 11.9,1,1, -3.640, 10440.423, 396.768, 52761.026 24/01/06,01:53:38,19,08,1, 11.9,1,1, -3.640, 10440.439, 396.751, 52761.035 24/01/06,01:53:39,00,09,1, 11.9,1,1, -3.639, 10440.434, 396.751, 52761.035 24/01/06,01:53:39,01,09,1, 11.9,1,1, -3.639, 10440.423, 396.758, 52761.082 24/01/06,01:53:39,02,09,1, 11.9,1,1, -3.639, 10440.447, 396.738, 52760.993 24/01/06,01:53:39,03,09,1, 11.9,1,1, -3.639, 10440.471, 396.778, 52761.111 24/01/06,01:53:39,04,09,1, 11.9,1,1, -3.639, 10440.441, 396.791, 52761.121 24/01/06,01:53:39,05,09,1, 11.9,1,1, -3.639, 10440.443, 396.781, 52761.044 24/01/06,01:53:39,06,09,1, 11.9,1,1, -3.639, 10440.465, 396.803, 52761.098 24/01/06,01:53:39,07,09,1, 11.9,1,1, -3.639, 10440.461, 396.810, 52761.035 24/01/06,01:53:39,08,09,1, 11.9,1,1, -3.639, 10440.448, 396.793, 52761.035 24/01/06,01:53:39,09,09,1, 11.9,1,1, -3.639, 10440.453, 396.816, 52761.072 24/01/06,01:53:39,10,09,1, 11.9,1,1, -3.639, 10440.458, 396.825, 52761.111 24/01/06,01:53:39,11,09,1, 11.9,1,1, -3.639, 10440.455, 396.824, 52761.121 24/01/06,01:53:39,12,09,1, 11.9,1,1, -3.639, 10440.470, 396.811, 52761.106 24/01/06,01:53:39,13,09,1, 11.9,1,1, -3.639, 10440.469, 396.813, 52761.086 24/01/06,01:53:39,14,09,1, 11.9,1,1, -3.639, 10440.461, 396.840, 52761.032 24/01/06,01:53:39,15,09,1, 11.9,1,1, -3.639, 10440.469, 396.838, 52761.101 24/01/06,01:53:39,16,09,1, 11.9,1,1, -3.639, 10440.477, 396.854, 52761.132 24/01/06,01:53:39,17,09,1, 11.9,1,1, -3.639, 10440.476, 396.861, 52761.144 24/01/06,01:53:39,18,09,1, 11.9,1,1, -3.639, 10440.475, 396.847, 52761.139 24/01/06,01:53:39,19,09,1, 11.9,1,1, -3.639, 10440.485, 396.832, 52760.918 24/01/06,01:53:40,00,09,1, 11.9,1,1, -3.638, 10440.484, 396.832, 52760.918 24/01/06,01:53:40,01,09,1, 11.9,1,1, -3.638, 10440.454, 396.890, 52761.102 24/01/06,01:53:40,02,09,1, 11.9,1,1, -3.638, 10440.470, 396.904, 52761.138 24/01/06,01:53:40,03,09,1, 11.9,1,1, -3.638, 10440.468, 396.873, 52761.073 24/01/06,01:53:40,04,09,1, 11.9,1,1, -3.638, 10440.468, 396.898, 52761.100 24/01/06,01:53:40,05,09,1, 11.9,1,1, -3.638, 10440.493, 396.898, 52761.096 24/01/06,01:53:40,06,09,1, 11.9,1,1, -3.638, 10440.477, 396.912, 52761.296 24/01/06,01:53:40,07,09,1, 11.9,1,1, -3.638, 10440.519, 396.889, 52761.054 24/01/06,01:53:40,08,09,1, 11.9,1,1, -3.638, 10440.483, 396.907, 52761.007 24/01/06,01:53:40,09,09,1, 11.9,1,1, -3.638, 10440.491, 396.898, 52761.152 24/01/06,01:53:40,10,09,1, 11.9,1,1, -3.638, 10440.479, 396.909, 52761.152 24/01/06,01:53:40,11,09,1, 11.9,1,1, -3.638, 10440.475, 396.904, 52761.166 24/01/06,01:53:40,12,09,1, 11.9,1,1, -3.638, 10440.464, 396.901, 52761.141 24/01/06,01:53:40,13,09,1, 11.9,1,1, -3.638, 10440.471, 396.920, 52761.174 24/01/06,01:53:40,14,09,1, 11.9,1,1, -3.638, 10440.498, 396.891, 52761.149 24/01/06,01:53:40,15,09,1, 11.9,1,1, -3.638, 10440.490, 396.929, 52761.105 24/01/06,01:53:40,16,09,1, 11.9,1,1, -3.638, 10440.494, 396.904, 52760.953 24/01/06,01:53:40,17,09,1, 11.9,1,1, -3.638, 10440.487, 396.928, 52761.150 24/01/06,01:53:40,18,09,1, 11.9,1,1, -3.638, 10440.520, 396.930, 52761.058 24/01/06,01:53:40,19,09,1, 11.9,1,1, -3.638, 10440.500, 396.933, 52761.173 24/01/06,01:53:41,00,08,1, 11.8,1,1, -3.642, 10440.493, 396.933, 52761.173 24/01/06,01:53:41,01,08,1, 11.8,1,1, -3.642, 10440.483, 396.957, 52761.138 24/01/06,01:53:41,02,08,1, 11.8,1,1, -3.642, 10440.454, 396.968, 52761.140 24/01/06,01:53:41,03,08,1, 11.8,1,1, -3.642, 10440.473, 396.943, 52761.118 24/01/06,01:53:41,04,08,1, 11.8,1,1, -3.642, 10440.487, 396.970, 52761.214 24/01/06,01:53:41,05,08,1, 11.8,1,1, -3.642, 10440.481, 396.948, 52761.170 24/01/06,01:53:41,06,08,1, 11.8,1,1, -3.642, 10440.499, 396.962, 52761.166 24/01/06,01:53:41,07,08,1, 11.8,1,1, -3.642, 10440.487, 397.006, 52761.241 24/01/06,01:53:41,08,08,1, 11.8,1,1, -3.642, 10440.480, 396.983, 52761.184 24/01/06,01:53:41,09,08,1, 11.8,1,1, -3.642, 10440.475, 396.996, 52761.215 24/01/06,01:53:41,10,08,1, 11.8,1,1, -3.642, 10440.471, 396.967, 52761.134 24/01/06,01:53:41,11,08,1, 11.8,1,1, -3.642, 10440.455, 396.975, 52761.277 24/01/06,01:53:41,12,08,1, 11.8,1,1, -3.642, 10440.485, 396.975, 52761.090 24/01/06,01:53:41,13,08,1, 11.8,1,1, -3.642, 10440.454, 396.966, 52761.329 24/01/06,01:53:41,14,08,1, 11.8,1,1, -3.642, 10440.444, 396.999, 52761.269 24/01/06,01:53:41,15,08,1, 11.8,1,1, -3.642, 10440.495, 396.999, 52761.175 24/01/06,01:53:41,16,08,1, 11.8,1,1, -3.642, 10440.476, 396.989, 52761.262 24/01/06,01:53:41,17,08,1, 11.8,1,1, -3.642, 10440.474, 397.023, 52761.230 24/01/06,01:53:41,18,08,1, 11.8,1,1, -3.642, 10440.458, 397.000, 52761.201 24/01/06,01:53:41,19,08,1, 11.8,1,1, -3.642, 10440.454, 397.013, 52761.247 24/01/06,01:53:42,00,08,1, 11.9,1,1, -3.640, 10440.451, 397.013, 52761.247 24/01/06,01:53:42,01,08,1, 11.9,1,1, -3.640, 10440.459, 397.005, 52761.170 24/01/06,01:53:42,02,08,1, 11.9,1,1, -3.640, 10440.480, 397.017, 52761.140 24/01/06,01:53:42,03,08,1, 11.9,1,1, -3.640, 10440.469, 397.001, 52761.234 24/01/06,01:53:42,04,08,1, 11.9,1,1, -3.640, 10440.470, 397.035, 52761.219 24/01/06,01:53:42,05,08,1, 11.9,1,1, -3.640, 10440.482, 397.034, 52761.228 24/01/06,01:53:42,06,08,1, 11.9,1,1, -3.640, 10440.451, 397.041, 52761.203 24/01/06,01:53:42,07,08,1, 11.9,1,1, -3.640, 10440.453, 397.026, 52761.266 24/01/06,01:53:42,08,08,1, 11.9,1,1, -3.640, 10440.467, 397.064, 52761.259 24/01/06,01:53:42,09,08,1, 11.9,1,1, -3.640, 10440.468, 397.032, 52761.265 24/01/06,01:53:42,10,08,1, 11.9,1,1, -3.640, 10440.448, 397.039, 52761.240 24/01/06,01:53:42,11,08,1, 11.9,1,1, -3.640, 10440.454, 397.043, 52761.273 24/01/06,01:53:42,12,08,1, 11.9,1,1, -3.640, 10440.452, 397.048, 52761.220 24/01/06,01:53:42,13,08,1, 11.9,1,1, -3.640, 10440.440, 397.062, 52761.228 24/01/06,01:53:42,14,08,1, 11.9,1,1, -3.640, 10440.465, 397.052, 52761.349 24/01/06,01:53:42,15,08,1, 11.9,1,1, -3.640, 10440.455, 397.041, 52761.178 24/01/06,01:53:42,16,08,1, 11.9,1,1, -3.640, 10440.416, 397.048, 52761.211 24/01/06,01:53:42,17,08,1, 11.9,1,1, -3.640, 10440.426, 397.078, 52761.425 24/01/06,01:53:42,18,08,1, 11.9,1,1, -3.640, 10440.474, 397.043, 52761.227 24/01/06,01:53:42,19,08,1, 11.9,1,1, -3.640, 10440.449, 397.077, 52761.426 24/01/06,01:53:43,00,08,1, 11.9,1,1, -3.639, 10440.443, 397.077, 52761.426 24/01/06,01:53:43,01,08,1, 11.9,1,1, -3.639, 10440.393, 397.054, 52761.205 24/01/06,01:53:43,02,08,1, 11.9,1,1, -3.639, 10440.410, 397.047, 52761.157 24/01/06,01:53:43,03,08,1, 11.9,1,1, -3.639, 10440.416, 397.048, 52761.246 24/01/06,01:53:43,04,08,1, 11.9,1,1, -3.639, 10440.437, 397.050, 52761.277 24/01/06,01:53:43,05,08,1, 11.9,1,1, -3.639, 10440.421, 397.053, 52761.239 24/01/06,01:53:43,06,08,1, 11.9,1,1, -3.639, 10440.423, 397.034, 52761.252 24/01/06,01:53:43,07,08,1, 11.9,1,1, -3.639, 10440.426, 397.051, 52761.295 24/01/06,01:53:43,08,08,1, 11.9,1,1, -3.639, 10440.417, 397.074, 52761.291 24/01/06,01:53:43,09,08,1, 11.9,1,1, -3.639, 10440.430, 397.055, 52761.219 24/01/06,01:53:43,10,08,1, 11.9,1,1, -3.639, 10440.422, 397.043, 52761.212 24/01/06,01:53:43,11,08,1, 11.9,1,1, -3.639, 10440.397, 397.069, 52761.338 24/01/06,01:53:43,12,08,1, 11.9,1,1, -3.639, 10440.427, 397.061, 52761.291 24/01/06,01:53:43,13,08,1, 11.9,1,1, -3.639, 10440.421, 397.062, 52761.292 24/01/06,01:53:43,14,08,1, 11.9,1,1, -3.639, 10440.383, 397.061, 52761.245 24/01/06,01:53:43,15,08,1, 11.9,1,1, -3.639, 10440.398, 397.062, 52761.302 24/01/06,01:53:43,16,08,1, 11.9,1,1, -3.639, 10440.401, 397.064, 52761.322 24/01/06,01:53:43,17,08,1, 11.9,1,1, -3.639, 10440.398, 397.061, 52761.267 24/01/06,01:53:43,18,08,1, 11.9,1,1, -3.639, 10440.375, 397.060, 52761.308 24/01/06,01:53:43,19,08,1, 11.9,1,1, -3.639, 10440.353, 397.080, 52761.324 24/01/06,01:53:44,00,08,1, 11.9,1,1, -3.637, 10440.351, 397.080, 52761.324 24/01/06,01:53:44,01,08,1, 11.9,1,1, -3.637, 10440.352, 397.060, 52761.281 24/01/06,01:53:44,02,08,1, 11.9,1,1, -3.637, 10440.370, 397.085, 52761.312 24/01/06,01:53:44,03,08,1, 11.9,1,1, -3.637, 10440.356, 397.089, 52761.297 24/01/06,01:53:44,04,08,1, 11.9,1,1, -3.637, 10440.360, 397.082, 52761.323 24/01/06,01:53:44,05,08,1, 11.9,1,1, -3.637, 10440.348, 397.089, 52761.269 24/01/06,01:53:44,06,08,1, 11.9,1,1, -3.637, 10440.336, 397.081, 52761.359 24/01/06,01:53:44,07,08,1, 11.9,1,1, -3.637, 10440.346, 397.066, 52761.341 24/01/06,01:53:44,08,08,1, 11.9,1,1, -3.637, 10440.338, 397.064, 52761.316 24/01/06,01:53:44,09,08,1, 11.9,1,1, -3.637, 10440.353, 397.089, 52761.295 24/01/06,01:53:44,10,08,1, 11.9,1,1, -3.637, 10440.335, 397.084, 52761.307 24/01/06,01:53:44,11,08,1, 11.9,1,1, -3.637, 10440.353, 397.091, 52761.350 24/01/06,01:53:44,12,08,1, 11.9,1,1, -3.637, 10440.375, 397.088, 52761.330 24/01/06,01:53:44,13,08,1, 11.9,1,1, -3.637, 10440.333, 397.081, 52761.356 24/01/06,01:53:44,14,08,1, 11.9,1,1, -3.637, 10440.334, 397.074, 52761.358 24/01/06,01:53:44,15,08,1, 11.9,1,1, -3.637, 10440.312, 397.066, 52761.254 24/01/06,01:53:44,16,08,1, 11.9,1,1, -3.637, 10440.352, 397.075, 52761.337 24/01/06,01:53:44,17,08,1, 11.9,1,1, -3.637, 10440.331, 397.076, 52761.316 24/01/06,01:53:44,18,08,1, 11.9,1,1, -3.637, 10440.310, 397.087, 52761.421 24/01/06,01:53:44,19,08,1, 11.9,1,1, -3.637, 10440.318, 397.069, 52761.418 24/01/06,01:53:45,00,08,1, 11.9,1,1, -3.640, 10440.317, 397.069, 52761.418 24/01/06,01:53:45,01,08,1, 11.9,1,1, -3.640, 10440.321, 397.083, 52761.324 24/01/06,01:53:45,02,08,1, 11.9,1,1, -3.640, 10440.326, 397.071, 52761.242 24/01/06,01:53:45,03,08,1, 11.9,1,1, -3.640, 10440.326, 397.080, 52761.318 24/01/06,01:53:45,04,08,1, 11.9,1,1, -3.640, 10440.319, 397.092, 52761.363 24/01/06,01:53:45,05,08,1, 11.9,1,1, -3.640, 10440.310, 397.076, 52761.316 24/01/06,01:53:45,06,08,1, 11.9,1,1, -3.640, 10440.292, 397.108, 52761.333 24/01/06,01:53:45,07,08,1, 11.9,1,1, -3.640, 10440.290, 397.092, 52761.289 24/01/06,01:53:45,08,08,1, 11.9,1,1, -3.640, 10440.308, 397.096, 52761.335 24/01/06,01:53:45,09,08,1, 11.9,1,1, -3.640, 10440.312, 397.086, 52761.356 24/01/06,01:53:45,10,08,1, 11.9,1,1, -3.640, 10440.288, 397.094, 52761.367 24/01/06,01:53:45,11,08,1, 11.9,1,1, -3.640, 10440.296, 397.098, 52761.351 24/01/06,01:53:45,12,08,1, 11.9,1,1, -3.640, 10440.290, 397.077, 52761.337 24/01/06,01:53:45,13,08,1, 11.9,1,1, -3.640, 10440.287, 397.062, 52761.299 24/01/06,01:53:45,14,08,1, 11.9,1,1, -3.640, 10440.269, 397.063, 52761.363 24/01/06,01:53:45,15,08,1, 11.9,1,1, -3.640, 10440.277, 397.073, 52761.324 24/01/06,01:53:45,16,08,1, 11.9,1,1, -3.640, 10440.268, 397.077, 52761.383 24/01/06,01:53:45,17,08,1, 11.9,1,1, -3.640, 10440.265, 397.066, 52761.332 24/01/06,01:53:45,18,08,1, 11.9,1,1, -3.640, 10440.261, 397.067, 52761.372 24/01/06,01:53:45,19,08,1, 11.9,1,1, -3.640, 10440.270, 397.043, 52761.336 24/01/06,01:53:46,00,08,1, 11.9,1,1, -3.638, 10440.267, 397.043, 52761.336 24/01/06,01:53:46,01,08,1, 11.9,1,1, -3.638, 10440.243, 397.052, 52761.331 24/01/06,01:53:46,02,08,1, 11.9,1,1, -3.638, 10440.257, 397.053, 52761.305 24/01/06,01:53:46,03,08,1, 11.9,1,1, -3.638, 10440.243, 397.072, 52761.339 24/01/06,01:53:46,04,08,1, 11.9,1,1, -3.638, 10440.246, 397.043, 52761.357 24/01/06,01:53:46,05,08,1, 11.9,1,1, -3.638, 10440.245, 397.074, 52761.355 24/01/06,01:53:46,06,08,1, 11.9,1,1, -3.638, 10440.243, 397.035, 52761.339 24/01/06,01:53:46,07,08,1, 11.9,1,1, -3.638, 10440.252, 397.028, 52761.350 24/01/06,01:53:46,08,08,1, 11.9,1,1, -3.638, 10440.221, 397.026, 52761.310 24/01/06,01:53:46,09,08,1, 11.9,1,1, -3.638, 10440.234, 397.026, 52761.287 24/01/06,01:53:46,10,08,1, 11.9,1,1, -3.638, 10440.238, 397.021, 52761.307 24/01/06,01:53:46,11,08,1, 11.9,1,1, -3.638, 10440.234, 397.001, 52761.326 24/01/06,01:53:46,12,08,1, 11.9,1,1, -3.638, 10440.212, 397.013, 52761.292 24/01/06,01:53:46,13,08,1, 11.9,1,1, -3.638, 10440.203, 397.045, 52761.322 24/01/06,01:53:46,14,08,1, 11.9,1,1, -3.638, 10440.224, 397.003, 52761.311 24/01/06,01:53:46,15,08,1, 11.9,1,1, -3.638, 10440.215, 396.989, 52761.374 24/01/06,01:53:46,16,08,1, 11.9,1,1, -3.638, 10440.203, 397.009, 52761.299 24/01/06,01:53:46,17,08,1, 11.9,1,1, -3.638, 10440.206, 396.993, 52761.342 24/01/06,01:53:46,18,08,1, 11.9,1,1, -3.638, 10440.187, 397.007, 52761.380 24/01/06,01:53:46,19,08,1, 11.9,1,1, -3.638, 10440.217, 396.990, 52761.291 24/01/06,01:53:47,00,08,1, 11.9,1,1, -3.636, 10440.209, 396.990, 52761.291 24/01/06,01:53:47,01,08,1, 11.9,1,1, -3.636, 10440.214, 396.999, 52761.368 24/01/06,01:53:47,02,08,1, 11.9,1,1, -3.636, 10440.186, 396.978, 52761.335 24/01/06,01:53:47,03,08,1, 11.9,1,1, -3.636, 10440.183, 396.983, 52761.298 24/01/06,01:53:47,04,08,1, 11.9,1,1, -3.636, 10440.204, 396.983, 52761.351 24/01/06,01:53:47,05,08,1, 11.9,1,1, -3.636, 10440.149, 396.962, 52761.318 24/01/06,01:53:47,06,08,1, 11.9,1,1, -3.636, 10440.185, 396.974, 52761.281 24/01/06,01:53:47,07,08,1, 11.9,1,1, -3.636, 10440.151, 396.949, 52761.288 24/01/06,01:53:47,08,08,1, 11.9,1,1, -3.636, 10440.177, 396.968, 52761.303 24/01/06,01:53:47,09,08,1, 11.9,1,1, -3.636, 10440.166, 396.936, 52761.261 24/01/06,01:53:47,10,08,1, 11.9,1,1, -3.636, 10440.196, 396.961, 52761.392 24/01/06,01:53:47,11,08,1, 11.9,1,1, -3.636, 10440.161, 396.936, 52761.391 24/01/06,01:53:47,12,08,1, 11.9,1,1, -3.636, 10440.166, 396.954, 52761.337 24/01/06,01:53:47,13,08,1, 11.9,1,1, -3.636, 10440.140, 396.972, 52761.314 24/01/06,01:53:47,14,08,1, 11.9,1,1, -3.636, 10440.128, 396.970, 52761.324 24/01/06,01:53:47,15,08,1, 11.9,1,1, -3.636, 10440.164, 396.931, 52761.330 24/01/06,01:53:47,16,08,1, 11.9,1,1, -3.636, 10440.141, 396.957, 52761.354 24/01/06,01:53:47,17,08,1, 11.9,1,1, -3.636, 10440.137, 396.934, 52761.325 24/01/06,01:53:47,18,08,1, 11.9,1,1, -3.636, 10440.159, 396.946, 52761.295 24/01/06,01:53:47,19,08,1, 11.9,1,1, -3.636, 10440.118, 396.946, 52761.307 24/01/06,01:53:48,00,08,1, 11.9,1,1, -3.638, 10440.117, 396.946, 52761.307 24/01/06,01:53:48,01,08,1, 11.9,1,1, -3.638, 10440.125, 396.956, 52761.287 24/01/06,01:53:48,02,08,1, 11.9,1,1, -3.638, 10440.128, 396.920, 52761.290 24/01/06,01:53:48,03,08,1, 11.9,1,1, -3.638, 10440.119, 396.910, 52761.321 24/01/06,01:53:48,04,08,1, 11.9,1,1, -3.638, 10440.141, 396.909, 52761.313 24/01/06,01:53:48,05,08,1, 11.9,1,1, -3.638, 10440.113, 396.887, 52761.265 24/01/06,01:53:48,06,08,1, 11.9,1,1, -3.638, 10440.111, 396.885, 52761.302 24/01/06,01:53:48,07,08,1, 11.9,1,1, -3.638, 10440.104, 396.888, 52761.336 24/01/06,01:53:48,08,08,1, 11.9,1,1, -3.638, 10440.101, 396.894, 52761.256 24/01/06,01:53:48,09,08,1, 11.9,1,1, -3.638, 10440.085, 396.878, 52761.231 24/01/06,01:53:48,10,08,1, 11.9,1,1, -3.638, 10440.093, 396.888, 52761.320 24/01/06,01:53:48,11,08,1, 11.9,1,1, -3.638, 10440.105, 396.889, 52761.297 24/01/06,01:53:48,12,08,1, 11.9,1,1, -3.638, 10440.097, 396.873, 52761.303 24/01/06,01:53:48,13,08,1, 11.9,1,1, -3.638, 10440.103, 396.864, 52761.360 24/01/06,01:53:48,14,08,1, 11.9,1,1, -3.638, 10440.089, 396.875, 52761.307 24/01/06,01:53:48,15,08,1, 11.9,1,1, -3.638, 10440.094, 396.865, 52761.308 24/01/06,01:53:48,16,08,1, 11.9,1,1, -3.638, 10440.104, 396.871, 52761.210 24/01/06,01:53:48,17,08,1, 11.9,1,1, -3.638, 10440.077, 396.854, 52761.241 24/01/06,01:53:48,18,08,1, 11.9,1,1, -3.638, 10440.086, 396.863, 52761.300 24/01/06,01:53:48,19,08,1, 11.9,1,1, -3.638, 10440.078, 396.855, 52761.239 24/01/06,01:53:49,00,08,1, 11.9,1,1, -3.636, 10440.075, 396.855, 52761.239 24/01/06,01:53:49,01,08,1, 11.9,1,1, -3.636, 10440.070, 396.871, 52761.258 24/01/06,01:53:49,02,08,1, 11.9,1,1, -3.636, 10440.066, 396.845, 52761.250 24/01/06,01:53:49,03,08,1, 11.9,1,1, -3.636, 10440.072, 396.842, 52761.283 24/01/06,01:53:49,04,08,1, 11.9,1,1, -3.636, 10440.054, 396.842, 52761.268 24/01/06,01:53:49,05,08,1, 11.9,1,1, -3.636, 10440.056, 396.847, 52761.229 24/01/06,01:53:49,06,08,1, 11.9,1,1, -3.636, 10440.026, 396.863, 52761.243 24/01/06,01:53:49,07,08,1, 11.9,1,1, -3.636, 10440.069, 396.847, 52761.269 24/01/06,01:53:49,08,08,1, 11.9,1,1, -3.636, 10440.043, 396.812, 52761.225 24/01/06,01:53:49,09,08,1, 11.9,1,1, -3.636, 10440.040, 396.822, 52761.245 24/01/06,01:53:49,10,08,1, 11.9,1,1, -3.636, 10440.045, 396.815, 52761.180 24/01/06,01:53:49,11,08,1, 11.9,1,1, -3.636, 10440.025, 396.853, 52761.275 24/01/06,01:53:49,12,08,1, 11.9,1,1, -3.636, 10440.047, 396.828, 52761.284 24/01/06,01:53:49,13,08,1, 11.9,1,1, -3.636, 10440.058, 396.807, 52761.238 24/01/06,01:53:49,14,08,1, 11.9,1,1, -3.636, 10440.025, 396.811, 52761.230 24/01/06,01:53:49,15,08,1, 11.9,1,1, -3.636, 10440.024, 396.815, 52761.193 24/01/06,01:53:49,16,08,1, 11.9,1,1, -3.636, 10440.027, 396.802, 52761.207 24/01/06,01:53:49,17,08,1, 11.9,1,1, -3.636, 10440.026, 396.797, 52761.172 24/01/06,01:53:49,18,08,1, 11.9,1,1, -3.636, 10440.037, 396.779, 52761.234 24/01/06,01:53:49,19,08,1, 11.9,1,1, -3.636, 10440.031, 396.812, 52761.231 24/01/06,01:53:50,00,08,1, 11.9,1,1, -3.639, 10440.025, 396.812, 52761.231 24/01/06,01:53:50,01,08,1, 11.9,1,1, -3.639, 10440.017, 396.792, 52761.222 24/01/06,01:53:50,02,08,1, 11.9,1,1, -3.639, 10440.037, 396.792, 52761.188 24/01/06,01:53:50,03,08,1, 11.9,1,1, -3.639, 10440.039, 396.779, 52761.177 24/01/06,01:53:50,04,08,1, 11.9,1,1, -3.639, 10440.005, 396.787, 52761.144 24/01/06,01:53:50,05,08,1, 11.9,1,1, -3.639, 10440.044, 396.752, 52761.175 24/01/06,01:53:50,06,08,1, 11.9,1,1, -3.639, 10440.000, 396.759, 52761.209 24/01/06,01:53:50,07,08,1, 11.9,1,1, -3.639, 10440.012, 396.738, 52761.234 24/01/06,01:53:50,08,08,1, 11.9,1,1, -3.639, 10440.021, 396.761, 52761.161 24/01/06,01:53:50,09,08,1, 11.9,1,1, -3.639, 10440.041, 396.753, 52761.140 24/01/06,01:53:50,10,08,1, 11.9,1,1, -3.639, 10440.004, 396.764, 52761.203 24/01/06,01:53:50,11,08,1, 11.9,1,1, -3.639, 10440.005, 396.747, 52761.191 24/01/06,01:53:50,12,08,1, 11.9,1,1, -3.639, 10440.015, 396.735, 52761.204 24/01/06,01:53:50,13,08,1, 11.9,1,1, -3.639, 10439.982, 396.742, 52761.203 24/01/06,01:53:50,14,08,1, 11.9,1,1, -3.639, 10440.036, 396.748, 52761.255 24/01/06,01:53:50,15,08,1, 11.9,1,1, -3.639, 10440.008, 396.741, 52761.183 24/01/06,01:53:50,16,08,1, 11.9,1,1, -3.639, 10440.023, 396.755, 52761.198 24/01/06,01:53:50,17,08,1, 11.9,1,1, -3.639, 10439.991, 396.719, 52761.112 24/01/06,01:53:50,18,08,1, 11.9,1,1, -3.639, 10440.012, 396.695, 52761.115 24/01/06,01:53:50,19,08,1, 11.9,1,1, -3.639, 10439.977, 396.707, 52761.173 24/01/06,01:53:51,00,08,1, 11.8,1,1, -3.639, 10439.975, 396.707, 52761.173 24/01/06,01:53:51,01,08,1, 11.8,1,1, -3.639, 10439.984, 396.706, 52761.197 24/01/06,01:53:51,02,08,1, 11.8,1,1, -3.639, 10439.987, 396.721, 52761.128 24/01/06,01:53:51,03,08,1, 11.8,1,1, -3.639, 10439.973, 396.702, 52761.127 24/01/06,01:53:51,04,08,1, 11.8,1,1, -3.639, 10439.994, 396.710, 52761.153 24/01/06,01:53:51,05,08,1, 11.8,1,1, -3.639, 10439.981, 396.676, 52761.223 24/01/06,01:53:51,06,08,1, 11.8,1,1, -3.639, 10439.980, 396.675, 52761.208 24/01/06,01:53:51,07,08,1, 11.8,1,1, -3.639, 10439.987, 396.674, 52761.179 24/01/06,01:53:51,08,08,1, 11.8,1,1, -3.639, 10440.007, 396.686, 52761.139 24/01/06,01:53:51,09,08,1, 11.8,1,1, -3.639, 10439.998, 396.680, 52761.198 24/01/06,01:53:51,10,08,1, 11.8,1,1, -3.639, 10439.977, 396.681, 52761.162 24/01/06,01:53:51,11,08,1, 11.8,1,1, -3.639, 10439.981, 396.673, 52761.207 24/01/06,01:53:51,12,08,1, 11.8,1,1, -3.639, 10439.971, 396.679, 52761.205 24/01/06,01:53:51,13,08,1, 11.8,1,1, -3.639, 10439.968, 396.668, 52761.163 24/01/06,01:53:51,14,08,1, 11.8,1,1, -3.639, 10439.954, 396.655, 52761.185 24/01/06,01:53:51,15,08,1, 11.8,1,1, -3.639, 10439.968, 396.655, 52761.108 24/01/06,01:53:51,16,08,1, 11.8,1,1, -3.639, 10439.977, 396.661, 52761.076 24/01/06,01:53:51,17,08,1, 11.8,1,1, -3.639, 10439.947, 396.668, 52761.103 24/01/06,01:53:51,18,08,1, 11.8,1,1, -3.639, 10439.962, 396.645, 52761.189 24/01/06,01:53:51,19,08,1, 11.8,1,1, -3.639, 10439.971, 396.651, 52761.148 24/01/06,01:53:52,00,08,1, 11.9,1,1, -3.636, 10439.967, 396.651, 52761.148 24/01/06,01:53:52,01,08,1, 11.9,1,1, -3.636, 10439.963, 396.618, 52761.137 24/01/06,01:53:52,02,08,1, 11.9,1,1, -3.636, 10439.977, 396.656, 52761.151 24/01/06,01:53:52,03,08,1, 11.9,1,1, -3.636, 10439.961, 396.654, 52761.076 24/01/06,01:53:52,04,08,1, 11.9,1,1, -3.636, 10439.982, 396.639, 52761.081 24/01/06,01:53:52,05,08,1, 11.9,1,1, -3.636, 10439.954, 396.636, 52761.101 24/01/06,01:53:52,06,08,1, 11.9,1,1, -3.636, 10439.974, 396.637, 52761.175 24/01/06,01:53:52,07,08,1, 11.9,1,1, -3.636, 10439.955, 396.631, 52761.068 24/01/06,01:53:52,08,08,1, 11.9,1,1, -3.636, 10439.951, 396.626, 52761.161 24/01/06,01:53:52,09,08,1, 11.9,1,1, -3.636, 10439.966, 396.620, 52761.038 24/01/06,01:53:52,10,08,1, 11.9,1,1, -3.636, 10439.935, 396.632, 52761.149 24/01/06,01:53:52,11,08,1, 11.9,1,1, -3.636, 10439.944, 396.605, 52761.158 24/01/06,01:53:52,12,08,1, 11.9,1,1, -3.636, 10439.953, 396.625, 52761.147 24/01/06,01:53:52,13,08,1, 11.9,1,1, -3.636, 10439.948, 396.614, 52761.130 24/01/06,01:53:52,14,08,1, 11.9,1,1, -3.636, 10439.948, 396.617, 52761.083 24/01/06,01:53:52,15,08,1, 11.9,1,1, -3.636, 10439.932, 396.625, 52761.178 24/01/06,01:53:52,16,08,1, 11.9,1,1, -3.636, 10439.943, 396.611, 52761.110 24/01/06,01:53:52,17,08,1, 11.9,1,1, -3.636, 10439.909, 396.576, 52761.027 24/01/06,01:53:52,18,08,1, 11.9,1,1, -3.636, 10439.964, 396.603, 52761.182 24/01/06,01:53:52,19,08,1, 11.9,1,1, -3.636, 10439.947, 396.611, 52761.132 24/01/06,01:53:53,00,08,1, 11.9,1,1, -3.634, 10439.942, 396.611, 52761.132 24/01/06,01:53:53,01,08,1, 11.9,1,1, -3.634, 10439.961, 396.616, 52761.095 24/01/06,01:53:53,02,08,1, 11.9,1,1, -3.634, 10439.929, 396.589, 52761.113 24/01/06,01:53:53,03,08,1, 11.9,1,1, -3.634, 10439.942, 396.593, 52761.098 24/01/06,01:53:53,04,08,1, 11.9,1,1, -3.634, 10439.960, 396.588, 52761.060 24/01/06,01:53:53,05,08,1, 11.9,1,1, -3.634, 10439.922, 396.586, 52761.103 24/01/06,01:53:53,06,08,1, 11.9,1,1, -3.634, 10439.921, 396.622, 52761.095 24/01/06,01:53:53,07,08,1, 11.9,1,1, -3.634, 10439.935, 396.591, 52761.147 24/01/06,01:53:53,08,08,1, 11.9,1,1, -3.634, 10439.926, 396.589, 52761.128 24/01/06,01:53:53,09,08,1, 11.9,1,1, -3.634, 10439.949, 396.598, 52761.065 24/01/06,01:53:53,10,08,1, 11.9,1,1, -3.634, 10439.911, 396.599, 52761.102 24/01/06,01:53:53,11,08,1, 11.9,1,1, -3.634, 10439.921, 396.584, 52761.079 24/01/06,01:53:53,12,08,1, 11.9,1,1, -3.634, 10439.934, 396.575, 52761.082 24/01/06,01:53:53,13,08,1, 11.9,1,1, -3.634, 10439.917, 396.582, 52761.125 24/01/06,01:53:53,14,08,1, 11.9,1,1, -3.634, 10439.923, 396.575, 52761.081 24/01/06,01:53:53,15,08,1, 11.9,1,1, -3.634, 10439.933, 396.583, 52761.044 24/01/06,01:53:53,16,08,1, 11.9,1,1, -3.634, 10439.914, 396.565, 52761.031 24/01/06,01:53:53,17,08,1, 11.9,1,1, -3.634, 10439.934, 396.586, 52761.052 24/01/06,01:53:53,18,08,1, 11.9,1,1, -3.634, 10439.886, 396.578, 52761.111 24/01/06,01:53:53,19,08,1, 11.9,1,1, -3.634, 10439.908, 396.596, 52761.047 24/01/06,01:53:54,00,08,1, 12.0,1,1, -3.638, 10439.900, 396.596, 52761.047 24/01/06,01:53:54,01,08,1, 12.0,1,1, -3.638, 10439.916, 396.591, 52761.042 24/01/06,01:53:54,02,08,1, 12.0,1,1, -3.638, 10439.890, 396.568, 52761.057 24/01/06,01:53:54,03,08,1, 12.0,1,1, -3.638, 10439.885, 396.565, 52761.092 24/01/06,01:53:54,04,08,1, 12.0,1,1, -3.638, 10439.908, 396.577, 52761.081 24/01/06,01:53:54,05,08,1, 12.0,1,1, -3.638, 10439.898, 396.587, 52761.032 24/01/06,01:53:54,06,08,1, 12.0,1,1, -3.638, 10439.908, 396.573, 52761.108 24/01/06,01:53:54,07,08,1, 12.0,1,1, -3.638, 10439.888, 396.577, 52761.129 24/01/06,01:53:54,08,08,1, 12.0,1,1, -3.638, 10439.892, 396.567, 52761.070 24/01/06,01:53:54,09,08,1, 12.0,1,1, -3.638, 10439.890, 396.582, 52761.027 24/01/06,01:53:54,10,08,1, 12.0,1,1, -3.638, 10439.919, 396.618, 52761.110 24/01/06,01:53:54,11,08,1, 12.0,1,1, -3.638, 10439.880, 396.586, 52761.189 24/01/06,01:53:54,12,08,1, 12.0,1,1, -3.638, 10439.906, 396.593, 52760.986 24/01/06,01:53:54,13,08,1, 12.0,1,1, -3.638, 10439.887, 396.594, 52760.969 24/01/06,01:53:54,14,08,1, 12.0,1,1, -3.638, 10439.920, 396.573, 52760.969 24/01/06,01:53:54,15,08,1, 12.0,1,1, -3.638, 10439.892, 396.587, 52761.066 24/01/06,01:53:54,16,08,1, 12.0,1,1, -3.638, 10439.901, 396.564, 52760.959 24/01/06,01:53:54,17,08,1, 12.0,1,1, -3.638, 10439.885, 396.594, 52761.062 24/01/06,01:53:54,18,08,1, 12.0,1,1, -3.638, 10439.905, 396.579, 52761.064 24/01/06,01:53:54,19,08,1, 12.0,1,1, -3.638, 10439.885, 396.583, 52761.026 24/01/06,01:53:55,00,08,1, 11.9,1,1, -3.636, 10439.883, 396.583, 52761.026 24/01/06,01:53:55,01,08,1, 11.9,1,1, -3.636, 10439.887, 396.602, 52761.029 24/01/06,01:53:55,02,08,1, 11.9,1,1, -3.636, 10439.892, 396.593, 52761.030 24/01/06,01:53:55,03,08,1, 11.9,1,1, -3.636, 10439.888, 396.601, 52761.037 24/01/06,01:53:55,04,08,1, 11.9,1,1, -3.636, 10439.884, 396.602, 52761.043 24/01/06,01:53:55,05,08,1, 11.9,1,1, -3.636, 10439.898, 396.607, 52761.047 24/01/06,01:53:55,06,08,1, 11.9,1,1, -3.636, 10439.892, 396.625, 52761.078 24/01/06,01:53:55,07,08,1, 11.9,1,1, -3.636, 10439.908, 396.598, 52761.037 24/01/06,01:53:55,08,08,1, 11.9,1,1, -3.636, 10439.890, 396.620, 52761.042 24/01/06,01:53:55,09,08,1, 11.9,1,1, -3.636, 10439.909, 396.611, 52760.953 24/01/06,01:53:55,10,08,1, 11.9,1,1, -3.636, 10439.910, 396.619, 52761.018 24/01/06,01:53:55,11,08,1, 11.9,1,1, -3.636, 10439.895, 396.635, 52760.992 24/01/06,01:53:55,12,08,1, 11.9,1,1, -3.636, 10439.906, 396.647, 52760.994 24/01/06,01:53:55,13,08,1, 11.9,1,1, -3.636, 10439.896, 396.622, 52761.033 24/01/06,01:53:55,14,08,1, 11.9,1,1, -3.636, 10439.889, 396.642, 52761.038 24/01/06,01:53:55,15,08,1, 11.9,1,1, -3.636, 10439.911, 396.627, 52761.033 24/01/06,01:53:55,16,08,1, 11.9,1,1, -3.636, 10439.916, 396.655, 52760.984 24/01/06,01:53:55,17,08,1, 11.9,1,1, -3.636, 10439.906, 396.646, 52761.042 24/01/06,01:53:55,18,08,1, 11.9,1,1, -3.636, 10439.908, 396.638, 52761.037 24/01/06,01:53:55,19,08,1, 11.9,1,1, -3.636, 10439.904, 396.638, 52761.060 24/01/06,01:53:56,00,08,1, 11.8,1,1, -3.638, 10439.900, 396.638, 52761.060 24/01/06,01:53:56,01,08,1, 11.8,1,1, -3.638, 10439.906, 396.656, 52761.066 24/01/06,01:53:56,02,08,1, 11.8,1,1, -3.638, 10439.920, 396.661, 52760.974 24/01/06,01:53:56,03,08,1, 11.8,1,1, -3.638, 10439.907, 396.663, 52761.026 24/01/06,01:53:56,04,08,1, 11.8,1,1, -3.638, 10439.929, 396.665, 52761.009 24/01/06,01:53:56,05,08,1, 11.8,1,1, -3.638, 10439.919, 396.667, 52761.048 24/01/06,01:53:56,06,08,1, 11.8,1,1, -3.638, 10439.911, 396.673, 527